| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 26.1 | 26 | +0.1 | +0.38% | 0.58% | 26 | 26.1 | 25.95 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 53 | 137.9 萬 | 281 | 0.2 張/筆 | 26.08 元 | 1.15 | N/A | N/A | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 43 | 111.6 萬 | 131 | 0.3 張/筆 | 26.02 元 | -0.15 (-0.57%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.38%)
財報評分: 最新34分 / 平均49分 上市指數: 15288.97 (91.12 / +0.6%) | | | | | |
| (單位:張) | 8/12 買賣超情況 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 15 | 1 | +14 | 連買10日 | | | 4,065 | 4,176 | -111 | 0.09% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 15 | 1 | +14 | 連買10日 | 1,729 | 1.45% | 4,065 | 4,176 | -111 | 0.09% | | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 自營商 | 自行買賣 | 0 | 0 | 0 | 賣→2無 | | | 63 | 39 | +24 | 0.02% | | 避險 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 0 | 0 | 0 | 賣→2無 | | | 63 | 39 | +24 | 0.02% | | 總計 | 15 | 1 | +14 | 賣→2買 | | | 4,128 | 4,215 | -87 | 0.07% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 08/11
~08/12 | 3日 08/10
~08/12 | 5日 08/08
~08/12 | 10日 08/01
~08/12 | 一個月 07/14
~08/12 | 三個月 05/16
~08/12 | 半年 02/14
~08/12 | 一年 21'08/13
~08/12 | 三年 19'08/14
~08/12 | 五年 17'08/14
~08/12 | 十年 12'08/13
~08/12 | |
| 外資 | 不含自營
(佔發行量) | +21
(0.02%) | +24
(0.02%) | +26
(0.02%) | +66
(0.06%) | +77
(0.06%) | +240
(0.2%) | +276
(0.23%) | +468
(0.39%) | -1,620
(1.36%) | -1,865
(1.57%) | -1,865
(1.57%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | +21
(0.02%) | +24
(0.02%) | +26
(0.02%) | +66
(0.06%) | +77
(0.06%) | +240
(0.2%) | +276
(0.23%) | +468
(0.39%) | -1,620
(1.36%) | -522
(0.44%) | -1,242
(1.05%) | | 投信 | 合計
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 自營商 | 自行買賣
(佔發行量) | 0
(0%) | -8
(0.01%) | -8
(0.01%) | -11
(0.01%) | -11
(0.01%) | +23
(0.02%) | +20
(0.02%) | +37
(0.03%) | +4
(0%) | -49
(0.04%) | -456
(0.38%) | 避險
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | 0
(0%) | -8
(0.01%) | -8
(0.01%) | -11
(0.01%) | -11
(0.01%) | +23
(0.02%) | +20
(0.02%) | +37
(0.03%) | +4
(0%) | -49
(0.04%) | +6
(0.01%) | 總計
(佔發行量) | +21
(0.02%) | +16
(0.01%) | +18
(0.02%) | +55
(0.05%) | +66
(0.06%) | +263
(0.22%) | +296
(0.25%) | +505
(0.43%) | -1,616
(1.36%) | -571
(0.48%) | -1,235
(1.04%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 08/12 | 26.1 | +0.1 | +0.38 | 52.9 | 15 | 1 | +14 | 1,729 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 1 | +14 | | 08/11 | 26 | -0.15 | -0.57 | 42.9 | 7 | 0 | +7 | 1,715 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | | 08/10 | 26.15 | +0.15 | +0.58 | 31.9 | 5 | 2.02 | +2.98 | 1,708 | 1.43 | 0 | 0 | 0 | 0 | 8 | -8 | 5 | 10 | -5.02 | | 08/09 | 26 | -0.45 | -1.7 | 16.6 | 5 | 4 | +1 | 1,705 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | | 08/08 | 26.45 | +0.05 | +0.19 | 29.8 | 5 | 4 | +1 | 1,704 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | | 08/05 | 26.4 | +0.5 | +1.93 | 54.7 | 13 | 1 | +12 | 1,702 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 1 | +12 | | 08/04 | 25.9 | -0.35 | -1.33 | 38.8 | 11 | 5 | +6 | 1,690 | 1.42 | 0 | 0 | 0 | 0 | 3 | -3 | 11 | 8 | +3 | | 08/03 | 26.25 | +0.05 | +0.19 | 20.9 | 7 | 3 | +4 | 1,684 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | | 08/02 | 26.2 | +0.2 | +0.77 | 46.6 | 6 | 3 | +3 | 1,680 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | | 08/01 | 26 | -0.25 | -0.95 | 33.1 | 15 | 0 | +15 | 1,677 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 0 | +15 | | 07/29 | 26.25 | +0.4 | +1.55 | 34.7 | 6 | 11 | -5 | 1,662 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 11 | -5 | | 07/28 | 25.85 | -0.4 | -1.52 | 52.5 | 16 | 10 | +6 | 1,667 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 10 | +6 | | 07/27 | 26.25 | 0 | 0 | 12.8 | 6 | 0 | +6 | 1,661 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | | 07/26 | 26.25 | +0.2 | +0.77 | 28.4 | 15 | 3 | +12 | 1,655 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 3 | +12 | | 07/25 | 26.05 | +0.1 | +0.39 | 20.6 | 6 | 1 | +5 | 1,643 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | | 07/22 | 25.95 | 0 | 0 | 46.4 | 8 | 4 | +4 | 1,638 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | | 07/21 | 25.95 | +0.5 | +1.96 | 16 | 13 | 5 | +8 | 1,711 | 1.44 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 13 | 5.04 | +7.96 | | 07/20 | 25.65 | -0.5 | -1.91 | 61.7 | 9 | 25 | -16 | 1,706 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 25 | -16 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 07/19 | 26.15 | +0.1 | +0.38 | 46.4 | 4 | 6 | -2 | 1,722 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | | 07/18 | 26.05 | +0.05 | +0.19 | 35.9 | 13 | 5 | +8 | 1,724 | 1.45 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 13 | 5.04 | +7.96 | | 07/15 | 26 | -0.1 | -0.38 | 82.1 | 12 | 36 | -24 | 1,869 | 1.57 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 12 | 36 | -24 | | 07/14 | 26.1 | +0.35 | +1.36 | 22.9 | 14 | 5 | +9 | 1,893 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 5 | +9 | | 07/13 | 25.75 | +0.1 | +0.39 | 36.9 | 5 | 6 | -1 | 1,912 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | | 07/12 | 25.65 | -0.6 | -2.29 | 25.5 | 4 | 6 | -2 | 1,913 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | | 07/11 | 26.25 | -0.35 | -1.32 | 55.4 | 9 | 8 | +1 | 1,915 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 8 | +1 | | 07/08 | 26.6 | +0.45 | +1.72 | 28.6 | 7 | 3 | +4 | 1,914 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | | 07/07 | 26.15 | +0.65 | +2.55 | 46.8 | 5 | 6 | -1 | 1,910 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | | 07/06 | 25.5 | -1.25 | -4.67 | 70.4 | 6 | 15 | -9 | 2,196 | 1.84 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 6 | 15.2 | -9.18 | | 07/05 | 26.75 | +0.1 | +0.38 | 106 | 34 | 10 | +24 | 2,205 | 1.85 | 0 | 0 | 0 | 4.25 | 0 | +4.25 | 38.2 | 10 | +28.2 | | 07/04 | 26.65 | -0.15 | -0.56 | 56 | 8 | 7 | +1 | 2,181 | 1.83 | 0 | 0 | 0 | 5 | 0 | +5 | 13 | 7 | +6 | | 07/01 | 26.8 | +0.15 | +0.56 | 69 | 5 | 12 | -7 | 2,175 | 1.83 | 0 | 0 | 0 | 5.06 | 2.06 | +2.99 | 10.1 | 14.1 | -4.01 | | 06/30 | 26.65 | -0.25 | -0.93 | 114 | 4 | 17 | -13 | 2,180 | 1.83 | 0 | 0 | 0 | 2 | 0 | +2 | 6 | 17 | -11 | | 06/29 | 26.9 | -0.3 | -1.1 | 37.4 | 4 | 0 | +4 | 2,211 | 1.86 | 0 | 0 | 0 | 0.28 | 0 | +0.28 | 4.28 | 0 | +4.28 | | 06/28 | 27.2 | +0.15 | +0.55 | 25.2 | 8 | 4 | +4 | 2,207 | 1.85 | 0 | 0 | 0 | 0.22 | 0 | +0.22 | 8.22 | 4 | +4.22 | | 06/27 | 27.05 | +0.25 | +0.93 | 40.9 | 14 | 6 | +8 | 2,203 | 1.85 | 0 | 0 | 0 | 3 | 0 | +3 | 17 | 6 | +11 | | 06/24 | 26.8 | +0.2 | +0.75 | 78.7 | 23 | 10 | +13 | 2,190 | 1.84 | 0 | 0 | 0 | 8.14 | 0 | +8.14 | 31.1 | 10 | +21.1 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 06/23 | 26.6 | +0.3 | +1.14 | 67.5 | 5 | 25 | -20 | 2,177 | 1.83 | 0 | 0 | 0 | 5.32 | 3 | +2.33 | 10.3 | 28 | -17.7 | | 06/22 | 26.3 | -1 | -3.66 | 116 | 11 | 39 | -28 | 2,191 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 39 | -28 | | 06/21 | 27.3 | 0 | 0 | 111 | 40 | 35 | +5 | 2,219 | 1.86 | 0 | 0 | 0 | 3.26 | 0 | +3.26 | 43.3 | 35 | +8.26 | | 06/20 | 27.3 | -1.45 | -5.04 | 228 | 30 | 46 | -16 | 2,214 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 46 | -16 | | 06/17 | 28.75 | +1.8 | +6.68 | 620 | 88 | 65 | +23 | 2,220 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 65 | +23 | | 06/16 | 26.95 | 0 | 0 | 54.8 | 24 | 14 | +10 | 2,173 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 14 | +10 | | 06/15 | 26.95 | +0.15 | +0.56 | 91.8 | 40 | 8 | +32 | 2,163 | 1.82 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 40 | 8.19 | +31.8 | | 06/14 | 26.8 | +0.05 | +0.19 | 68.9 | 7 | 20 | -13 | 2,131 | 1.79 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 7 | 20 | -13 | | 06/13 | 26.75 | -0.4 | -1.47 | 72 | 12 | 25 | -13 | 2,144 | 1.8 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 12 | 25.1 | -13.1 | | 06/10 | 27.15 | 0 | 0 | 52.8 | 6 | 17 | -11 | 2,152 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 17 | -11 | | 06/09 | 27.15 | 0 | 0 | 155 | 11 | 14 | -3 | 2,158 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 14 | -3 | | 06/08 | 27.15 | +1 | +3.82 | 1,150 | 137 | 110 | +27 | 2,161 | 1.82 | 0 | 0 | 0 | 0 | 3 | -3 | 137 | 113 | +24 | | 06/07 | 26.15 | -0.8 | -2.97 | 122 | 9 | 1 | +8 | 2,129 | 1.79 | 0 | 0 | 0 | 5 | 0 | +5 | 14 | 1 | +13 | | 06/06 | 26.95 | +0.1 | +0.37 | 109 | 23 | 5 | +18 | 2,121 | 1.78 | 0 | 0 | 0 | 0 | 1 | -1 | 23 | 6 | +17 | | 06/02 | 26.85 | -0.3 | -1.1 | 189 | 10 | 28 | -18 | 2,103 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 28 | -18 | | 06/01 | 27.15 | -0.75 | -2.69 | 238 | 13 | 13 | 0 | 2,128 | 1.79 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 13 | 13.1 | -0.08 | | 05/31 | 27.9 | +0.3 | +1.09 | 81.6 | 7 | 1 | +6 | 2,128 | 1.79 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 1 | +7 | | 05/30 | 27.6 | +0.35 | +1.28 | 38.8 | 19 | 1 | +18 | 2,122 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 1 | +18 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 05/27 | 27.25 | 0 | 0 | 112 | 17 | 11 | +6 | 2,104 | 1.77 | 0 | 0 | 0 | 1.06 | 0 | +1.06 | 18.1 | 11 | +7.06 | | 05/26 | 27.25 | -0.35 | -1.27 | 43.7 | 9 | 0 | +9 | 2,098 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | | 05/25 | 27.6 | +0.3 | +1.1 | 37.7 | 6 | 6 | 0 | 2,089 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | | 05/24 | 27.3 | -1.05 | -3.7 | 147 | 20 | 18 | +2 | 2,089 | 1.75 | 0 | 0 | 0 | 1 | 0 | +1 | 21 | 18 | +3 | | 05/23 | 28.35 | +0.4 | +1.43 | 53 | 39 | 11 | +28 | 2,108 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 11 | +28 | | 05/20 | 27.95 | +0.55 | +2.01 | 56 | 45 | 4 | +41 | 2,080 | 1.75 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 45.1 | 4 | +41.1 | | 05/19 | 27.4 | -0.3 | -1.08 | 33 | 14 | 5 | +9 | 2,039 | 1.71 | 0 | 0 | 0 | 1 | 2 | -1 | 15 | 7 | +8 | | 05/18 | 27.7 | +0.35 | +1.28 | 57.3 | 16 | 7 | +9 | 2,020 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 7 | +9 | | 05/17 | 27.35 | +0.35 | +1.3 | 8.94 | 6 | 1 | +5 | 2,021 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | | 05/16 | 27 | -0.45 | -1.64 | 37.1 | 8 | 5 | +3 | 2,017 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 5 | +3 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
