| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.35 | 38.35 | -1 | -2.61% | 4.69% | 37.9 | 38.05 | 36.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,624 | 2.1億 | 3,421 | 1.6張/筆 | 37.27元 | 1.18 | 29.41 | -1.27 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,315 | 1.66億 | 2,769 | 1.6張/筆 | 38.48元 | -0.5 (-1.29%) | 連漲連跌: 連2跌 ( -1.5元 / -3.86%) 財報評分: 最新47分 / 平均47分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 35,953 | 31,071 | +4,882 | 賣→買 | 32,980 | 11.82% | 70,403 | 79,350 | -8,947 | 3.21% | 金額(元) | 14.3億 | 12.3億 | +1.94億 | - | - | 26.8億 | 29.8億 | -3.01億 | - | 投信 | 張數 | 114 | 138 | -24 | 連3買→2賣 | - | - | 114 | 359 | -245 | 0.09% | 金額(元) | 435萬 | 555萬 | -120萬 | - | - | 435萬 | 1,338萬 | -903萬 | - | 自營商 | 張數 | 2,850 | 2,850 | +1 | 賣→買 | - | - | 4,724 | 4,850 | -126 | 0.05% | 金額(元) | 1.14億 | 1.13億 | +128萬 | - | - | 1.83億 | 1.85億 | -203萬 | - | 總計 | 張數 | 38,918 | 34,059 | +4,859 | 賣→買 | - | - | 75,241 | 84,559 | -9,318 | 3.34% | 金額(元) | 15.4億 | 13.5億 | +1.94億 | - | - | 28.7億 | 31.8億 | -3.12億 | - | | 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 35,953 | 31,071 | +4,882 | 賣→買 | - | - | 70,403 | 79,350 | -8,947 | 3.21% | 金額(元) | 14.3億 | 12.3億 | +1.94億 | - | - | 26.8億 | 29.8億 | -3.01億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 35,953 | 31,071 | +4,882 | 賣→買 | 32,980 | 11.82% | 70,403 | 79,350 | -8,947 | 3.21% | 金額(元) | 14.3億 | 12.3億 | +1.94億 | - | - | 26.8億 | 29.8億 | -3.01億 | - | 投信 | 合計 | 張數 | 114 | 138 | -24 | 連3買→2賣 | - | - | 114 | 359 | -245 | 0.09% | 金額(元) | 435萬 | 555萬 | -120萬 | - | - | 435萬 | 1,338萬 | -903萬 | - | 自營商 | 自行 買賣 | 張數 | 536 | 561 | -25 | 連2買→賣 | - | - | 961 | 938 | +23 | 0.01% | 金額(元) | 2,152萬 | 2,264萬 | -112萬 | - | - | 3,728萬 | 3,649萬 | +79.1萬 | - | 避險 | 張數 | 2,314 | 2,289 | +26 | 賣→買 | - | - | 3,763 | 3,912 | -149 | 0.05% | 金額(元) | 9,231萬 | 8,990萬 | +241萬 | - | - | 1.46億 | 1.49億 | -282萬 | - | 合計 | 張數 | 2,850 | 2,850 | +1 | 賣→買 | - | - | 4,724 | 4,850 | -126 | 0.05% | 金額(元) | 1.14億 | 1.13億 | +128萬 | - | - | 1.83億 | 1.85億 | -203萬 | - | 總計 | 張數 | 38,918 | 34,059 | +4,859 | 賣→買 | - | - | 75,241 | 84,559 | -9,318 | 3.34% | 金額(元) | 15.4億 | 13.5億 | +1.94億 | - | - | 28.7億 | 31.8億 | -3.12億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 37.35元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 37.73 (3,219) | 38.26 (5,211) | 39.41 (1.27萬) | 40.01 (2.9萬) | 39.18 (4.61萬) | 38.25 (6.55萬) | 38.01 (13.3萬) | 37.04 (19.2萬) | 36.51 (39.6萬) | 39.49 (88萬) | 38.06 (114萬) | 35.71 (160萬) | 38.09 (7.04萬) | 每股賣出均價 (累計賣張) | 37.68 (1,455) | 38.16 (2,196) | 39.61 (1.13萬) | 39.94 (2.58萬) | 39.04 (4.42萬) | 37.81 (7.14萬) | 37.88 (13.5萬) | 36.88 (19.3萬) | 36.35 (38.9萬) | 39.74 (87.7萬) | 38.35 (113萬) | 35.76 (162萬) | 37.59 (7.94萬) | 買賣超張數 (佔發行量) | +1,764 (0.63%) | +3,015 (1.08%) | +1,421 (0.51%) | +3,161 (1.13%) | +1,953 (0.7%) | -5,893 (2.11%) | -1,698 (0.61%) | -102 (0.04%) | +7,642 (2.74%) | +2,667 (0.96%) | +4,775 (1.71%) | -2.22萬 (7.96%) | -8,947 (3.21%) | 買賣超金額 (佔成交額) | +6,664萬 (17.74%) | +1.16億 (19.58%) | +5,370萬 (2.53%) | +1.28億 (2.35%) | +8,267萬 (0.81%) | -1.94億 (1.39%) | -4,672萬 (0.18%) | +2,643萬 (0.08%) | +3.42億 (0.53%) | -1.17億 (0.06%) | -1.51億 (0.06%) | -8.74億 (0.2%) | -3.01億 (2.01%) | 目前股價 37.35元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 38.16 (114) | 38.16 (114) | 34.24 (776) | 33.93 (1,533) | 34.14 (1,738) | 45.35 (1.33萬) | 44.84 (1.46萬) | 40.6 (2.22萬) | 38.16 (114) | 每股賣出均價 (累計賣張) | 38.48 (22) | 38.82 (48) | 40.1 (101) | 40.21 (137) | 40.14 (140) | 37.48 (319) | 37.24 (429) | 36.59 (556) | 36.84 (7,425) | 39.95 (1.33萬) | 39.15 (1.41萬) | 35.31 (2.34萬) | 37.27 (359) | 買賣超張數 (佔發行量) | -22 (0.01%) | -48 (0.02%) | -101 (0.04%) | -137 (0.05%) | -26 (0.01%) | -205 (0.07%) | +347 (0.12%) | +977 (0.35%) | -5,687 (2.04%) | +54 (0.02%) | +558 (0.2%) | -1,167 (0.42%) | -245 (0.09%) | 買賣超金額 (佔成交額) | -84.7萬 (0.23%) | -186萬 (0.32%) | -405萬 (0.19%) | -551萬 (0.1%) | -127萬 (0.01%) | -761萬 (0.05%) | +1,059萬 (0.04%) | +3,168萬 (0.09%) | -2.14億 (0.33%) | +7,412萬 (0.04%) | +1.05億 (0.04%) | +7,638萬 (0.02%) | -903萬 (0.06%) | 目前股價 37.35元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 37.67 (30) | 38.06 (41) | 40.93 (387) | 40.4 (2,258) | 39.48 (3,830) | 38.9 (4,582) | 38.87 (6,972) | 37.87 (9,394) | 37.21 (1.95萬) | 41.43 (5.97萬) | 39.64 (8.69萬) | 35.47 (23.6萬) | 38.84 (4,724) | 每股賣出均價 (累計賣張) | 37.62 (225) | 38 (303) | 38.9 (971) | 39.62 (2,555) | 39.09 (3,588) | 38.52 (4,394) | 38.16 (6,803) | 37.17 (9,042) | 36.68 (1.88萬) | 40.95 (6.18萬) | 39.42 (8.6萬) | 35.31 (23.6萬) | 38.25 (4,850) | 買賣超張數 (佔發行量) | -195 (0.07%) | -262 (0.09%) | -584 (0.21%) | -297 (0.11%) | +242 (0.09%) | +188 (0.07%) | +170 (0.06%) | +353 (0.13%) | +668 (0.24%) | -2,127 (0.76%) | +957 (0.34%) | -190 (0.07%) | -126 (0.05%) | 買賣超金額 (佔成交額) | -735萬 (1.96%) | -997萬 (1.69%) | -2,193萬 (1.03%) | -998萬 (0.18%) | +1,094萬 (0.11%) | +901萬 (0.06%) | +1,137萬 (0.04%) | +1,969萬 (0.06%) | +3,470萬 (0.05%) | -5,839萬 (0.03%) | +5,712萬 (0.02%) | +2,996萬 (0.01%) | -203萬 (0.01%) | 目前股價 37.35元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 37.73 (3,249) | 38.26 (5,252) | 39.45 (1.31萬) | 40.04 (3.12萬) | 39.2 (5.01萬) | 38.29 (7.02萬) | 38.03 (14.1萬) | 37.05 (20.3萬) | 36.53 (41.7萬) | 39.69 (95.3萬) | 38.25 (124萬) | 35.74 (186萬) | 38.14 (7.52萬) | 每股賣出均價 (累計賣張) | 37.68 (1,702) | 38.16 (2,547) | 39.56 (1.23萬) | 39.91 (2.85萬) | 39.04 (4.79萬) | 37.85 (7.61萬) | 37.89 (14.2萬) | 36.89 (20.2萬) | 36.37 (41.5萬) | 39.83 (95.3萬) | 38.44 (123萬) | 35.7 (188萬) | 37.63 (8.46萬) | 買賣超張數 (佔發行量) | +1,547 (0.55%) | +2,705 (0.97%) | +736 (0.26%) | +2,728 (0.98%) | +2,169 (0.78%) | -5,910 (2.12%) | -1,181 (0.42%) | +1,228 (0.44%) | +2,623 (0.94%) | +594 (0.21%) | +6,291 (2.26%) | -2.35萬 (8.44%) | -9,318 (3.34%) | 買賣超金額 (佔成交額) | +5,844萬 (15.56%) | +1.04億 (17.58%) | +2,772萬 (1.31%) | +1.13億 (2.07%) | +9,235萬 (0.91%) | -1.92億 (1.38%) | -2,476萬 (0.1%) | +7,780萬 (0.23%) | +1.63億 (0.25%) | -1.01億 (0.06%) | +1,111萬 (0%) | -7.68億 (0.18%) | -3.12億 (2.09%) |
目前股價 37.35元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 37.73 (3,219) | 38.26 (5,211) | 39.41 (1.27萬) | 40.01 (2.9萬) | 39.18 (4.61萬) | 38.25 (6.55萬) | 38.01 (13.3萬) | 37.04 (19.2萬) | 36.51 (39.6萬) | 39.49 (88萬) | 38.06 (114萬) | 37.09 (135萬) | 38.09 (7.04萬) | 每股賣出均價 (累計賣張) | 37.68 (1,455) | 38.16 (2,196) | 39.61 (1.13萬) | 39.94 (2.58萬) | 39.04 (4.42萬) | 37.81 (7.14萬) | 37.88 (13.5萬) | 36.88 (19.3萬) | 36.35 (38.9萬) | 39.74 (87.7萬) | 38.35 (113萬) | 37.31 (134萬) | 37.59 (7.94萬) | 買賣超張數 (佔發行量) | +1,764 (0.63%) | +3,015 (1.08%) | +1,421 (0.51%) | +3,161 (1.13%) | +1,953 (0.7%) | -5,893 (2.11%) | -1,698 (0.61%) | -102 (0.04%) | +7,642 (2.74%) | +2,667 (0.96%) | +4,775 (1.71%) | +6,159 (2.21%) | -8,947 (3.21%) | 買賣超金額 (佔成交額) | +6,664萬 (17.74%) | +1.16億 (19.58%) | +5,370萬 (2.53%) | +1.28億 (2.35%) | +8,267萬 (0.81%) | -1.94億 (1.39%) | -4,672萬 (0.18%) | +2,643萬 (0.08%) | +3.42億 (0.53%) | -1.17億 (0.06%) | -1.51億 (0.06%) | -7,727萬 (0.02%) | -3.01億 (2.01%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 37.73 (3,219) | 38.26 (5,211) | 39.41 (1.27萬) | 40.01 (2.9萬) | 39.18 (4.61萬) | 38.25 (6.55萬) | 38.01 (13.3萬) | 37.04 (19.2萬) | 36.51 (39.6萬) | 39.49 (88萬) | 38.06 (114萬) | 35.71 (160萬) | 38.09 (7.04萬) | 每股賣出均價 (累計賣張) | 37.68 (1,455) | 38.16 (2,196) | 39.61 (1.13萬) | 39.94 (2.58萬) | 39.04 (4.42萬) | 37.81 (7.14萬) | 37.88 (13.5萬) | 36.88 (19.3萬) | 36.35 (38.9萬) | 39.74 (87.7萬) | 38.35 (113萬) | 35.76 (162萬) | 37.59 (7.94萬) | 買賣超張數 (佔發行量) | +1,764 (0.63%) | +3,015 (1.08%) | +1,421 (0.51%) | +3,161 (1.13%) | +1,953 (0.7%) | -5,893 (2.11%) | -1,698 (0.61%) | -102 (0.04%) | +7,642 (2.74%) | +2,667 (0.96%) | +4,775 (1.71%) | -2.22萬 (7.96%) | -8,947 (3.21%) | 買賣超金額 (佔成交額) | +6,664萬 (17.74%) | +1.16億 (19.58%) | +5,370萬 (2.53%) | +1.28億 (2.35%) | +8,267萬 (0.81%) | -1.94億 (1.39%) | -4,672萬 (0.18%) | +2,643萬 (0.08%) | +3.42億 (0.53%) | -1.17億 (0.06%) | -1.51億 (0.06%) | -8.74億 (0.2%) | -3.01億 (2.01%) | 目前股價 37.35元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 38.16 (114) | 38.16 (114) | 34.24 (776) | 33.93 (1,533) | 34.14 (1,738) | 45.35 (1.33萬) | 44.84 (1.46萬) | 40.6 (2.22萬) | 38.16 (114) | 每股賣出均價 (累計賣張) | 38.48 (22) | 38.82 (48) | 40.1 (101) | 40.21 (137) | 40.14 (140) | 37.48 (319) | 37.24 (429) | 36.59 (556) | 36.84 (7,425) | 39.95 (1.33萬) | 39.15 (1.41萬) | 35.31 (2.34萬) | 37.27 (359) | 買賣超張數 (佔發行量) | -22 (0.01%) | -48 (0.02%) | -101 (0.04%) | -137 (0.05%) | -26 (0.01%) | -205 (0.07%) | +347 (0.12%) | +977 (0.35%) | -5,687 (2.04%) | +54 (0.02%) | +558 (0.2%) | -1,167 (0.42%) | -245 (0.09%) | 買賣超金額 (佔成交額) | -84.7萬 (0.23%) | -186萬 (0.32%) | -405萬 (0.19%) | -551萬 (0.1%) | -127萬 (0.01%) | -761萬 (0.05%) | +1,059萬 (0.04%) | +3,168萬 (0.09%) | -2.14億 (0.33%) | +7,412萬 (0.04%) | +1.05億 (0.04%) | +7,638萬 (0.02%) | -903萬 (0.06%) | 目前股價 37.35元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | 41.37 (4) | 40.19 (523) | 39.29 (852) | 38.88 (940) | 38.49 (1,206) | 36.67 (2,080) | 36.2 (3,394) | 42.36 (1.05萬) | 40.05 (1.48萬) | 36.59 (3.31萬) | 38.79 (961) | 每股賣出均價 (累計賣張) | 37.27 (13) | 38.07 (23) | 38.49 (39) | 40.36 (561) | 39.46 (825) | 38.97 (917) | 38.69 (1,103) | 36.33 (2,111) | 36.14 (3,263) | 41.51 (1.12萬) | 39.37 (1.47萬) | 36.37 (3.67萬) | 38.9 (938) | 買賣超張數 (佔發行量) | -13 (0%) | -23 (0.01%) | -35 (0.01%) | -38 (0.01%) | +27 (0.01%) | +23 (0.01%) | +103 (0.04%) | -31.9 (0.01%) | +131 (0.05%) | -639 (0.23%) | +22.2 (0.01%) | -3,599 (1.29%) | +23 (0.01%) | 買賣超金額 (佔成交額) | -48.4萬 (0.13%) | -87.6萬 (0.15%) | -134萬 (0.06%) | -163萬 (0.03%) | +92萬 (0.01%) | +80.6萬 (0.01%) | +374萬 (0.01%) | -43.4萬 (0%) | +495萬 (0.01%) | -1,755萬 (0.01%) | +1,085萬 (0%) | -1.24億 (0.03%) | +79.1萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | 37.67 (30) | 38.06 (41) | 40.92 (383) | 40.47 (1,735) | 39.53 (2,978) | 38.91 (3,642) | 38.95 (5,766) | 38.21 (7,315) | 37.42 (1.61萬) | 41.23 (4.91萬) | 39.56 (7.22萬) | 36.05 (16.5萬) | 38.85 (3,763) | 每股賣出均價 (累計賣張) | 37.64 (212) | 38 (280) | 38.91 (932) | 39.41 (1,994) | 38.98 (2,763) | 38.4 (3,477) | 38.06 (5,699) | 37.43 (6,930) | 36.8 (1.55萬) | 40.82 (5.06萬) | 39.43 (7.12萬) | 35.87 (16.7萬) | 38.09 (3,912) | 買賣超張數 (佔發行量) | -182 (0.07%) | -239 (0.09%) | -549 (0.2%) | -259 (0.09%) | +215 (0.08%) | +165 (0.06%) | +66.6 (0.02%) | +385 (0.14%) | +537 (0.19%) | -1,487 (0.53%) | +935 (0.34%) | -1,639 (0.59%) | -149 (0.05%) | 買賣超金額 (佔成交額) | -687萬 (1.83%) | -910萬 (1.54%) | -2,060萬 (0.97%) | -836萬 (0.15%) | +1,002萬 (0.1%) | +820萬 (0.06%) | +763萬 (0.03%) | +2,013萬 (0.06%) | +2,975萬 (0.05%) | -4,084萬 (0.02%) | +4,626萬 (0.02%) | -2,921萬 (0.01%) | -282萬 (0.02%) | 合計 | 每股買進均價 (累計買張) | 37.67 (30) | 38.06 (41) | 40.93 (387) | 40.4 (2,258) | 39.48 (3,830) | 38.9 (4,582) | 38.87 (6,972) | 37.87 (9,394) | 37.21 (1.95萬) | 41.43 (5.97萬) | 39.64 (8.69萬) | 35.47 (23.6萬) | 38.84 (4,724) | 每股賣出均價 (累計賣張) | 37.62 (225) | 38 (303) | 38.9 (971) | 39.62 (2,555) | 39.09 (3,588) | 38.52 (4,394) | 38.16 (6,803) | 37.17 (9,042) | 36.68 (1.88萬) | 40.95 (6.18萬) | 39.42 (8.6萬) | 35.31 (23.6萬) | 38.25 (4,850) | 買賣超張數 (佔發行量) | -195 (0.07%) | -262 (0.09%) | -584 (0.21%) | -297 (0.11%) | +242 (0.09%) | +188 (0.07%) | +170 (0.06%) | +353 (0.13%) | +668 (0.24%) | -2,127 (0.76%) | +957 (0.34%) | -190 (0.07%) | -126 (0.05%) | 買賣超金額 (佔成交額) | -735萬 (1.96%) | -997萬 (1.69%) | -2,193萬 (1.03%) | -998萬 (0.18%) | +1,094萬 (0.11%) | +901萬 (0.06%) | +1,137萬 (0.04%) | +1,969萬 (0.06%) | +3,470萬 (0.05%) | -5,839萬 (0.03%) | +5,712萬 (0.02%) | +2,996萬 (0.01%) | -203萬 (0.01%) | 目前股價 37.35元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 37.73 (3,249) | 38.26 (5,252) | 39.45 (1.31萬) | 40.04 (3.12萬) | 39.2 (5.01萬) | 38.29 (7.02萬) | 38.03 (14.1萬) | 37.05 (20.3萬) | 36.53 (41.7萬) | 39.69 (95.3萬) | 38.25 (124萬) | 35.74 (186萬) | 38.14 (7.52萬) | 每股賣出均價 (累計賣張) | 37.68 (1,702) | 38.16 (2,547) | 39.56 (1.23萬) | 39.91 (2.85萬) | 39.04 (4.79萬) | 37.85 (7.61萬) | 37.89 (14.2萬) | 36.89 (20.2萬) | 36.37 (41.5萬) | 39.83 (95.3萬) | 38.44 (123萬) | 35.7 (188萬) | 37.63 (8.46萬) | 買賣超張數 (佔發行量) | +1,547 (0.55%) | +2,705 (0.97%) | +736 (0.26%) | +2,728 (0.98%) | +2,169 (0.78%) | -5,910 (2.12%) | -1,181 (0.42%) | +1,228 (0.44%) | +2,623 (0.94%) | +594 (0.21%) | +6,291 (2.26%) | -2.35萬 (8.44%) | -9,318 (3.34%) | 買賣超金額 (佔成交額) | +5,844萬 (15.56%) | +1.04億 (17.58%) | +2,772萬 (1.31%) | +1.13億 (2.07%) | +9,235萬 (0.91%) | -1.92億 (1.38%) | -2,476萬 (0.1%) | +7,780萬 (0.23%) | +1.63億 (0.25%) | -1.01億 (0.06%) | +1,111萬 (0%) | -7.68億 (0.18%) | -3.12億 (2.09%) |
目前股價 37.35元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.35元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.35元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.35元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 37.35元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.35元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.35元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.35元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24Q2 | 37.35 | +1.4 | +3.89 | 169 | 36 | 31.1 | +4.88 | 33 | 11.8 | 0.11 | 0.14 | -0.02 | 2.85 | 2.85 | +0 | 38.9 | 34.1 | +4.86 | 24Q1 | 35.95 | -1.4 | -3.75 | 224 | 34.4 | 48.3 | -13.8 | 27.6 | 9.91 | 0 | 0.22 | -0.22 | 1.87 | 2 | -0.13 | 36.3 | 50.5 | -14.2 | 23Q4 | 37.35 | +3.95 | +11.83 | 301 | 69.5 | 63.1 | +6.4 | 39.6 | 14.2 | 0.66 | 0.07 | +0.59 | 2.52 | 2.19 | +0.33 | 72.7 | 65.4 | +7.32 | 23Q3 | 33.4 | -0.7 | -2.05 | 131 | 33.5 | 31.5 | +1.97 | 32.6 | 11.7 | 0.24 | 0.05 | +0.19 | 1.23 | 1.05 | +0.18 | 34.9 | 32.6 | +2.34 | 23Q2 | 34.1 | -1.65 | -4.62 | 115 | 23.5 | 24 | -0.52 | 32 | 11.5 | 0.52 | 0.07 | +0.44 | 1.23 | 1.19 | +0.04 | 25.3 | 25.3 | -0.04 | 23Q1 | 35.75 | +2.65 | +8.01 | 127 | 21.2 | 27.4 | -6.27 | 31.8 | 11.4 | 0 | 0.02 | -0.02 | 1.6 | 1.54 | +0.06 | 22.8 | 29 | -6.23 | 22Q4 | 33.1 | +0.2 | +0.61 | 216 | 54.5 | 50.7 | +3.87 | 38.1 | 13.7 | 0.19 | 0.03 | +0.16 | 1.72 | 1.85 | -0.13 | 56.4 | 52.5 | +3.9 | 22Q3 | 32.9 | -1.65 | -4.78 | 302 | 69 | 74.6 | -5.59 | 34.6 | 12.4 | 0.02 | 0 | +0.02 | 4.77 | 4.3 | +0.47 | 73.8 | 78.9 | -5.1 | 22Q2 | 34.55 | -8.3 | -19.37 | 200 | 62.1 | 46.3 | +15.7 | 40.7 | 14.6 | 0.01 | 8.04 | -8.03 | 2.09 | 2.52 | -0.44 | 64.2 | 56.9 | +7.26 | 22Q1 | 42.85 | -4.75 | -9.98 | 817 | 155 | 147 | +7.98 | 27.4 | 9.82 | 5.53 | 3.54 | +1.99 | 13.9 | 15 | -1.07 | 174 | 165 | +8.91 | 21Q4 | 47.6 | +12.8 | +36.78 | 1,022 | 160 | 168 | -8.54 | 22.3 | 7.97 | 6.04 | 0 | +6.04 | 13.1 | 11.5 | +1.6 | 179 | 180 | -0.9 | 21Q3 | 34.8 | -2.25 | -6.07 | 396 | 71.4 | 71.3 | +0.11 | 25.5 | 9.12 | 0 | 0 | 0 | 5.65 | 6.52 | -0.87 | 77.1 | 77.8 | -0.76 | 21Q2 | 37.05 | -2.15 | -5.48 | 745 | 129 | 134 | -4.48 | 28.8 | 10.3 | 0.97 | 1.12 | -0.15 | 14.1 | 16.5 | -2.35 | 144 | 151 | -6.98 | 21Q1 | 39.2 | +5.4 | +15.98 | 761 | 97.1 | 104 | -6.7 | 30.5 | 10.9 | 0.15 | 0 | +0.15 | 12.9 | 9.82 | +3.09 | 110 | 114 | -3.46 | 20Q4 | 33.8 | +8.45 | +33.33 | 298 | 42.9 | 43 | -0.12 | 36.6 | 13.1 | 0 | 0 | 0 | 2.05 | 1.59 | +0.46 | 44.9 | 44.6 | +0.34 | 20Q3 | 25.35 | +0.35 | +1.4 | 147 | 24.5 | 22.7 | +1.77 | 35.2 | 12.6 | 0 | 0.19 | -0.19 | 0.25 | 0.33 | -0.08 | 24.7 | 23.2 | +1.5 | 20Q2 | 25 | +7.85 | +45.77 | 125 | 14.7 | 15 | -0.25 | 34.8 | 12.4 | 0.2 | 0.06 | +0.14 | 0.45 | 0.26 | +0.19 | 15.4 | 15.3 | +0.08 | 20Q1 | 17.15 | -6.95 | -28.84 | 53.2 | 7.93 | 9.1 | -1.17 | 35.1 | 12.5 | 0 | 0.02 | -0.02 | 0.09 | 0.19 | -0.1 | 8.02 | 9.31 | -1.29 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19Q4 | 24.1 | -0.5 | -2.03 | 44.8 | 5.18 | 3.93 | +1.25 | 36.8 | 13.4 | 0 | 0.31 | -0.31 | 0.51 | 0.72 | -0.21 | 5.69 | 4.95 | +0.73 | 19Q3 | 24.6 | -1.45 | -5.57 | 76.8 | 12.7 | 11.2 | +1.49 | 35.8 | 13 | 0 | 0 | 0 | 1.98 | 1.91 | +0.08 | 14.6 | 13.1 | +1.57 | 19Q2 | 26.05 | -1.7 | -6.13 | 123 | 18.3 | 11.9 | +6.42 | 35.7 | 13 | 0 | 1.23 | -1.23 | 2.91 | 3.38 | -0.47 | 21.3 | 16.5 | +4.72 | 19Q1 | 27.75 | +3.05 | +12.35 | 211 | 20.1 | 13.5 | +6.61 | 31.6 | 11.5 | 0 | 0.67 | -0.67 | 6.23 | 5.73 | +0.5 | 26.3 | 19.9 | +6.45 | 18Q4 | 24.7 | -2.55 | -9.36 | 406 | 40.6 | 50 | -9.46 | 27.4 | 10 | 1.64 | 0.43 | +1.21 | 5.86 | 6.07 | -0.21 | 48.1 | 56.5 | -8.46 | 18Q3 | 27.25 | -12.95 | -32.21 | 469 | 44.4 | 47.3 | -2.87 | 36.8 | 13.4 | 1.16 | 1.36 | -0.21 | 13.7 | 16.7 | -3.04 | 59.2 | 65.3 | -6.12 | 18Q2 | 40.2 | +11.45 | +39.83 | 765 | 65.9 | 57 | +8.88 | 34.7 | 12.7 | 1.26 | 0 | +1.26 | 19.5 | 16.9 | +2.59 | 86.6 | 73.9 | +12.7 | 18Q1 | 28.75 | -2.75 | -8.73 | 402 | 28 | 28.9 | -0.88 | 26.3 | 9.59 | 0.75 | 0.75 | 0 | 10.5 | 11.6 | -1.04 | 39.3 | 41.3 | -1.93 | 17Q4 | 31.5 | +3.3 | +11.7 | 582 | 34 | 39.8 | -5.83 | 32 | 11.7 | 0 | 0 | 0 | 11.2 | 8.74 | +2.47 | 45.2 | 48.6 | -3.37 | 17Q3 | 28.2 | +3.2 | +12.8 | 830 | 37.3 | 35 | +2.29 | 33.9 | 12.4 | 0 | 0 | 0 | 1.73 | 2.08 | -0.35 | 39 | 37 | +1.94 | 17Q2 | 25 | +0.8 | +3.31 | 260 | 12.7 | 13.8 | -1.12 | 28.1 | 10.3 | 0 | 0.03 | -0.03 | 0.41 | 0.12 | +0.29 | 13.1 | 13.9 | -0.86 | 17Q1 | 24.2 | +2.05 | +9.26 | 283 | 9.22 | 11.4 | -2.15 | 28.8 | 10.5 | 0.01 | 0.03 | -0.02 | 0.52 | 1.33 | -0.81 | 9.75 | 12.7 | -2.97 | 16Q4 | 22.15 | -1.05 | -4.53 | 125 | 14.7 | 16.3 | -1.56 | 31.5 | 11.5 | 0.03 | 0 | +0.03 | 1.16 | 0.24 | +0.93 | 15.9 | 16.5 | -0.61 | 16Q3 | 23.2 | +1.7 | +7.91 | 125 | 6.74 | 13 | -6.23 | 31.8 | 11.6 | 0 | 0 | 0 | 0.1 | 0.14 | -0.04 | 6.84 | 13.1 | -6.27 | 16Q2 | 21.5 | -6.15 | -22.24 | 92.9 | 10.1 | 25.3 | -15.2 | 38 | 13.8 | 0 | 0.01 | -0.01 | 0.26 | 0.24 | +0.01 | 10.4 | 25.6 | -15.2 | 16Q1 | 27.65 | +0.85 | +3.17 | 161 | 16 | 15.9 | +0.14 | 54.2 | 19.8 | 0 | 0.08 | -0.08 | 0.66 | 1.06 | -0.4 | 16.7 | 17 | -0.34 | 15Q4 | 26.8 | -2.45 | -8.38 | 185 | 15.7 | 16.6 | -0.95 | 54 | 19.8 | 0.09 | 0.39 | -0.3 | 6.52 | 7.07 | -0.55 | 22.3 | 24.1 | -1.8 | 15Q3 | 29.25 | +1.05 | +3.72 | 96.5 | 8.66 | 7.69 | +0.96 | 55 | 20.4 | 0.12 | 0 | +0.11 | 2.58 | 2.18 | +0.41 | 11.4 | 9.88 | +1.48 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15Q2 | 28.2 | -8.35 | -22.85 | 113 | 14.1 | 13 | +1.03 | 53.8 | 19.9 | 0.01 | 0.58 | -0.58 | 6.71 | 12.5 | -5.84 | 20.8 | 26.2 | -5.38 | 15Q1 | 36.55 | +0.55 | +1.53 | 170 | 10.4 | 16.7 | -6.25 | 52.7 | 19.5 | 0.16 | 0 | +0.16 | 15.7 | 16.7 | -0.98 | 26.3 | 33.3 | -7.07 | 14Q4 | 36 | +10.25 | +39.81 | 337 | 36.1 | 19.3 | +16.8 | 62.6 | 23.2 | 0.8 | 0.4 | +0.4 | 30.4 | 23.4 | +7.08 | 67.3 | 43 | +24.3 | 14Q3 | 25.75 | -2.1 | -7.54 | 199 | 23 | 21.3 | +1.71 | 67.1 | 17 | 0.23 | 0.39 | -0.15 | 5.49 | 6.15 | -0.67 | 28.7 | 27.8 | +0.89 | 14Q2 | 27.85 | -6.25 | -18.33 | 388 | 22.7 | 36.9 | -14.2 | 66.9 | 17.4 | 2.05 | 9.89 | -7.84 | 11.7 | 12 | -0.28 | 36.5 | 58.8 | -22.3 | 14Q1 | 34.1 | +13.15 | +62.77 | 487 | 20.8 | 18.4 | +2.41 | 78.4 | 20.3 | 11.4 | 3.16 | +8.25 | 4.82 | 2.7 | +2.12 | 37.1 | 24.3 | +12.8 | 13Q4 | 20.95 | -1.8 | -7.91 | 205 | 13.5 | 14.1 | -0.6 | 76.8 | 19.7 | 0 | 0.44 | -0.43 | 0.67 | 0.93 | -0.26 | 14.2 | 15.5 | -1.29 | 13Q3 | 22.75 | +5.2 | +29.63 | 177 | 2.63 | 10.3 | -7.63 | 77 | 19.7 | 0.44 | 0.02 | +0.43 | 0.56 | 0.21 | +0.36 | 3.64 | 10.5 | -6.84 | 13Q2 | 17.55 | -0.35 | -1.96 | 106 | 9.5 | 6.79 | +2.71 | 84.4 | 21.3 | 0 | 0.01 | 0 | 0.13 | 0.13 | -0.01 | 9.63 | 6.93 | +2.7 | 13Q1 | 17.9 | +0.85 | +4.99 | 97.3 | 7.77 | 7.18 | +0.59 | 81.4 | 20.5 | 0.02 | 2.67 | -2.65 | 0 | 0.02 | -0.02 | 7.79 | 9.87 | -2.08 | 12Q4 | 17.05 | -0.4 | -2.29 | 91 | 22 | 10.4 | +11.5 | 81.3 | 20.5 | 0.12 | 0.24 | -0.12 | 0.53 | 1.06 | -0.53 | 22.6 | 11.7 | +10.9 | 12Q3 | 17.45 | -1.55 | -8.16 | 157 | 13.3 | 48.6 | -35.3 | 69.9 | 17.6 | 0.73 | 0.16 | +0.58 | 1.99 | 1.5 | +0.48 | 16 | 50.3 | -34.2 | 12Q2 | 19 | -8.2 | -30.15 | 69.4 | 7.4 | 26.2 | -18.8 | 105 | 26.4 | 0.11 | 0.17 | -0.06 | 0.55 | 0.99 | -0.44 | 8.06 | 27.3 | -19.3 | 12Q1 | 27.2 | +3.1 | +12.86 | 150 | 17.8 | 7.33 | +10.5 | 124 | 31.3 | 0.82 | 4.47 | -3.65 | 3.7 | 3.25 | +0.44 | 22.4 | 15 | +7.3 | 11Q4 | 24.1 | -6.75 | -21.88 | 47.6 | 11 | 9.31 | +1.66 | 113 | 28.7 | 0.23 | 0.53 | -0.3 | 0.55 | 0.5 | +0.04 | 11.7 | 10.3 | +1.4 | 11Q3 | 30.85 | -10.8 | -25.93 | 109 | 20.3 | 27.6 | -7.32 | 111 | 28.5 | 6.3 | 0.81 | +5.49 | 0.62 | 1.68 | -1.06 | 27.2 | 30.1 | -2.89 | 11Q2 | 41.65 | +1.35 | +3.35 | 57.4 | 14 | 12.3 | +1.68 | 118 | 30.3 | 0.6 | 1.5 | -0.91 | 1.68 | 0.92 | +0.76 | 16.3 | 14.7 | +1.53 | 11Q1 | 40.3 | -3.95 | -8.93 | 49.9 | 10.7 | 9.55 | +1.16 | 114 | 29.3 | 0.62 | 0.54 | +0.08 | 0.9 | 1.04 | -0.14 | 12.2 | 11.1 | +1.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10Q4 | 44.25 | -2.15 | -4.63 | 107 | 21.4 | 16.1 | +5.26 | 113 | 29 | 2.84 | 3.5 | -0.66 | 1.52 | 1.9 | -0.38 | 25.7 | 21.5 | +4.22 | 10Q3 | 46.4 | +4.6 | +11 | 179 | 34.9 | 24.3 | +10.6 | 105 | 28.1 | 2.55 | 0.91 | +1.63 | 3.37 | 3.28 | +0.09 | 40.8 | 28.5 | +12.3 | 10Q2 | 41.8 | -14.1 | -25.22 | 226 | 36.4 | 38.9 | -2.52 | 94.7 | 25.2 | 1.39 | 11 | -9.61 | 2.27 | 2.11 | +0.16 | 40 | 52 | -12 | 10Q1 | 55.9 | -9.3 | -14.26 | 200 | 35.9 | 40.1 | -4.18 | 96.9 | 25.9 | 3.61 | 4.93 | -1.31 | 2.28 | 2.78 | -0.5 | 41.8 | 47.8 | -5.99 | 09Q4 | 65.2 | +6 | +10.14 | 337 | 49.6 | 21.1 | +28.5 | 101 | 27 | 7.01 | 16 | -8.99 | 7.11 | 8.53 | -1.42 | 63.7 | 45.6 | +18.1 | 09Q3 | 59.2 | +14.4 | +32.14 | 469 | 50.7 | 25.9 | +24.9 | 72.6 | 19.4 | 22.6 | 16.9 | +5.78 | 16.4 | 15.7 | +0.73 | 89.8 | 58.4 | +31.4 | 09Q2 | 44.8 | +14 | +45.45 | 376 | 22.2 | 10.5 | +11.7 | 44.7 | 12.9 | 18.2 | 11 | +7.27 | 6.23 | 4.74 | +1.49 | 46.6 | 26.2 | +20.4 | 09Q1 | 30.8 | +3.4 | +12.41 | 295 | 7.02 | 7.03 | -0.02 | 32.6 | 9.43 | 6.58 | 2.03 | +4.54 | 1.44 | 2.32 | -0.88 | 15 | 11.4 | +3.64 | 08Q4 | 27.4 | -5.3 | -16.21 | 216 | 6.74 | 9.66 | -2.92 | 32.7 | 9.43 | 1.59 | 9.91 | -8.33 | 1.91 | 2.35 | -0.44 | 10.2 | 21.9 | -11.7 | 08Q3 | 32.7 | -4.4 | -11.86 | 159 | 7.06 | 8.11 | -1.04 | 35.6 | 10.3 | 11.9 | 2.7 | +9.15 | 3.63 | 2.54 | +1.09 | 22.6 | 13.4 | +9.2 | 08Q2 | 37.1 | -9.9 | -21.06 | 175 | 12.1 | 9.67 | +2.43 | 33.3 | 11 | 0.69 | 0.71 | -0.02 | 3.53 | 4.38 | -0.85 | 16.3 | 14.8 | +1.55 | 08Q1 | 47 | +3 | +6.82 | 128 | 5.59 | 5.53 | +0.06 | 31.2 | 10.4 | 0.09 | 0.13 | -0.04 | 1.32 | 0.53 | +0.79 | 7 | 6.19 | +0.81 | 07Q4 | 44 | -18.8 | -29.94 | 224 | 8.22 | 10.3 | -2.05 | 31.1 | 10.4 | 0.23 | 13 | -12.8 | 2.03 | 3.62 | -1.58 | 10.5 | 26.9 | -16.4 | 07Q3 | 62.8 | -14.5 | -18.76 | 318 | 11.1 | 15.2 | -4.1 | 28.1 | 11.4 | 3.12 | 13.8 | -10.7 | 11.4 | 12.3 | -0.89 | 25.6 | 41.3 | -15.6 | 07Q2 | 77.3 | +16.5 | +27.14 | 296 | 10.6 | 2.05 | +8.53 | 32.2 | 13.1 | 22.8 | 2.01 | +20.8 | 10.1 | 8.35 | +1.74 | 43.4 | 12.4 | +31 | 07Q1 | 60.8 | +1.3 | +2.18 | 308 | 10.2 | 4.49 | +5.67 | 23.7 | 9.7 | 2.07 | 0.94 | +1.14 | 4.36 | 6.8 | -2.44 | 16.6 | 12.2 | +4.36 | 06Q4 | 59.5 | +2.4 | +4.2 | 308 | 12.8 | 3.14 | +9.66 | 18 | 7.38 | 0.29 | 3.43 | -3.15 | 7.01 | 7.98 | -0.96 | 20.1 | 14.6 | +5.55 | 06Q3 | 57.1 | +3.5 | +6.53 | 384 | 8.29 | 5.35 | +2.94 | 8.36 | 3.42 | 11.1 | 10.6 | +0.49 | 9.44 | 7.32 | +2.12 | 28.9 | 23.3 | +5.56 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06Q2 | 53.6 | -15.9 | -22.88 | 478 | 2.21 | 4.1 | -1.9 | 4.04 | 1.95 | 22.8 | 30.6 | -7.73 | 16.5 | 17.3 | -0.77 | 41.5 | 51.9 | -10.4 | 06Q1 | 69.5 | +4.2 | +6.43 | 591 | 5.86 | 7.01 | -1.15 | 6.26 | 3.21 | 17.3 | 23.7 | -6.4 | 10.3 | 10.1 | +0.2 | 33.5 | 40.8 | -7.36 | 05Q4 | 65.3 | +16.35 | +33.4 | 677 | 5.81 | 6.46 | -0.65 | 6.92 | 3.54 | 27.6 | 40.7 | -13.2 | 12.8 | 11.9 | +0.87 | 46.2 | 59.1 | -13 | 05Q3 | 48.95 | +1 | +2.09 | 468 | 6.33 | 5.14 | +1.19 | 7.61 | 3.9 | 35.5 | 36.3 | -0.81 | 16 | 18.8 | -2.83 | 57.8 | 60.2 | -2.45 | 05Q2 | 47.95 | +15.35 | +47.09 | 269 | 2.46 | 1.94 | +0.53 | 8.71 | 4.95 | 25.1 | 18 | +7.13 | 11.4 | 8.45 | +2.92 | 39 | 28.4 | +10.6 | 05Q1 | 32.6 | +8.5 | +35.27 | 300 | 2.16 | 5.16 | -3 | 9.91 | 5.66 | 24.5 | 8.32 | +16.2 | 6.13 | 9.22 | -3.09 | 32.8 | 22.7 | +10.1 | 04Q4 | 24.1 | +6.7 | +38.51 | 120 | 3.12 | 3.85 | -0.72 | 12.9 | 7.37 | 4.52 | 1.02 | +3.5 | 2.97 | 0.57 | +2.41 | 10.6 | 5.43 | +5.18 | 04Q3 | 17.4 | -7.7 | -30.68 | 52.8 | 1.71 | 2.73 | -1.02 | 13.6 | 7.78 | 0.03 | 0 | +0.03 | 0.11 | 0.11 | 0 | 1.85 | 2.84 | -0.99 | 04Q2 | 25.1 | -22.2 | -46.93 | 69.2 | 1.92 | 3.58 | -1.66 | 37.7 | 26.5 | 0.44 | 1.15 | -0.7 | 0.04 | 0.04 | +0 | 2.4 | 4.77 | -2.37 | 04Q1 | 47.3 | -9.7 | -17.02 | 59 | 3.2 | 2.53 | +0.67 | 39.4 | 27.7 | 2.31 | 1.6 | +0.71 | 0.06 | 0.13 | -0.07 | 5.57 | 4.25 | +1.31 | 03Q4 | 57 | -8 | -12.31 | 57.2 | 0.77 | 4.67 | -3.9 | 38.7 | 27.2 | 0.29 | 1.12 | -0.83 | 0.62 | 2.23 | -1.61 | 1.68 | 8.02 | -6.34 | 03Q3 | 65 | -23 | -26.14 | 151 | 7.75 | 8.82 | -1.07 | 42.6 | 30 | 7.58 | 14.2 | -6.62 | 7.68 | 9.61 | -1.93 | 23 | 32.6 | -9.62 | 03Q2 | 88 | +5 | +6.02 | 68.8 | 12.4 | 10.1 | +2.27 | 18.6 | 16.1 | 8.43 | 10.1 | -1.62 | 4.64 | 3.4 | +1.24 | 25.4 | 23.6 | +1.88 | 03Q1 | 83 | -20 | -19.42 | 47.9 | 11.9 | 4.77 | +7.15 | 16.3 | 14.1 | 7.67 | 6.02 | +1.64 | 0.75 | 1.11 | -0.35 | 20.3 | 11.9 | +8.44 | 02Q4 | 103 | +22 | +27.16 | 14.8 | 1.15 | 0.61 | +0.54 | 9.16 | 7.93 | 6.28 | 0 | +6.28 | 0.08 | 0.36 | -0.28 | 7.51 | 0.97 | +6.54 |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|