| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 11.9 | 11.8 | +0.1 | +0.85% | 1.69% | 11.8 | 11.9 | 11.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 46 | 54.94萬 | 186 | 0.2張/筆 | 11.82元 | 1.5 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 88 | 104萬 | 232 | 0.4張/筆 | 11.8元 | +0.15 (+1.29%) | 連漲連跌: 連4漲 ( +0.5元 / +4.39%) 財報評分: 最新38分 / 平均47分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1 | 10 | -9 | 連3買→賣 | 2,321 | 2.5% | 2,556 | 2,456 | +100 | 0.11% | 金額(元) | 1.18萬 | 11.8萬 | -10.6萬 | - | - | 3,432萬 | 3,219萬 | +213萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 4 | -4 | 買→賣 | - | - | 102 | 103 | -1 | 0% | 金額(元) | 0 | 4.73萬 | -4.73萬 | - | - | 132萬 | 132萬 | -2,727 | - | 總計 | 張數 | 1 | 14 | -13 | 連3買→賣 | - | - | 2,658 | 2,559 | +99 | 0.11% | 金額(元) | 1.18萬 | 16.6萬 | -15.4萬 | - | - | 3,564萬 | 3,351萬 | +213萬 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1 | 10 | -9 | 連3買→賣 | - | - | 2,556 | 2,456 | +100 | 0.11% | 金額(元) | 1.18萬 | 11.8萬 | -10.6萬 | - | - | 3,432萬 | 3,219萬 | +213萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1 | 10 | -9 | 連3買→賣 | 2,321 | 2.5% | 2,556 | 2,456 | +100 | 0.11% | 金額(元) | 1.18萬 | 11.8萬 | -10.6萬 | - | - | 3,432萬 | 3,219萬 | +213萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 4 | -4 | 買→賣 | - | - | 102 | 103 | -1 | 0% | 金額(元) | 0 | 4.73萬 | -4.73萬 | - | - | 132萬 | 132萬 | -2,727 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 4 | -4 | 買→賣 | - | - | 102 | 103 | -1 | 0% | 金額(元) | 0 | 4.73萬 | -4.73萬 | - | - | 132萬 | 132萬 | -2,727 | - | 總計 | 張數 | 1 | 14 | -13 | 連3買→賣 | - | - | 2,658 | 2,559 | +99 | 0.11% | 金額(元) | 1.18萬 | 16.6萬 | -15.4萬 | - | - | 3,564萬 | 3,351萬 | +213萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 11.9元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 11.8 (15) | 11.71 (32) | 11.58 (64) | 11.93 (117) | 12 (189) | 13.53 (2,177) | 13.2 (3,324) | 13.3 (5,179) | 13.09 (5,954) | 13.92 (1.41萬) | 11.71 (2.19萬) | 23.85 (13.4萬) | 13.43 (2,556) | 每股賣出均價 (累計賣張) | 11.81 (16) | 11.75 (25) | 11.61 (138) | 12.06 (428) | 12.08 (573) | 13.12 (2,236) | 13.03 (3,185) | 13.09 (5,020) | 12.83 (6,048) | 13.77 (1.4萬) | 10.65 (2.56萬) | 24.57 (15.6萬) | 13.11 (2,456) | 買賣超張數 (佔發行量) | -1 (0%) | +7 (0.01%) | -74 (0.08%) | -311 (0.34%) | -384 (0.41%) | -59.7 (0.06%) | +139 (0.15%) | +159 (0.17%) | -93.3 (0.1%) | +176 (0.19%) | -3,757 (4.05%) | -2.27萬 (24.5%) | +100 (0.11%) | 買賣超金額 (佔成交額) | -1.2萬 (0.75%) | +8.11萬 (3.04%) | -86.2萬 (9.01%) | -376萬 (16.02%) | -465萬 (11.34%) | +11.2萬 (0.05%) | +240萬 (0.52%) | +318萬 (0.31%) | +36.7萬 (0.03%) | +447萬 (0.14%) | -1,664萬 (0.31%) | -6.54億 (1.38%) | +213萬 (0.73%) | 目前股價 11.9元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 40.49 (2.06萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.35 (3.63萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.57萬 (16.94%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4.49億 (0.95%) | 0 (0%) | 目前股價 11.9元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 11.8 (4) | 11.8 (4) | 11.58 (9) | 11.77 (15) | 11.92 (23) | 13 (86) | 12.82 (145) | 12.74 (257) | 12.62 (298) | 12.63 (300) | 12.34 (334) | 32.46 (1萬) | 12.95 (102) | 每股賣出均價 (累計賣張) | 11.82 (4) | 11.72 (9) | 11.66 (14) | 11.7 (15) | 11.89 (26) | 12.89 (86) | 12.73 (145) | 12.65 (252) | 12.56 (289) | 12.58 (291) | 12.28 (325) | 31.28 (1.04萬) | 12.85 (103) | 買賣超張數 (佔發行量) | 0 (0%) | -5 (0.01%) | -5 (0.01%) | 0 (0%) | -3 (0%) | 0 (0%) | 0 (0%) | +5 (0.01%) | +9 (0.01%) | +9 (0.01%) | +9 (0.01%) | -397 (0.43%) | -1 (0%) | 買賣超金額 (佔成交額) | -76.8 (0%) | -5.83萬 (2.18%) | -5.91萬 (0.62%) | +1,137 (0%) | -3.5萬 (0.09%) | +9,279 (0%) | +1.39萬 (0%) | +8.46萬 (0.01%) | +12.9萬 (0.01%) | +12.8萬 (0%) | +13.2萬 (0%) | -57.5萬 (0%) | -2,727 (0%) | 目前股價 11.9元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 11.8 (19) | 11.72 (36) | 11.58 (73) | 11.91 (132) | 11.99 (212) | 13.51 (2,263) | 13.19 (3,469) | 13.28 (5,436) | 13.07 (6,252) | 13.89 (1.44萬) | 11.72 (2.22萬) | 26.47 (16.4萬) | 13.41 (2,658) | 每股賣出均價 (累計賣張) | 11.82 (20) | 11.74 (34) | 11.62 (152) | 12.04 (443) | 12.07 (599) | 13.11 (2,322) | 13.01 (3,330) | 13.07 (5,272) | 12.81 (6,337) | 13.75 (1.42萬) | 10.67 (2.59萬) | 26.84 (20.3萬) | 13.1 (2,559) | 買賣超張數 (佔發行量) | -1 (0%) | +2 (0%) | -79 (0.09%) | -311 (0.34%) | -387 (0.42%) | -59.7 (0.06%) | +139 (0.15%) | +164 (0.18%) | -84.3 (0.09%) | +185 (0.2%) | -3,748 (4.04%) | -3.88萬 (41.87%) | +99 (0.11%) | 買賣超金額 (佔成交額) | -1.21萬 (0.76%) | +2.29萬 (0.86%) | -92.1萬 (9.63%) | -376萬 (16.01%) | -469萬 (11.43%) | +12.1萬 (0.05%) | +241萬 (0.52%) | +327萬 (0.32%) | +49.6萬 (0.04%) | +460萬 (0.14%) | -1,651萬 (0.31%) | -11億 (2.32%) | +213萬 (0.73%) |
目前股價 11.9元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 11.8 (15) | 11.71 (32) | 11.58 (64) | 11.93 (117) | 12 (189) | 13.53 (2,177) | 13.2 (3,324) | 13.3 (5,179) | 13.09 (5,954) | 13.92 (1.41萬) | 11.71 (2.19萬) | 11.35 (2.98萬) | 13.43 (2,556) | 每股賣出均價 (累計賣張) | 11.81 (16) | 11.75 (25) | 11.61 (138) | 12.06 (428) | 12.08 (573) | 13.12 (2,236) | 13.03 (3,185) | 13.09 (5,020) | 12.83 (6,048) | 13.77 (1.4萬) | 10.65 (2.56萬) | 10.51 (3.31萬) | 13.11 (2,456) | 買賣超張數 (佔發行量) | -1 (0%) | +7 (0.01%) | -74 (0.08%) | -311 (0.34%) | -384 (0.41%) | -59.7 (0.06%) | +139 (0.15%) | +159 (0.17%) | -93.3 (0.1%) | +176 (0.19%) | -3,757 (4.05%) | -3,277 (3.54%) | +100 (0.11%) | 買賣超金額 (佔成交額) | -1.2萬 (0.75%) | +8.11萬 (3.04%) | -86.2萬 (9.01%) | -376萬 (16.02%) | -465萬 (11.34%) | +11.2萬 (0.05%) | +240萬 (0.52%) | +318萬 (0.31%) | +36.7萬 (0.03%) | +447萬 (0.14%) | -1,664萬 (0.31%) | -929萬 (0.02%) | +213萬 (0.73%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 11.8 (15) | 11.71 (32) | 11.58 (64) | 11.93 (117) | 12 (189) | 13.53 (2,177) | 13.2 (3,324) | 13.3 (5,179) | 13.09 (5,954) | 13.92 (1.41萬) | 11.71 (2.19萬) | 23.85 (13.4萬) | 13.43 (2,556) | 每股賣出均價 (累計賣張) | 11.81 (16) | 11.75 (25) | 11.61 (138) | 12.06 (428) | 12.08 (573) | 13.12 (2,236) | 13.03 (3,185) | 13.09 (5,020) | 12.83 (6,048) | 13.77 (1.4萬) | 10.65 (2.56萬) | 24.57 (15.6萬) | 13.11 (2,456) | 買賣超張數 (佔發行量) | -1 (0%) | +7 (0.01%) | -74 (0.08%) | -311 (0.34%) | -384 (0.41%) | -59.7 (0.06%) | +139 (0.15%) | +159 (0.17%) | -93.3 (0.1%) | +176 (0.19%) | -3,757 (4.05%) | -2.27萬 (24.5%) | +100 (0.11%) | 買賣超金額 (佔成交額) | -1.2萬 (0.75%) | +8.11萬 (3.04%) | -86.2萬 (9.01%) | -376萬 (16.02%) | -465萬 (11.34%) | +11.2萬 (0.05%) | +240萬 (0.52%) | +318萬 (0.31%) | +36.7萬 (0.03%) | +447萬 (0.14%) | -1,664萬 (0.31%) | -6.54億 (1.38%) | +213萬 (0.73%) | 目前股價 11.9元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 40.49 (2.06萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.35 (3.63萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.57萬 (16.94%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4.49億 (0.95%) | 0 (0%) | 目前股價 11.9元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 11.8 (4) | 11.8 (4) | 11.58 (9) | 11.77 (15) | 11.92 (23) | 13 (86) | 12.82 (145) | 12.74 (257) | 12.62 (298) | 12.63 (300) | 12.34 (334) | 20.86 (4,751) | 12.95 (102) | 每股賣出均價 (累計賣張) | 11.82 (4) | 11.72 (9) | 11.66 (14) | 11.7 (15) | 11.89 (26) | 12.89 (86) | 12.73 (145) | 12.65 (252) | 12.56 (289) | 12.58 (291) | 12.28 (325) | 19.06 (4,848) | 12.85 (103) | 買賣超張數 (佔發行量) | 0 (0%) | -5 (0.01%) | -5 (0.01%) | 0 (0%) | -3 (0%) | 0 (0%) | 0 (0%) | +5 (0.01%) | +9 (0.01%) | +9 (0.01%) | +9 (0.01%) | -97 (0.1%) | -1 (0%) | 買賣超金額 (佔成交額) | -76.8 (0%) | -5.83萬 (2.18%) | -5.91萬 (0.62%) | +1,137 (0%) | -3.5萬 (0.09%) | +9,279 (0%) | +1.39萬 (0%) | +8.46萬 (0.01%) | +12.9萬 (0.01%) | +12.8萬 (0%) | +13.2萬 (0%) | +670萬 (0.01%) | -2,727 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 15 (5) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.41 (5) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,064 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 11.8 (4) | 11.8 (4) | 11.58 (9) | 11.77 (15) | 11.92 (23) | 13 (86) | 12.82 (145) | 12.74 (257) | 12.62 (298) | 12.63 (300) | 12.34 (334) | 32.46 (1萬) | 12.95 (102) | 每股賣出均價 (累計賣張) | 11.82 (4) | 11.72 (9) | 11.66 (14) | 11.7 (15) | 11.89 (26) | 12.89 (86) | 12.73 (145) | 12.65 (252) | 12.56 (289) | 12.58 (291) | 12.28 (325) | 31.28 (1.04萬) | 12.85 (103) | 買賣超張數 (佔發行量) | 0 (0%) | -5 (0.01%) | -5 (0.01%) | 0 (0%) | -3 (0%) | 0 (0%) | 0 (0%) | +5 (0.01%) | +9 (0.01%) | +9 (0.01%) | +9 (0.01%) | -397 (0.43%) | -1 (0%) | 買賣超金額 (佔成交額) | -76.8 (0%) | -5.83萬 (2.18%) | -5.91萬 (0.62%) | +1,137 (0%) | -3.5萬 (0.09%) | +9,279 (0%) | +1.39萬 (0%) | +8.46萬 (0.01%) | +12.9萬 (0.01%) | +12.8萬 (0%) | +13.2萬 (0%) | -57.5萬 (0%) | -2,727 (0%) | 目前股價 11.9元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 11.8 (19) | 11.72 (36) | 11.58 (73) | 11.91 (132) | 11.99 (212) | 13.51 (2,263) | 13.19 (3,469) | 13.28 (5,436) | 13.07 (6,252) | 13.89 (1.44萬) | 11.72 (2.22萬) | 26.47 (16.4萬) | 13.41 (2,658) | 每股賣出均價 (累計賣張) | 11.82 (20) | 11.74 (34) | 11.62 (152) | 12.04 (443) | 12.07 (599) | 13.11 (2,322) | 13.01 (3,330) | 13.07 (5,272) | 12.81 (6,337) | 13.75 (1.42萬) | 10.67 (2.59萬) | 26.84 (20.3萬) | 13.1 (2,559) | 買賣超張數 (佔發行量) | -1 (0%) | +2 (0%) | -79 (0.09%) | -311 (0.34%) | -387 (0.42%) | -59.7 (0.06%) | +139 (0.15%) | +164 (0.18%) | -84.3 (0.09%) | +185 (0.2%) | -3,748 (4.04%) | -3.88萬 (41.87%) | +99 (0.11%) | 買賣超金額 (佔成交額) | -1.21萬 (0.76%) | +2.29萬 (0.86%) | -92.1萬 (9.63%) | -376萬 (16.01%) | -469萬 (11.43%) | +12.1萬 (0.05%) | +241萬 (0.52%) | +327萬 (0.32%) | +49.6萬 (0.04%) | +460萬 (0.14%) | -1,651萬 (0.31%) | -11億 (2.32%) | +213萬 (0.73%) |
目前股價 11.9元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 11.9元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 11.9元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 11.9元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 11.9元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 11.9元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 11.9元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 11.9元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 11.9 | +0.1 | +0.85 | 46.5 | 1 | 10 | -9 | 2,321 | 2.5 | 0 | 0 | 0 | 0 | 4 | -4 | 1 | 14 | -13 | '24/04/24 | 11.8 | +0.15 | +1.29 | 88.1 | 14 | 6 | +8 | 2,330 | 2.51 | 0 | 0 | 0 | 4 | 0 | +4 | 18 | 6 | +12 | '24/04/23 | 11.65 | +0.05 | +0.43 | 93 | 17 | 9 | +8 | 2,322 | 2.5 | 0 | 0 | 0 | 0 | 5 | -5 | 17 | 14 | +3 | '24/04/22 | 11.6 | +0.2 | +1.75 | 209 | 25 | 14 | +11 | 2,314 | 2.49 | 0 | 0 | 0 | 5 | 1 | +4 | 30 | 15 | +15 | '24/04/19 | 11.4 | -0.55 | -4.6 | 388 | 7 | 99 | -92 | 2,303 | 2.48 | 0 | 0 | 0 | 0 | 4 | -4 | 7 | 103 | -96 | '24/04/18 | 11.95 | -0.3 | -2.45 | 259 | 4 | 20 | -16 | 2,395 | 2.58 | 0 | 0 | 0 | 5 | 0 | +5 | 9 | 20 | -11 | '24/04/17 | 12.25 | +0.1 | +0.82 | 113 | 3 | 16 | -13 | 2,411 | 2.6 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 17 | -14 | '24/04/16 | 12.15 | -0.4 | -3.19 | 226 | 0 | 121 | -121 | 2,424 | 2.61 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 121 | -120 | '24/04/15 | 12.55 | +0.2 | +1.62 | 316 | 26 | 104 | -78 | 2,545 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 104 | -78 | '24/04/12 | 12.35 | +0.35 | +2.92 | 225 | 20 | 29 | -9 | 2,623 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 29 | -9 | '24/04/11 | 12 | -0.1 | -0.83 | 125 | 9 | 13 | -4 | 2,632 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 13 | -4 | '24/04/10 | 12.1 | +0.1 | +0.83 | 102 | 4 | 15 | -11 | 2,636 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 15 | -11 | '24/04/09 | 12 | +0.05 | +0.42 | 157 | 10 | 12 | -2 | 2,647 | 2.85 | 0 | 0 | 0 | 0 | 4 | -4 | 10 | 16 | -6 | '24/04/08 | 11.95 | -0.1 | -0.83 | 91.2 | 5 | 4 | +1 | 2,649 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '24/04/03 | 12.05 | 0 | 0 | 170 | 6 | 29 | -23 | 2,648 | 2.85 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 30 | -24 | '24/04/02 | 12.05 | -0.2 | -1.63 | 269 | 20 | 19 | +1 | 2,671 | 2.88 | 0 | 0 | 0 | 5 | 0 | +5 | 25 | 19 | +6 | '24/04/01 | 12.25 | -0.1 | -0.81 | 190 | 6 | 10 | -4 | 2,670 | 2.88 | 0 | 0 | 0 | 0 | 5 | -5 | 6 | 15 | -9 | '24/03/29 | 12.35 | 0 | 0 | 148 | 1 | 19 | -18 | 2,674 | 2.88 | 0 | 0 | 0 | 1 | 1 | 0 | 2 | 20 | -18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 12.35 | -0.1 | -0.8 | 99.1 | 5 | 17 | -12 | 2,692 | 2.9 | 0 | 0 | 0 | 2 | 0 | +2 | 7 | 17 | -10 | '24/03/27 | 12.45 | +0.15 | +1.22 | 92.7 | 6 | 7 | -1 | 2,704 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | '24/03/26 | 12.3 | -0.35 | -2.77 | 200 | 10 | 38 | -28 | 2,705 | 2.91 | 0 | 0 | 0 | 1 | 0 | +1 | 11 | 38 | -27 | '24/03/25 | 12.65 | 0 | 0 | 117 | 3 | 11 | -8 | 2,733 | 2.94 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 12 | -9 | '24/03/22 | 12.65 | -0.3 | -2.32 | 195 | 3 | 48 | -45 | 2,741 | 2.95 | 0 | 0 | 0 | 5 | 0 | +5 | 8 | 48 | -40 | '24/03/21 | 12.95 | +0.45 | +3.6 | 156 | 45 | 37 | +8 | 2,786 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 37 | +8 | '24/03/20 | 12.5 | +0.15 | +1.21 | 120 | 16 | 32 | -16 | 2,778 | 2.99 | 0 | 0 | 0 | 0 | 3 | -3 | 16 | 35 | -19 | '24/03/19 | 12.35 | -0.1 | -0.8 | 146 | 13 | 53.1 | -40.1 | 2,794 | 3.01 | 0 | 0 | 0 | 2 | 1 | +1 | 15 | 54.1 | -39.1 | '24/03/18 | 12.45 | +0.05 | +0.4 | 196 | 8.48 | 51 | -42.5 | 2,834 | 3.05 | 0 | 0 | 0 | 1 | 2 | -1 | 9.48 | 53 | -43.5 | '24/03/15 | 12.4 | -0.6 | -4.62 | 439 | 21 | 86 | -65 | 2,877 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 86 | -65 | '24/03/14 | 13 | 0 | 0 | 162 | 16 | 34 | -18 | 2,942 | 3.17 | 0 | 0 | 0 | 2 | 7 | -5 | 18 | 41 | -23 | '24/03/13 | 13 | -0.4 | -2.99 | 422 | 7 | 116 | -109 | 2,960 | 3.19 | 0 | 0 | 0 | 4 | 0 | +4 | 11 | 116 | -105 | '24/03/12 | 13.4 | 0 | 0 | 267 | 30 | 19 | +11 | 3,069 | 3.31 | 0 | 0 | 0 | 3 | 4 | -1 | 33 | 23 | +10 | '24/03/11 | 13.4 | +0.2 | +1.52 | 135 | 16 | 10 | +6 | 3,058 | 3.29 | 0 | 0 | 0 | 0 | 2 | -2 | 16 | 12 | +4 | '24/03/08 | 13.2 | -0.65 | -4.69 | 507 | 84 | 138 | -54 | 3,052 | 3.29 | 0 | 0 | 0 | 6 | 2 | +4 | 90 | 140 | -50 | '24/03/07 | 13.85 | -0.65 | -4.48 | 538 | 19 | 146 | -127 | 3,106 | 3.35 | 0 | 0 | 0 | 2 | 0 | +2 | 21 | 146 | -125 | '24/03/06 | 14.5 | +0.35 | +2.47 | 821 | 131 | 74 | +57 | 3,233 | 3.48 | 0 | 0 | 0 | 0 | 1 | -1 | 131 | 75 | +56 | '24/03/05 | 14.15 | +0.6 | +4.43 | 461 | 107 | 42 | +65 | 3,176 | 3.42 | 0 | 0 | 0 | 0 | 5 | -5 | 107 | 47 | +60 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 13.55 | -0.05 | -0.37 | 360 | 91 | 35 | +56 | 3,111 | 3.35 | 0 | 0 | 0 | 1 | 0 | +1 | 92 | 35 | +57 | '24/03/01 | 13.6 | -0.25 | -1.81 | 369 | 64 | 58 | +6 | 3,055 | 3.29 | 0 | 0 | 0 | 3 | 0 | +3 | 67 | 58 | +9 | '24/02/29 | 13.85 | 0 | 0 | 373 | 64 | 8 | +56 | 3,049 | 3.28 | 0 | 0 | 0 | 0 | 5 | -5 | 64 | 13 | +51 | '24/02/27 | 13.85 | -0.3 | -2.12 | 385 | 73 | 63 | +10 | 2,993 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 63 | +10 | '24/02/26 | 14.15 | +0.35 | +2.54 | 719 | 155 | 2 | +153 | 2,983 | 3.21 | 0 | 0 | 0 | 7 | 7 | 0 | 162 | 9 | +153 | '24/02/23 | 13.8 | -0.1 | -0.72 | 619 | 72 | 32 | +40 | 2,830 | 3.05 | 0 | 0 | 0 | 7 | 0 | +7 | 79 | 32 | +47 | '24/02/22 | 13.9 | -0.1 | -0.71 | 692 | 86 | 78.1 | +7.86 | 2,790 | 3.01 | 0 | 0 | 0 | 0 | 6 | -6 | 86 | 84.1 | +1.86 | '24/02/21 | 14 | -0.65 | -4.44 | 2,231 | 333 | 129 | +204 | 2,782 | 3 | 0 | 0 | 0 | 7 | 0 | +7 | 340 | 129 | +211 | '24/02/20 | 14.65 | +1.3 | +9.74 | 2,248 | 70 | 128 | -58 | 2,578 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 128 | -58 | '24/02/19 | 13.35 | +0.25 | +1.91 | 332 | 110 | 9 | +101 | 2,636 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 9 | +101 | '24/02/16 | 13.1 | +0.3 | +2.34 | 355 | 72 | 2 | +70 | 2,535 | 2.73 | 0 | 0 | 0 | 1 | 1 | 0 | 73 | 3 | +70 | '24/02/15 | 12.8 | +0.55 | +4.49 | 166 | 62 | 5 | +57 | 2,465 | 2.65 | 0 | 0 | 0 | 1 | 5 | -4 | 63 | 10 | +53 | '24/02/05 | 12.25 | -0.25 | -2 | 252 | 40 | 8 | +32 | 2,408 | 2.59 | 0 | 0 | 0 | 5 | 5 | 0 | 45 | 13 | +32 | '24/02/02 | 12.5 | -0.6 | -4.58 | 312 | 58 | 88 | -30 | 2,376 | 2.56 | 0 | 0 | 0 | 5 | 0 | +5 | 63 | 88 | -25 | '24/02/01 | 13.1 | +0.2 | +1.55 | 120 | 30 | 0 | +30 | 2,406 | 2.59 | 0 | 0 | 0 | 0 | 3 | -3 | 30 | 3 | +27 | '24/01/31 | 12.9 | 0 | 0 | 124 | 4 | 62 | -58 | 2,376 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 62 | -58 | '24/01/30 | 12.9 | -0.1 | -0.77 | 93.1 | 12 | 14 | -2 | 2,366 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 14 | -2 | '24/01/29 | 13 | +0.25 | +1.96 | 167 | 45 | 2 | +43 | 2,368 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 2 | +43 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 12.75 | +0.1 | +0.79 | 105 | 17 | 5 | +12 | 2,325 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 5 | +12 | '24/01/25 | 12.65 | -0.05 | -0.39 | 203 | 68 | 12 | +56 | 2,313 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 12 | +56 | '24/01/24 | 12.7 | -0.25 | -1.93 | 322 | 26 | 5 | +21 | 2,257 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 5 | +21 | '24/01/23 | 12.95 | +0.1 | +0.78 | 206 | 42 | 4 | +38 | 2,236 | 2.41 | 0 | 0 | 0 | 0 | 1 | -1 | 42 | 5 | +37 | '24/01/22 | 12.85 | +0.05 | +0.39 | 252 | 5 | 7 | -2 | 2,198 | 2.37 | 0 | 0 | 0 | 4 | 0 | +4 | 9 | 7 | +2 | '24/01/19 | 12.8 | -0.3 | -2.29 | 430 | 30 | 24 | +6 | 2,200 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 24 | +6 | '24/01/18 | 13.1 | -0.2 | -1.5 | 332 | 4 | 62 | -58 | 2,194 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 62 | -58 | '24/01/17 | 13.3 | +0.55 | +4.31 | 431 | 85 | 33 | +52 | 2,252 | 2.42 | 0 | 0 | 0 | 0 | 2 | -2 | 85 | 35 | +50 | '24/01/16 | 12.75 | -0.15 | -1.16 | 243 | 25 | 32.1 | -7.14 | 2,200 | 2.37 | 0 | 0 | 0 | 2 | 0 | +2 | 27 | 32.1 | -5.14 | '24/01/15 | 12.9 | +0.4 | +3.2 | 249 | 18 | 13 | +5 | 2,207 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 13 | +5 | '24/01/12 | 12.5 | -0.1 | -0.79 | 62.3 | 5 | 0 | +5 | 2,202 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '24/01/11 | 12.6 | +0.3 | +2.44 | 161 | 50 | 2 | +48 | 2,197 | 2.37 | 0 | 0 | 0 | 0 | 6 | -6 | 50 | 8 | +42 | '24/01/10 | 12.3 | -0.2 | -1.6 | 73.8 | 2 | 6 | -4 | 2,149 | 2.31 | 0 | 0 | 0 | 6 | 2 | +4 | 8 | 8 | 0 | '24/01/09 | 12.5 | -0.1 | -0.79 | 121 | 0 | 1 | -1 | 2,153 | 2.32 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 1 | +1 | '24/01/08 | 12.6 | +0.05 | +0.4 | 86.5 | 2 | 5 | -3 | 2,154 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '24/01/05 | 12.55 | -0.05 | -0.4 | 53.8 | 5 | 1 | +4 | 2,157 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '24/01/04 | 12.6 | -0.05 | -0.4 | 75.3 | 7 | 3 | +4 | 2,153 | 2.32 | 0 | 0 | 0 | 0 | 6 | -6 | 7 | 9 | -2 | '24/01/03 | 12.65 | -0.1 | -0.78 | 126 | 5 | 5 | 0 | 2,149 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 12.75 | -0.1 | -0.78 | 71.8 | 0 | 4.11 | -4.11 | 2,149 | 2.31 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 4.11 | -2.11 | '23/12/29 | 12.85 | -0.15 | -1.15 | 66.5 | 1 | 2 | -1 | 2,153 | 2.32 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 3 | -2 | '23/12/28 | 13 | -0.05 | -0.38 | 162 | 21 | 2 | +19 | 2,154 | 2.32 | 0 | 0 | 0 | 5 | 0 | +5 | 26 | 2 | +24 | '23/12/27 | 13.05 | +0.5 | +3.98 | 247 | 35 | 2 | +33 | 2,135 | 2.3 | 0 | 0 | 0 | 0 | 6 | -6 | 35 | 8 | +27 | '23/12/26 | 12.55 | +0.15 | +1.21 | 95.5 | 15 | 1 | +14 | 2,102 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 1 | +14 | '23/12/25 | 12.4 | -0.4 | -3.12 | 208 | 5 | 5 | 0 | 2,088 | 2.25 | 0 | 0 | 0 | 2 | 0 | +2 | 7 | 5 | +2 | '23/12/22 | 12.8 | +0.05 | +0.39 | 121 | 1 | 0 | +1 | 2,088 | 2.25 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 1 | 0 | '23/12/21 | 12.75 | -0.25 | -1.92 | 125 | 4 | 8 | -4 | 2,087 | 2.25 | 0 | 0 | 0 | 5 | 0 | +5 | 9 | 8 | +1 | '23/12/20 | 13 | +0.3 | +2.36 | 319 | 22 | 32 | -10 | 2,091 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 32 | -10 | '23/12/19 | 12.7 | +0.25 | +2.01 | 304 | 30 | 34 | -4 | 2,101 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 34 | -4 | '23/12/18 | 12.45 | -0.45 | -3.49 | 323 | 5 | 36 | -31 | 2,105 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 36 | -31 | '23/12/15 | 12.9 | -0.6 | -4.44 | 701 | 29 | 73 | -44 | 2,136 | 2.3 | 0 | 0 | 0 | 0 | 5 | -5 | 29 | 78 | -49 | '23/12/14 | 13.5 | +0.2 | +1.5 | 1,706 | 36 | 131 | -95 | 2,180 | 2.35 | 0 | 0 | 0 | 5 | 0 | +5 | 41 | 131 | -90 | '23/12/13 | 13.3 | +1.2 | +9.92 | 1,463 | 86 | 27 | +59 | 2,275 | 2.45 | 0 | 0 | 0 | 0 | 3 | -3 | 86 | 30 | +56 | '23/12/12 | 12.1 | -0.25 | -2.02 | 237 | 8 | 6 | +2 | 2,216 | 2.39 | 0 | 0 | 0 | 0 | 2 | -2 | 8 | 8 | 0 | '23/12/11 | 12.35 | -0.15 | -1.2 | 189 | 18 | 11 | +7 | 2,214 | 2.38 | 0 | 0 | 0 | 5 | 0 | +5 | 23 | 11 | +12 | '23/12/08 | 12.5 | +0.2 | +1.63 | 215 | 23 | 0 | +23 | 2,207 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 0 | +23 | '23/12/07 | 12.3 | -0.05 | -0.4 | 131 | 14 | 1 | +13 | 2,184 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 1 | +13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 12.35 | 0 | 0 | 159 | 19 | 0 | +19 | 2,171 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 0 | +19 | '23/12/05 | 12.35 | -0.15 | -1.2 | 126 | 12 | 0 | +12 | 2,152 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0 | +12 | '23/12/04 | 12.5 | +0.1 | +0.81 | 164 | 27.1 | 6 | +21.1 | 2,140 | 2.3 | 0 | 0 | 0 | 0 | 2 | -2 | 27.1 | 8 | +19.1 | '23/12/01 | 12.4 | -0.05 | -0.4 | 290 | 35 | 0 | +35 | 2,119 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 0 | +35 | '23/11/30 | 12.45 | -0.1 | -0.8 | 219 | 28 | 1 | +27 | 2,084 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 1 | +27 | '23/11/29 | 12.55 | +0.1 | +0.8 | 167 | 17.1 | 0 | +17.1 | 2,057 | 2.21 | 0 | 0 | 0 | 0 | 1 | -1 | 17.1 | 1 | +16.1 | '23/11/28 | 12.45 | +0.1 | +0.81 | 263 | 25 | 5 | +20 | 2,040 | 2.2 | 0 | 0 | 0 | 1 | 6 | -5 | 26 | 11 | +15 | '23/11/27 | 12.35 | -0.15 | -1.2 | 331 | 3.12 | 18 | -14.9 | 2,020 | 2.17 | 0 | 0 | 0 | 6 | 1 | +5 | 9.12 | 19 | -9.88 | '23/11/24 | 12.5 | -0.05 | -0.4 | 344 | 2 | 25 | -23 | 2,035 | 2.19 | 0 | 0 | 0 | 1 | 5 | -4 | 3 | 30 | -27 | '23/11/23 | 12.55 | -0.4 | -3.09 | 782 | 32 | 31 | +1 | 2,058 | 2.22 | 0 | 0 | 0 | 5 | 0 | +5 | 37 | 31 | +6 | '23/11/22 | 12.95 | +0.65 | +5.28 | 1,859 | 31 | 157 | -126 | 2,057 | 2.21 | 0 | 0 | 0 | 0 | 2 | -2 | 31 | 159 | -128 | '23/11/21 | 12.3 | +1.1 | +9.82 | 1,085 | 77 | 83 | -6 | 2,183 | 2.35 | 0 | 0 | 0 | 2 | 0 | +2 | 79 | 83 | -4 | '23/11/20 | 11.2 | +0.05 | +0.45 | 168 | 5 | 11 | -6 | 2,189 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 11 | -6 | '23/11/17 | 11.15 | 0 | 0 | 150 | 21 | 0 | +21 | 2,195 | 2.36 | 0 | 0 | 0 | 0 | 2 | -2 | 21 | 2 | +19 | '23/11/16 | 11.15 | +0.05 | +0.45 | 53.5 | 1 | 1 | 0 | 2,174 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/15 | 11.1 | +0.05 | +0.45 | 111 | 1 | 1 | 0 | 2,174 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/14 | 11.05 | -0.2 | -1.78 | 145 | 28 | 2 | +26 | 2,174 | 2.34 | 0 | 0 | 0 | 2 | 0 | +2 | 30 | 2 | +28 | '23/11/13 | 11.25 | -0.15 | -1.32 | 107 | 8 | 8 | 0 | 2,148 | 2.31 | 0 | 0 | 0 | 2 | 2 | 0 | 10 | 10 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 11.4 | +0.1 | +0.88 | 98.9 | 5 | 0 | +5 | 2,148 | 2.31 | 0 | 0 | 0 | 2 | 0 | +2 | 7 | 0 | +7 | '23/11/09 | 11.3 | -0.05 | -0.44 | 18.4 | 0 | 2 | -2 | 2,143 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/08 | 11.35 | -0.1 | -0.87 | 43.7 | 3.1 | 0 | +3.1 | 2,145 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 3.1 | 0 | +3.1 | '23/11/07 | 11.45 | +0.05 | +0.44 | 60.9 | 7 | 0 | +7 | 2,142 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/11/06 | 11.4 | +0.1 | +0.88 | 50.9 | 13 | 0 | +13 | 2,135 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 0 | +13 | '23/11/03 | 11.3 | +0.15 | +1.35 | 60.3 | 7 | 0 | +7 | 2,122 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/11/02 | 11.15 | 0 | 0 | 59.7 | 3 | 2 | +1 | 2,115 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/11/01 | 11.15 | -0.05 | -0.45 | 66.3 | 1 | 3 | -2 | 2,114 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/10/31 | 11.2 | +0.1 | +0.9 | 110 | 3 | 2 | +1 | 2,116 | 2.28 | 0 | 0 | 0 | 0 | 3 | -3 | 3 | 5 | -2 | '23/10/30 | 11.1 | -0.1 | -0.89 | 60.7 | | | | 2,115 | 2.28 | | | | | | | | | | '23/10/27 | 11.2 | 0 | 0 | 61.7 | 1 | 0 | +1 | 2,115 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/26 | 11.2 | 0 | 0 | 70.7 | 1 | 1 | 0 | 2,114 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/25 | 11.2 | +0.05 | +0.45 | 41.4 | 1 | 2 | -1 | 2,114 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/10/24 | 11.15 | +0.05 | +0.45 | 68.2 | 7 | 0 | +7 | 2,115 | 2.28 | 0 | 0 | 0 | 0 | 3 | -3 | 7 | 3 | +4 | '23/10/23 | 11.1 | +0.1 | +0.91 | 53.8 | 0 | 3 | -3 | 2,108 | 2.27 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 4 | -4 | '23/10/20 | 11 | -0.15 | -1.35 | 169 | 0 | 19 | -19 | 2,111 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | -19 | '23/10/19 | 11.15 | -0.05 | -0.45 | 75.9 | 4.05 | 7 | -2.95 | 2,130 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 4.05 | 7 | -2.95 | '23/10/18 | 11.2 | -0.3 | -2.61 | 158 | 0 | 3 | -3 | 2,133 | 2.3 | 0 | 0 | 0 | 5 | 0 | +5 | 5 | 3 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 11.5 | +0.05 | +0.44 | 47.4 | 0 | 1 | -1 | 2,136 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/16 | 11.45 | -0.1 | -0.87 | 96.8 | 4 | 10 | -6 | 2,137 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 10 | -6 | '23/10/13 | 11.55 | -0.2 | -1.7 | 151 | 8 | 3 | +5 | 2,143 | 2.31 | 0 | 0 | 0 | 2 | 0 | +2 | 10 | 3 | +7 | '23/10/12 | 11.75 | +0.15 | +1.29 | 94.1 | 3 | 5 | -2 | 2,138 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '23/10/11 | 11.6 | +0.05 | +0.43 | 60 | 4 | 7 | -3 | 2,140 | 2.3 | 0 | 0 | 0 | 0 | 5 | -5 | 4 | 12 | -8 | '23/10/06 | 11.55 | 0 | 0 | 72.6 | 4 | 4 | +0 | 2,143 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | +0 | '23/10/05 | 11.55 | 0 | 0 | 51.2 | 2 | 4 | -2 | 2,143 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/10/04 | 11.55 | -0.1 | -0.86 | 119 | 1 | 4 | -3 | 2,145 | 2.31 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 4 | -2 | '23/10/03 | 11.65 | +0.05 | +0.43 | 85.5 | 13.2 | 8 | +5.17 | 2,148 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 13.2 | 8 | +5.17 | '23/10/02 | 11.6 | 0 | 0 | 54.7 | 4 | 2 | +2 | 2,142 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/09/28 | 11.6 | 0 | 0 | 93.1 | 2 | 3 | -1 | 2,140 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/09/27 | 11.6 | 0 | 0 | 33 | 0 | 4 | -4 | 2,141 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/09/26 | 11.6 | -0.1 | -0.85 | 50.1 | 0 | 3 | -3 | 2,145 | 2.31 | 0 | 0 | 0 | 4 | 1 | +3 | 4 | 4 | 0 | '23/09/25 | 11.7 | +0.1 | +0.86 | 48 | 0 | 3 | -3 | 2,148 | 2.31 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 4 | -4 | '23/09/22 | 11.6 | 0 | 0 | 178 | 19 | 5 | +14 | 2,151 | 2.32 | 0 | 0 | 0 | 0 | 3 | -3 | 19 | 8 | +11 | '23/09/21 | 11.6 | -0.15 | -1.28 | 92.8 | 0 | 5 | -5 | 2,137 | 2.3 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 6 | -6 | '23/09/20 | 11.75 | -0.1 | -0.84 | 50.8 | 1 | 12 | -11 | 2,142 | 2.31 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 12 | -9 | '23/09/19 | 11.85 | -0.15 | -1.25 | 64 | 1 | 17 | -16 | 2,153 | 2.32 | 0 | 0 | 0 | 0 | 3 | -3 | 1 | 20 | -19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 12 | 0 | 0 | 57.5 | 2 | 3 | -1 | 2,169 | 2.34 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 3 | 0 | '23/09/15 | 12 | 0 | 0 | 104 | 4 | 3 | +1 | 2,170 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/09/14 | 12 | +0.15 | +1.27 | 93 | 17 | 4 | +13 | 2,169 | 2.34 | 0 | 0 | 0 | 0 | 1 | -1 | 17 | 5 | +12 | '23/09/13 | 11.85 | 0 | 0 | 33.3 | 2 | 3 | -1 | 2,156 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/09/12 | 11.85 | +0.05 | +0.42 | 39.9 | 2 | 2 | 0 | 2,157 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/09/11 | 11.8 | -0.15 | -1.26 | 117 | 9 | 2 | +7 | 2,157 | 2.32 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 3 | +6 | '23/09/08 | 11.95 | -0.25 | -2.05 | 158 | 17 | 3 | +14 | 2,150 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 3 | +14 | '23/09/07 | 12.2 | -0.2 | -1.61 | 81.7 | 1 | 13 | -12 | 2,136 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13 | -12 | '23/09/06 | 12.4 | -0.15 | -1.2 | 121 | 10 | 12 | -2 | 2,148 | 2.31 | 0 | 0 | 0 | 4 | 2 | +2 | 14 | 14 | 0 | '23/09/05 | 12.55 | -0.05 | -0.4 | 71.5 | 4 | 6 | -2 | 2,150 | 2.32 | 0 | 0 | 0 | 1 | 2 | -1 | 5 | 8 | -3 | '23/09/04 | 12.6 | +0.2 | +1.61 | 69.8 | 2 | 2 | 0 | 2,152 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/09/01 | 12.4 | 0 | 0 | 102 | 1 | 8 | -7 | 2,152 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '23/08/31 | 12.4 | -0.35 | -2.75 | 301 | 0 | 38 | -38 | 2,159 | 2.32 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 40 | -40 | '23/08/30 | 12.75 | +1.15 | +9.91 | 358 | 6 | 24 | -18 | 2,197 | 2.37 | 0 | 0 | 0 | 5 | 2 | +3 | 11 | 26 | -15 | '23/08/29 | 11.6 | -0.05 | -0.43 | 78.4 | 0 | 60 | -60 | 2,215 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | -60 | '23/08/28 | 11.65 | -0.1 | -0.85 | 92.3 | 5 | 5 | 0 | 2,213 | 2.38 | 0 | 0 | 0 | 0 | 2 | -2 | 5 | 7 | -2 | '23/08/25 | 11.75 | -0.05 | -0.42 | 149 | 11 | 4 | +7 | 2,213 | 2.38 | 0 | 0 | 0 | 1 | 1 | 0 | 12 | 5 | +7 | '23/08/24 | 11.8 | 0 | 0 | 111 | 9 | 4 | +5 | 2,206 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 4 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 11.8 | +0.15 | +1.29 | 159 | 45 | 3 | +42 | 2,201 | 2.37 | 0 | 0 | 0 | 0 | 1 | -1 | 45 | 4 | +41 | '23/08/22 | 11.65 | -0.2 | -1.69 | 150 | 16 | 12 | +4 | 2,159 | 2.32 | 0 | 0 | 0 | 1 | 0 | +1 | 17 | 12 | +5 | '23/08/21 | 11.85 | -0.1 | -0.84 | 65.2 | 14 | 12 | +2 | 2,155 | 2.32 | 0 | 0 | 0 | 0 | 1 | -1 | 14 | 13 | +1 | '23/08/18 | 11.95 | -0.15 | -1.24 | 167 | 0 | 60 | -60 | 2,153 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | -60 | '23/08/17 | 12.1 | 0 | 0 | 196 | 18 | 3 | +15 | 2,213 | 2.38 | 0 | 0 | 0 | 5 | 3 | +2 | 23 | 6 | +17 | '23/08/16 | 12.1 | +0.05 | +0.41 | 107 | 12 | 6 | +6 | 2,198 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 6 | +6 | '23/08/15 | 12.05 | +0.15 | +1.26 | 130 | 0 | 18 | -18 | 2,192 | 2.36 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 19 | -19 | '23/08/14 | 11.9 | -0.75 | -5.93 | 467 | 34 | 117 | -83 | 2,210 | 2.38 | 0 | 0 | 0 | 1 | 0 | +1 | 35 | 117 | -82 | '23/08/11 | 12.65 | -0.45 | -3.44 | 433 | 8 | 58 | -50 | 2,293 | 2.47 | 0 | 0 | 0 | 0 | 6 | -6 | 8 | 64 | -56 | '23/08/10 | 13.1 | -0.4 | -2.96 | 236 | 3 | 35 | -32 | 2,343 | 2.52 | 0 | 0 | 0 | 5 | 0 | +5 | 8 | 35 | -27 | '23/08/09 | 13.5 | +0.3 | +2.27 | 187 | 18 | 16 | +2 | 2,375 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 16 | +2 | '23/08/08 | 13.2 | -0.35 | -2.58 | 371 | 33 | 67 | -34 | 2,395 | 2.58 | 0 | 0 | 0 | 1 | 2 | -1 | 34 | 69 | -35 | '23/08/07 | 13.55 | -0.2 | -1.45 | 368 | 32 | 39 | -7 | 2,429 | 2.62 | 0 | 0 | 0 | 5 | 2 | +3 | 37 | 41 | -4 | '23/08/04 | 13.75 | 0 | 0 | 354 | 34 | 34 | 0 | 2,436 | 2.62 | 0 | 0 | 0 | 0 | 4 | -4 | 34 | 38 | -4 | '23/08/02 | 13.75 | -0.85 | -5.82 | 718 | 12 | 61 | -49 | 2,436 | 2.62 | 0 | 0 | 0 | 4 | 4 | 0 | 16 | 65 | -49 | '23/08/01 | 14.6 | -0.95 | -6.11 | 1,707 | 33 | 73 | -40 | 2,485 | 2.68 | 0 | 0 | 0 | 4 | 0 | +4 | 37 | 73 | -36 | '23/07/31 | 15.55 | +1.4 | +9.89 | 1,975 | 234 | 23 | +211 | 2,525 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 234 | 23 | +211 | '23/07/28 | 14.15 | +0.35 | +2.54 | 421 | 9 | 15 | -6 | 2,314 | 2.49 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 16 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 13.8 | -0.25 | -1.78 | 510 | 28 | 5 | +23 | 2,320 | 2.5 | 0 | 0 | 0 | 1 | 4 | -3 | 29 | 9 | +20 | '23/07/26 | 14.05 | -0.1 | -0.71 | 386 | 37 | 21 | +16 | 2,297 | 2.47 | 0 | 0 | 0 | 4 | 0 | +4 | 41 | 21 | +20 | '23/07/25 | 14.15 | +0.45 | +3.28 | 521 | 77 | 38 | +39 | 2,281 | 2.46 | 0 | 0 | 0 | 0 | 3 | -3 | 77 | 41 | +36 | '23/07/24 | 13.7 | -0.45 | -3.18 | 599 | 10 | 76 | -66 | 2,242 | 2.41 | 0 | 0 | 0 | 1 | 3 | -2 | 11 | 79 | -68 | '23/07/21 | 14.15 | +0.05 | +0.35 | 839 | 75.1 | 132 | -56.9 | 2,308 | 2.49 | 0 | 0 | 0 | 6 | 2 | +4 | 81.1 | 134 | -52.9 | '23/07/20 | 14.1 | -0.15 | -1.05 | 1,469 | 156 | 153 | +3.05 | 2,365 | 2.55 | 0 | 0 | 0 | 2 | 3 | -1 | 158 | 156 | +2.05 | '23/07/19 | 14.25 | -1.45 | -9.24 | 2,472 | 49 | 146 | -97 | 2,362 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 146 | -97 | '23/07/18 | 15.7 | +0.55 | +3.63 | 6,482 | 112 | 57 | +55 | 2,459 | 2.65 | 0 | 0 | 0 | 3 | 2 | +1 | 115 | 59 | +56 | '23/07/17 | 15.15 | +1.35 | +9.78 | 3,342 | 77 | 27 | +50 | 2,404 | 2.59 | 0 | 0 | 0 | 2 | 1 | +1 | 79 | 28 | +51 | '23/07/14 | 13.8 | +1.25 | +9.96 | 2,267 | 23 | 3 | +20 | 2,354 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 3 | +20 | '23/07/13 | 12.55 | +0.1 | +0.8 | 226 | 9 | 1 | +8 | 2,334 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '23/07/12 | 12.45 | +0.1 | +0.81 | 121 | 13 | 2 | +11 | 2,326 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 2 | +11 | '23/07/11 | 12.35 | +0.05 | +0.41 | 155 | 3 | 0 | +3 | 2,315 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/07/10 | 12.3 | 0 | 0 | 109 | 2 | 3 | -1 | 2,312 | 2.49 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 4 | -2 | '23/07/07 | 12.3 | -0.15 | -1.2 | 121 | 7 | 16 | -9 | 2,313 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 16 | -9 | '23/07/06 | 12.45 | +0.1 | +0.81 | 154 | 7 | 6 | +1 | 2,322 | 2.5 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 7 | 0 | '23/07/05 | 12.35 | -0.1 | -0.8 | 108 | 3 | 0 | +3 | 2,321 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/07/04 | 12.45 | 0 | 0 | 66 | 1 | 1 | 0 | 2,318 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 12.45 | +0.1 | +0.81 | 294 | 8 | 0 | +8 | 2,318 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/06/30 | 12.35 | -0.1 | -0.8 | 113 | 0 | 0 | 0 | 2,310 | 2.49 | 0 | 0 | 0 | 5 | 0 | +5 | 5 | 0 | +5 | '23/06/29 | 12.45 | +0.05 | +0.4 | 197 | 13 | 2 | +11 | 2,310 | 2.49 | 0 | 0 | 0 | 0 | 3 | -3 | 13 | 5 | +8 | '23/06/28 | 12.4 | +0.1 | +0.81 | 203 | 11 | 1 | +10 | 2,299 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | '23/06/27 | 12.3 | +0.2 | +1.65 | 382 | 14 | 1 | +13 | 2,289 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 1 | +13 | '23/06/26 | 12.1 | 0 | 0 | 137 | 9 | 2 | +7 | 2,276 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | '23/06/21 | 12.1 | 0 | 0 | 94 | 11 | 0 | +11 | 2,269 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | +11 | '23/06/20 | 12.1 | +0.1 | +0.83 | 119 | 8 | 0 | +8 | 2,258 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/06/19 | 12 | +0.1 | +0.84 | 67.8 | 3 | 3 | 0 | 2,250 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/06/16 | 11.9 | 0 | 0 | 96 | 9 | 0 | +9 | 2,250 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '23/06/15 | 11.9 | 0 | 0 | 162 | 17 | 0 | +17 | 2,241 | 2.41 | 0 | 0 | 0 | 0 | 2 | -2 | 17 | 2 | +15 | '23/06/14 | 11.9 | -0.05 | -0.42 | 134 | 1 | 5 | -4 | 2,224 | 2.39 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 5 | -2 | '23/06/13 | 11.95 | -0.15 | -1.24 | 56.7 | 2 | 2 | 0 | 2,228 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/06/12 | 12.1 | -0.1 | -0.82 | 187 | 12 | 0 | +12 | 2,228 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0 | +12 | '23/06/09 | 12.2 | +0.3 | +2.52 | 184 | 18 | 0 | +18 | 2,216 | 2.39 | 0 | 0 | 0 | 0 | 3 | -3 | 18 | 3 | +15 | '23/06/08 | 11.9 | -0.05 | -0.42 | 123 | 0 | 1 | -1 | 2,198 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/07 | 11.95 | 0 | 0 | 70 | 2 | 0 | +2 | 2,199 | 2.37 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 1 | +1 | '23/06/06 | 11.95 | 0 | 0 | 109 | 3 | 6 | -3 | 2,197 | 2.37 | 0 | 0 | 0 | 3 | 3 | 0 | 6 | 9 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 11.95 | +0.15 | +1.27 | 151 | 3 | 4 | -1 | 2,200 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/06/02 | 11.8 | -0.1 | -0.84 | 201 | 21 | 1 | +20 | 2,201 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 1 | +20 | '23/06/01 | 11.9 | +0.3 | +2.59 | 182 | 1 | 0 | +1 | 2,181 | 2.35 | 0 | 0 | 0 | 0 | 5 | -5 | 1 | 5 | -4 | '23/05/31 | 11.6 | +0.15 | +1.31 | 110 | 0 | 3 | -3 | 2,180 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/05/30 | 11.45 | -0.05 | -0.43 | 194 | 3 | 12 | -9 | 2,183 | 2.35 | 0 | 0 | 0 | 3 | 0 | +3 | 6 | 12 | -6 | '23/05/29 | 11.5 | 0 | 0 | 122 | 0 | 0 | 0 | 2,192 | 2.36 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 3 | -3 | '23/05/26 | 11.5 | 0 | 0 | 65.1 | 2 | 2 | 0 | 2,192 | 2.36 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 3 | -1 | '23/05/25 | 11.5 | -0.1 | -0.86 | 82.5 | 0 | 1 | -1 | 2,192 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/24 | 11.6 | -0.05 | -0.43 | 97.5 | 2.05 | 1 | +1.05 | 2,193 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 2.05 | 1 | +1.05 | '23/05/23 | 11.65 | +0.1 | +0.87 | 145 | 1 | 1 | 0 | 2,192 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/22 | 11.55 | 0 | 0 | 145 | 4 | 1 | +3 | 2,192 | 2.36 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 2 | +2 | '23/05/19 | 11.55 | 0 | 0 | 41 | 0 | 0 | 0 | 2,190 | 2.36 | 0 | 0 | 0 | 8 | 0 | +8 | 8 | 0 | +8 | '23/05/18 | 11.55 | 0 | 0 | 73.9 | 0 | 2 | -2 | 2,190 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/17 | 11.55 | 0 | 0 | 71.9 | 0 | 4 | -4 | 2,192 | 2.36 | 0 | 0 | 0 | 9 | 0 | +9 | 9 | 4 | +5 | '23/05/16 | 11.55 | +0.05 | +0.43 | 52.1 | 0 | 2 | -2 | 2,196 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/15 | 11.5 | -0.1 | -0.86 | 49.5 | 0 | 3 | -3 | 2,198 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/05/12 | 11.6 | +0.05 | +0.43 | 45.6 | 0 | 1 | -1 | 2,201 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/11 | 11.55 | -0.35 | -2.94 | 265 | 2 | 25 | -23 | 2,202 | 2.37 | 0 | 0 | 0 | 4 | 1 | +3 | 6 | 26 | -20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 11.9 | -0.1 | -0.83 | 95.7 | 0.05 | 1 | -0.95 | 2,225 | 2.4 | 0 | 0 | 0 | 1 | 0 | +1 | 1.05 | 1 | +0.05 | '23/05/09 | 12 | -0.2 | -1.64 | 187 | 0 | 13 | -13 | 2,226 | 2.4 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 13 | -11 | '23/05/08 | 12.2 | 0 | 0 | 104 | 6.05 | 0 | +6.05 | 2,239 | 2.41 | 0 | 0 | 0 | 0 | 4 | -4 | 6.05 | 4 | +2.05 | '23/05/05 | 12.2 | -0.2 | -1.61 | 138 | 5 | 3 | +2 | 2,233 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '23/05/04 | 12.4 | -0.05 | -0.4 | 276 | 101 | 3 | +98 | 2,231 | 2.4 | 0 | 0 | 0 | 4 | 0 | +4 | 105 | 3 | +102 | '23/05/03 | 12.45 | -0.1 | -0.8 | 208 | 1 | 5 | -4 | 2,133 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/05/02 | 12.55 | -0.1 | -0.79 | 382 | 32 | 2 | +30 | 2,137 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 2 | +30 | '23/04/28 | 12.65 | +0.15 | +1.2 | 1,121 | 40 | 41 | -1 | 2,107 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 41 | -1 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|