| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.85 | 21.1 | -0.25 | -1.18% | 3.32% | 21.05 | 21.15 | 20.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,386 | 2,864萬 | 696 | 2張/筆 | 20.66元 | 1.28 | 41.7 | -1.41 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,564 | 7,648萬 | 795 | 4.5張/筆 | 21.46元 | -0.25 (-1.17%) | 連漲連跌: 連2跌 ( -0.5元 / -2.34%) 財報評分: 最新51分 / 平均52分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 535 | 423 | +112 | 連4賣→買 | 22,196 | 14.32% | 61,108 | 60,121 | +987 | 0.64% | 金額(元) | 1,106萬 | 874萬 | +231萬 | - | - | 12.9億 | 12.7億 | +1,815萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 2 | -2 | 連3買→賣 | - | - | 621 | 584 | +37 | 0.02% | 金額(元) | 0 | 4.13萬 | -4.13萬 | - | - | 1,312萬 | 1,248萬 | +64.1萬 | - | 總計 | 張數 | 535 | 425 | +110 | 連4賣→買 | - | - | 61,729 | 60,705 | +1,024 | 0.66% | 金額(元) | 1,106萬 | 878萬 | +227萬 | - | - | 13億 | 12.8億 | +1,879萬 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 535 | 423 | +112 | 連4賣→買 | - | - | 61,108 | 60,121 | +987 | 0.64% | 金額(元) | 1,106萬 | 874萬 | +231萬 | - | - | 12.9億 | 12.7億 | +1,815萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 535 | 423 | +112 | 連4賣→買 | 22,196 | 14.32% | 61,108 | 60,121 | +987 | 0.64% | 金額(元) | 1,106萬 | 874萬 | +231萬 | - | - | 12.9億 | 12.7億 | +1,815萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 2 | -2 | 連3買→賣 | - | - | 536 | 528 | +8 | 0.01% | 金額(元) | 0 | 4.13萬 | -4.13萬 | - | - | 1,163萬 | 1,147萬 | +15.7萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 85 | 56 | +29 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 149萬 | 101萬 | +48.4萬 | - | 合計 | 張數 | 0 | 2 | -2 | 連3買→賣 | - | - | 621 | 584 | +37 | 0.02% | 金額(元) | 0 | 4.13萬 | -4.13萬 | - | - | 1,312萬 | 1,248萬 | +64.1萬 | - | 總計 | 張數 | 535 | 425 | +110 | 連4賣→買 | - | - | 61,729 | 60,705 | +1,024 | 0.66% | 金額(元) | 1,106萬 | 878萬 | +227萬 | - | - | 13億 | 12.8億 | +1,879萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 20.85元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 21.25 (2,011) | 21.24 (2,213) | 21.33 (3,340) | 21.7 (5,743) | 22.65 (1.28萬) | 21.52 (5.45萬) | 20.57 (7.18萬) | 19.98 (8.18萬) | 18.65 (13.6萬) | 18.12 (22.4萬) | 17.62 (33.4萬) | 16.85 (37.3萬) | 21.08 (6.11萬) | 每股賣出均價 (累計賣張) | 21.28 (1,932) | 21.27 (2,234) | 21.35 (3,500) | 21.62 (5,308) | 22.78 (1.41萬) | 21.63 (5.28萬) | 20.6 (7.08萬) | 19.87 (8.24萬) | 18.49 (14.1萬) | 18 (22.4萬) | 17.59 (33.1萬) | 16.87 (36.8萬) | 21.13 (6.01萬) | 買賣超張數 (佔發行量) | +79 (0.05%) | -21 (0.01%) | -160 (0.1%) | +435 (0.28%) | -1,288 (0.83%) | +1,660 (1.07%) | +1,070 (0.69%) | -577 (0.37%) | -5,428 (3.5%) | +368 (0.24%) | +3,414 (2.2%) | +5,036 (3.25%) | +987 (0.64%) | 買賣超金額 (佔成交額) | +161萬 (1.53%) | -51.5萬 (0.42%) | -350萬 (1.71%) | +984萬 (2.6%) | -3,109萬 (2.92%) | +2,968萬 (0.64%) | +2,015萬 (0.28%) | -243萬 (0.03%) | -7,819萬 (0.6%) | +3,442萬 (0.16%) | +6,849萬 (0.19%) | +7,910萬 (0.17%) | +1,815萬 (0.34%) | 目前股價 20.85元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 11.68 (18.9) | 12.08 (49.9) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.9 (18.9) | 13.48 (49.9) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -11.8萬 (0%) | -6.97萬 (0%) | 0 (0%) | 目前股價 20.85元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 21.46 (10) | 21.36 (17) | 21.41 (32) | 21.94 (69) | 22.9 (175) | 21.48 (565) | 19.32 (940) | 16.92 (2,511) | 16.5 (4,520) | 16.54 (4,868) | 16.69 (6,594) | 14.88 (9,189) | 21.12 (621) | 每股賣出均價 (累計賣張) | 20.66 (2) | 21.03 (6) | 21.27 (19) | 22.66 (158) | 22.78 (225) | 21.74 (531) | 18.81 (1,032) | 16.66 (2,596) | 16.32 (4,234) | 16.53 (5,398) | 16.07 (6,488) | 14.6 (9,025) | 21.36 (584) | 買賣超張數 (佔發行量) | +8 (0.01%) | +11 (0.01%) | +13 (0.01%) | -89 (0.06%) | -50 (0.03%) | +34 (0.02%) | -92.2 (0.06%) | -84.6 (0.05%) | +286 (0.18%) | -530 (0.34%) | +106 (0.07%) | +164 (0.11%) | +37 (0.02%) | 買賣超金額 (佔成交額) | +17.3萬 (0.16%) | +23.7萬 (0.19%) | +28.1萬 (0.14%) | -207萬 (0.55%) | -112萬 (0.11%) | +59萬 (0.01%) | -126萬 (0.02%) | -75萬 (0.01%) | +549萬 (0.04%) | -871萬 (0.04%) | +582萬 (0.02%) | +501萬 (0.01%) | +64.1萬 (0.01%) | 目前股價 20.85元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 21.25 (2,021) | 21.24 (2,230) | 21.33 (3,372) | 21.7 (5,812) | 22.65 (1.3萬) | 21.52 (5.5萬) | 20.56 (7.28萬) | 19.89 (8.43萬) | 18.58 (14萬) | 18.09 (22.9萬) | 17.6 (34.1萬) | 16.8 (38.2萬) | 21.08 (6.17萬) | 每股賣出均價 (累計賣張) | 21.28 (1,934) | 21.27 (2,240) | 21.35 (3,519) | 21.65 (5,466) | 22.78 (1.43萬) | 21.63 (5.33萬) | 20.57 (7.18萬) | 19.78 (8.5萬) | 18.43 (14.5萬) | 17.97 (22.9萬) | 17.56 (33.7萬) | 16.81 (37.7萬) | 21.13 (6.07萬) | 買賣超張數 (佔發行量) | +87 (0.06%) | -10 (0.01%) | -147 (0.09%) | +346 (0.22%) | -1,338 (0.86%) | +1,694 (1.09%) | +978 (0.63%) | -662 (0.43%) | -5,142 (3.32%) | -162 (0.1%) | +3,520 (2.27%) | +5,200 (3.36%) | +1,024 (0.66%) | 買賣超金額 (佔成交額) | +178萬 (1.69%) | -27.8萬 (0.23%) | -322萬 (1.57%) | +777萬 (2.05%) | -3,221萬 (3.03%) | +3,027萬 (0.66%) | +1,889萬 (0.26%) | -318萬 (0.04%) | -7,270萬 (0.56%) | +2,572萬 (0.12%) | +7,419萬 (0.21%) | +8,404萬 (0.18%) | +1,879萬 (0.36%) |
目前股價 20.85元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 21.25 (2,011) | 21.24 (2,213) | 21.33 (3,340) | 21.7 (5,743) | 22.65 (1.28萬) | 21.52 (5.45萬) | 20.57 (7.18萬) | 19.98 (8.18萬) | 18.65 (13.6萬) | 18.12 (22.4萬) | 17.62 (33.4萬) | 17.27 (35.3萬) | 21.08 (6.11萬) | 每股賣出均價 (累計賣張) | 21.28 (1,932) | 21.27 (2,234) | 21.35 (3,500) | 21.62 (5,308) | 22.78 (1.41萬) | 21.63 (5.28萬) | 20.6 (7.08萬) | 19.87 (8.24萬) | 18.49 (14.1萬) | 18 (22.4萬) | 17.59 (33.1萬) | 17.33 (34.6萬) | 21.13 (6.01萬) | 買賣超張數 (佔發行量) | +79 (0.05%) | -21 (0.01%) | -160 (0.1%) | +435 (0.28%) | -1,288 (0.83%) | +1,660 (1.07%) | +1,070 (0.69%) | -577 (0.37%) | -5,428 (3.5%) | +368 (0.24%) | +3,414 (2.2%) | +6,885 (4.44%) | +987 (0.64%) | 買賣超金額 (佔成交額) | +161萬 (1.53%) | -51.5萬 (0.42%) | -350萬 (1.71%) | +984萬 (2.6%) | -3,109萬 (2.92%) | +2,968萬 (0.64%) | +2,015萬 (0.28%) | -243萬 (0.03%) | -7,819萬 (0.6%) | +3,442萬 (0.16%) | +6,849萬 (0.19%) | +9,684萬 (0.21%) | +1,815萬 (0.34%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 21.25 (2,011) | 21.24 (2,213) | 21.33 (3,340) | 21.7 (5,743) | 22.65 (1.28萬) | 21.52 (5.45萬) | 20.57 (7.18萬) | 19.98 (8.18萬) | 18.65 (13.6萬) | 18.12 (22.4萬) | 17.62 (33.4萬) | 16.85 (37.3萬) | 21.08 (6.11萬) | 每股賣出均價 (累計賣張) | 21.28 (1,932) | 21.27 (2,234) | 21.35 (3,500) | 21.62 (5,308) | 22.78 (1.41萬) | 21.63 (5.28萬) | 20.6 (7.08萬) | 19.87 (8.24萬) | 18.49 (14.1萬) | 18 (22.4萬) | 17.59 (33.1萬) | 16.87 (36.8萬) | 21.13 (6.01萬) | 買賣超張數 (佔發行量) | +79 (0.05%) | -21 (0.01%) | -160 (0.1%) | +435 (0.28%) | -1,288 (0.83%) | +1,660 (1.07%) | +1,070 (0.69%) | -577 (0.37%) | -5,428 (3.5%) | +368 (0.24%) | +3,414 (2.2%) | +5,036 (3.25%) | +987 (0.64%) | 買賣超金額 (佔成交額) | +161萬 (1.53%) | -51.5萬 (0.42%) | -350萬 (1.71%) | +984萬 (2.6%) | -3,109萬 (2.92%) | +2,968萬 (0.64%) | +2,015萬 (0.28%) | -243萬 (0.03%) | -7,819萬 (0.6%) | +3,442萬 (0.16%) | +6,849萬 (0.19%) | +7,910萬 (0.17%) | +1,815萬 (0.34%) | 目前股價 20.85元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 11.68 (18.9) | 12.08 (49.9) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.9 (18.9) | 13.48 (49.9) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -11.8萬 (0%) | -6.97萬 (0%) | 0 (0%) | 目前股價 20.85元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 21.46 (10) | 21.36 (17) | 21.41 (32) | 21.94 (69) | 22.9 (175) | 21.94 (506) | 19.49 (855) | 16.9 (2,426) | 16.48 (4,435) | 16.52 (4,783) | 16.68 (6,509) | 14.92 (9,028) | 21.69 (536) | 每股賣出均價 (累計賣張) | 20.66 (2) | 21.03 (6) | 21.27 (19) | 22.66 (158) | 22.78 (225) | 22.05 (490) | 18.86 (976) | 16.63 (2,540) | 16.3 (4,178) | 16.51 (5,342) | 16.05 (6,432) | 14.63 (8,903) | 21.72 (528) | 買賣超張數 (佔發行量) | +8 (0.01%) | +11 (0.01%) | +13 (0.01%) | -89 (0.06%) | -50 (0.03%) | +16 (0.01%) | -121 (0.08%) | -114 (0.07%) | +257 (0.17%) | -559 (0.36%) | +76.8 (0.05%) | +125 (0.08%) | +8 (0.01%) | 買賣超金額 (佔成交額) | +17.3萬 (0.16%) | +23.7萬 (0.19%) | +28.1萬 (0.14%) | -207萬 (0.55%) | -112萬 (0.11%) | +29.6萬 (0.01%) | -175萬 (0.02%) | -123萬 (0.02%) | +500萬 (0.04%) | -919萬 (0.04%) | +534萬 (0.01%) | +445萬 (0.01%) | +15.7萬 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.48 (59) | 17.55 (85) | 17.55 (85) | 17.55 (85) | 17.55 (85) | 17.55 (85) | 17.46 (86) | 17.55 (85) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.98 (41) | 17.99 (56) | 17.99 (56) | 17.99 (56) | 17.99 (56) | 17.99 (56) | 17.85 (57) | 17.99 (56) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +18 (0.01%) | +29 (0.02%) | +29 (0.02%) | +29 (0.02%) | +29 (0.02%) | +29 (0.02%) | +29 (0.02%) | +29 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +29.4萬 (0.01%) | +48.4萬 (0.01%) | +48.4萬 (0.01%) | +48.4萬 (0%) | +48.4萬 (0%) | +48.4萬 (0%) | +48.4萬 (0%) | +48.4萬 (0.01%) | 合計 | 每股買進均價 (累計買張) | 21.46 (10) | 21.36 (17) | 21.41 (32) | 21.94 (69) | 22.9 (175) | 21.48 (565) | 19.32 (940) | 16.92 (2,511) | 16.5 (4,520) | 16.54 (4,868) | 16.69 (6,594) | 14.88 (9,189) | 21.12 (621) | 每股賣出均價 (累計賣張) | 20.66 (2) | 21.03 (6) | 21.27 (19) | 22.66 (158) | 22.78 (225) | 21.74 (531) | 18.81 (1,032) | 16.66 (2,596) | 16.32 (4,234) | 16.53 (5,398) | 16.07 (6,488) | 14.6 (9,025) | 21.36 (584) | 買賣超張數 (佔發行量) | +8 (0.01%) | +11 (0.01%) | +13 (0.01%) | -89 (0.06%) | -50 (0.03%) | +34 (0.02%) | -92.2 (0.06%) | -84.6 (0.05%) | +286 (0.18%) | -530 (0.34%) | +106 (0.07%) | +164 (0.11%) | +37 (0.02%) | 買賣超金額 (佔成交額) | +17.3萬 (0.16%) | +23.7萬 (0.19%) | +28.1萬 (0.14%) | -207萬 (0.55%) | -112萬 (0.11%) | +59萬 (0.01%) | -126萬 (0.02%) | -75萬 (0.01%) | +549萬 (0.04%) | -871萬 (0.04%) | +582萬 (0.02%) | +501萬 (0.01%) | +64.1萬 (0.01%) | 目前股價 20.85元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 21.25 (2,021) | 21.24 (2,230) | 21.33 (3,372) | 21.7 (5,812) | 22.65 (1.3萬) | 21.52 (5.5萬) | 20.56 (7.28萬) | 19.89 (8.43萬) | 18.58 (14萬) | 18.09 (22.9萬) | 17.6 (34.1萬) | 16.8 (38.2萬) | 21.08 (6.17萬) | 每股賣出均價 (累計賣張) | 21.28 (1,934) | 21.27 (2,240) | 21.35 (3,519) | 21.65 (5,466) | 22.78 (1.43萬) | 21.63 (5.33萬) | 20.57 (7.18萬) | 19.78 (8.5萬) | 18.43 (14.5萬) | 17.97 (22.9萬) | 17.56 (33.7萬) | 16.81 (37.7萬) | 21.13 (6.07萬) | 買賣超張數 (佔發行量) | +87 (0.06%) | -10 (0.01%) | -147 (0.09%) | +346 (0.22%) | -1,338 (0.86%) | +1,694 (1.09%) | +978 (0.63%) | -662 (0.43%) | -5,142 (3.32%) | -162 (0.1%) | +3,520 (2.27%) | +5,200 (3.36%) | +1,024 (0.66%) | 買賣超金額 (佔成交額) | +178萬 (1.69%) | -27.8萬 (0.23%) | -322萬 (1.57%) | +777萬 (2.05%) | -3,221萬 (3.03%) | +3,027萬 (0.66%) | +1,889萬 (0.26%) | -318萬 (0.04%) | -7,270萬 (0.56%) | +2,572萬 (0.12%) | +7,419萬 (0.21%) | +8,404萬 (0.18%) | +1,879萬 (0.36%) |
目前股價 20.85元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.85元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.85元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.85元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 20.85元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.85元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.85元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.85元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 20.85 | -0.25 | -1.18 | 1,386 | 535 | 423 | +112 | 22,196 | 14.3 | 0 | 0 | 0 | 0 | 2 | -2 | 535 | 425 | +110 | '24/04/24 | 21.1 | -0.25 | -1.17 | 3,564 | 1,476 | 1,509 | -33 | 22,055 | 14.2 | 0 | 0 | 0 | 10 | 0 | +10 | 1,486 | 1,509 | -23 | '24/04/23 | 21.35 | 0 | 0 | 808 | 202 | 302 | -100 | 21,563 | 13.9 | 0 | 0 | 0 | 7 | 4 | +3 | 209 | 306 | -97 | '24/04/22 | 21.35 | -0.05 | -0.23 | 2,562 | 707 | 791 | -84 | 21,670 | 14 | 0 | 0 | 0 | 8 | 1 | +7 | 715 | 792 | -77 | '24/04/19 | 21.4 | -0.95 | -4.25 | 1,283 | 420 | 475 | -55 | 21,648 | 14 | 0 | 0 | 0 | 7 | 12 | -5 | 427 | 487 | -60 | '24/04/18 | 22.35 | +0.35 | +1.59 | 996 | 309 | 230 | +79 | 21,659 | 14 | 0 | 0 | 0 | 0 | 4 | -4 | 309 | 234 | +75 | '24/04/17 | 22 | +0.35 | +1.62 | 1,023 | 287 | 576 | -289 | 21,527 | 13.9 | 0 | 0 | 0 | 1 | 3 | -2 | 288 | 579 | -291 | '24/04/16 | 21.65 | -0.75 | -3.35 | 2,480 | 943 | 508 | +435 | 21,637 | 14 | 0 | 0 | 0 | 1 | 2 | -1 | 944 | 510 | +434 | '24/04/15 | 22.4 | -0.15 | -0.67 | 1,466 | 460 | 226 | +234 | 13,783 | 8.89 | 0 | 0 | 0 | 31 | 0 | +31 | 491 | 226 | +265 | '24/04/12 | 22.55 | -0.85 | -3.63 | 1,814 | 404 | 268 | +136 | 13,543 | 8.73 | 0 | 0 | 0 | 4 | 130 | -126 | 408 | 398 | +10 | '24/04/11 | 23.4 | +0.15 | +0.65 | 2,729 | 445 | 741 | -296 | 13,398 | 8.64 | 0 | 0 | 0 | 37 | 23 | +14 | 482 | 764 | -282 | '24/04/10 | 23.25 | -0.25 | -1.06 | 1,692 | 404 | 407 | -3 | 13,685 | 8.82 | 0 | 0 | 0 | 31 | 2 | +29 | 435 | 409 | +26 | '24/04/09 | 23.5 | -0.4 | -1.67 | 2,053 | 179 | 693 | -514 | 13,714 | 8.84 | 0 | 0 | 0 | 29 | 0 | +29 | 208 | 693 | -485 | '24/04/08 | 23.9 | +0.35 | +1.49 | 4,615 | 872 | 1,657 | -785 | 14,227 | 9.17 | 0 | 0 | 0 | 1 | 1 | 0 | 873 | 1,658 | -785 | '24/04/03 | 23.55 | +0.35 | +1.51 | 1,759 | 392 | 451 | -59 | 15,008 | 9.68 | 0 | 0 | 0 | 0 | 0 | 0 | 392 | 451 | -59 | '24/04/02 | 23.2 | +0.35 | +1.53 | 2,708 | 968 | 569 | +399 | 15,067 | 9.72 | 0 | 0 | 0 | 1 | 2 | -1 | 969 | 571 | +398 | '24/04/01 | 22.85 | -0.7 | -2.97 | 2,997 | 578 | 1,124 | -546 | 14,783 | 9.53 | 0 | 0 | 0 | 1 | 0 | +1 | 579 | 1,124 | -545 | '24/03/29 | 23.55 | +0.05 | +0.21 | 4,557 | 1,142 | 1,221 | -79.2 | 15,329 | 9.89 | 0 | 0 | 0 | 5 | 2 | +3 | 1,147 | 1,223 | -76.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 23.5 | +0.55 | +2.4 | 3,333 | 1,287 | 954 | +333 | 15,435 | 9.95 | 0 | 0 | 0 | 1 | 0 | +1 | 1,288 | 954 | +334 | '24/03/27 | 22.95 | 0 | 0 | 2,734 | 775 | 948 | -173 | 15,075 | 9.72 | 0 | 0 | 0 | 0 | 37 | -37 | 775 | 985 | -210 | '24/03/26 | 22.95 | -0.15 | -0.65 | 11,189 | 2,432 | 3,720 | -1,288 | 15,274 | 9.85 | 0 | 0 | 0 | 4 | 39 | -35 | 2,436 | 3,759 | -1,323 | '24/03/25 | 23.1 | +1.45 | +6.7 | 9,395 | 1,678 | 3,326 | -1,648 | 16,709 | 10.8 | 0 | 0 | 0 | 2 | 70 | -68 | 1,680 | 3,396 | -1,716 | '24/03/22 | 21.65 | +0.3 | +1.41 | 2,588 | 892 | 690 | +202 | 18,235 | 11.8 | 0 | 0 | 0 | 0 | 34 | -34 | 892 | 724 | +168 | '24/03/21 | 21.35 | +1 | +4.91 | 4,223 | 926 | 1,276 | -350 | 18,033 | 11.6 | 0 | 0 | 0 | 82 | 1 | +81 | 1,008 | 1,277 | -269 | '24/03/20 | 20.35 | -0.35 | -1.69 | 5,468 | 1,896 | 1,111 | +785 | 18,405 | 11.9 | 0 | 0 | 0 | 2 | 8 | -6 | 1,898 | 1,119 | +779 | '24/03/19 | 20.7 | -0.9 | -4.17 | 3,607 | 890 | 1,298 | -408 | 17,769 | 11.5 | 0 | 0 | 0 | 2 | 1 | +1 | 892 | 1,299 | -407 | '24/03/18 | 21.6 | -1.35 | -5.88 | 4,940 | 1,134 | 1,454 | -320 | 18,216 | 11.8 | 0 | 0 | 0 | 2 | 2 | 0 | 1,136 | 1,456 | -320 | '24/03/15 | 22.95 | -0.95 | -3.97 | 5,586 | 1,686 | 1,966 | -280 | 18,530 | 12 | 0 | 0 | 0 | 1 | 1 | 0 | 1,687 | 1,967 | -280 | '24/03/14 | 23.9 | -1.1 | -4.4 | 7,774 | 1,956 | 2,506 | -550 | 18,861 | 12.2 | 0 | 0 | 0 | 3 | 1 | +2 | 1,959 | 2,507 | -548 | '24/03/13 | 25 | +1.35 | +5.71 | 15,004 | 6,211 | 3,031 | +3,180 | 19,415 | 12.5 | 0 | 0 | 0 | 15 | 15 | 0 | 6,226 | 3,046 | +3,180 | '24/03/12 | 23.65 | +2.15 | +10 | 7,293 | 1,509 | 1,082 | +427 | 16,220 | 10.5 | 0 | 0 | 0 | 84 | 4 | +80 | 1,593 | 1,086 | +507 | '24/03/11 | 21.5 | +0.85 | +4.12 | 3,127 | 733 | 922 | -189 | 15,726 | 10.1 | 0 | 0 | 0 | 47 | 0 | +47 | 780 | 922 | -142 | '24/03/08 | 20.65 | -0.15 | -0.72 | 3,602 | 1,026 | 896 | +130 | 15,931 | 10.3 | 0 | 0 | 0 | 1 | 19 | -18 | 1,027 | 915 | +112 | '24/03/07 | 20.8 | +0.5 | +2.46 | 3,025 | 1,092 | 526 | +566 | 15,887 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1,092 | 526 | +566 | '24/03/06 | 20.3 | +0.05 | +0.25 | 3,905 | 1,362 | 948 | +414 | 15,359 | 9.9 | 0 | 0 | 0 | 2 | 0 | +2 | 1,364 | 948 | +416 | '24/03/05 | 20.25 | +0.65 | +3.32 | 5,321 | 959 | 1,177 | -218 | 14,925 | 9.62 | 0 | 0 | 0 | 0 | 2 | -2 | 959 | 1,179 | -220 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 19.6 | +0.45 | +2.35 | 3,900 | 1,514 | 544 | +970 | 15,217 | 9.81 | 0 | 0 | 0 | 2 | 0 | +2 | 1,516 | 544 | +972 | '24/03/01 | 19.15 | -0.25 | -1.29 | 1,670 | 332 | 416 | -84 | 12,556 | 8.6 | 0 | 0 | 0 | 8 | 42 | -34 | 340 | 458 | -118 | '24/02/29 | 19.4 | +0.8 | +4.3 | 5,856 | 1,105 | 1,292 | -187 | 12,677 | 8.68 | 0 | 0 | 0 | 45 | 7 | +38 | 1,150 | 1,299 | -149 | '24/02/27 | 18.6 | -0.25 | -1.33 | 1,126 | 329 | 444 | -115 | 12,847 | 8.8 | 0 | 0 | 0 | 0 | 0 | 0 | 329 | 444 | -115 | '24/02/26 | 18.85 | +0.4 | +2.17 | 1,166 | 276 | 281 | -5 | 13,019 | 8.91 | 0 | 0 | 0 | 7 | 0 | +7 | 283 | 281 | +2 | '24/02/23 | 18.45 | -0.5 | -2.64 | 2,667 | 901 | 246 | +655 | 13,025 | 8.92 | 0 | 0 | 0 | 0 | 0 | 0 | 901 | 246 | +655 | '24/02/22 | 18.95 | +0.25 | +1.34 | 2,437 | 493 | 410 | +83 | 12,376 | 8.47 | 0 | 0 | 0 | 0 | 0 | 0 | 493 | 410 | +83 | '24/02/21 | 18.7 | -0.15 | -0.8 | 1,625 | 436 | 215 | +221 | 12,283 | 8.41 | 0 | 0 | 0 | 5 | 5 | 0 | 441 | 220 | +221 | '24/02/20 | 18.85 | +0.35 | +1.89 | 5,304 | 381 | 1,002 | -621 | 12,076 | 8.27 | 0 | 0 | 0 | 2 | 1 | +1 | 383 | 1,003 | -620 | '24/02/19 | 18.5 | +0.35 | +1.93 | 5,502 | 1,758 | 848 | +910 | 12,692 | 8.69 | 0 | 0 | 0 | 2 | 1 | +1 | 1,760 | 849 | +911 | '24/02/16 | 18.15 | +0.85 | +4.91 | 3,702 | 1,598 | 381 | +1,217 | 11,758 | 8.05 | 0 | 0 | 0 | 1 | 32 | -31 | 1,599 | 413 | +1,186 | '24/02/15 | 17.3 | +0.2 | +1.17 | 883 | 317 | 171 | +146 | 10,580 | 7.24 | 0 | 0 | 0 | 1 | 3 | -2 | 318 | 174 | +144 | '24/02/05 | 17.1 | -0.8 | -4.47 | 4,241 | 394 | 847 | -453 | 10,410 | 7.13 | 0 | 0 | 0 | 33 | 1 | +32 | 427 | 848 | -421 | '24/02/02 | 17.9 | -1.1 | -5.79 | 12,858 | 1,850 | 2,308 | -458 | 10,793 | 7.39 | 0 | 0 | 0 | 5 | 5 | 0 | 1,855 | 2,313 | -458 | '24/02/01 | 19 | +1.35 | +7.65 | 11,996 | 1,613 | 1,274 | +339 | 11,236 | 7.69 | 0 | 0 | 0 | 1 | 9 | -8 | 1,614 | 1,283 | +331 | '24/01/31 | 17.65 | +0.35 | +2.02 | 1,047 | 464 | 713 | -249 | 11,049 | 7.56 | 0 | 0 | 0 | 0 | 0 | 0 | 464 | 713 | -249 | '24/01/30 | 17.3 | -0.3 | -1.7 | 725 | 53 | 288 | -235 | 10,980 | 7.52 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 288 | -235 | '24/01/29 | 17.6 | -0.1 | -0.56 | 6,115 | 1,133 | 952 | +181 | 11,186 | 7.66 | 0 | 0 | 0 | 2 | 1 | +1 | 1,135 | 953 | +182 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 17.7 | +0.2 | +1.14 | 1,430 | 361 | 181 | +180 | 10,950 | 7.5 | 0 | 0 | 0 | 29 | 2 | +27 | 390 | 183 | +207 | '24/01/25 | 17.5 | -0.1 | -0.57 | 901 | 275 | 106 | +169 | 10,796 | 7.39 | 0 | 0 | 0 | 6 | 4 | +2 | 281 | 110 | +171 | '24/01/24 | 17.6 | +0.05 | +0.28 | 7,028 | 983 | 1,114 | -131 | 10,626 | 7.27 | 0 | 0 | 0 | 3 | 5 | -2 | 986 | 1,119 | -133 | '24/01/23 | 17.55 | -0.35 | -1.96 | 1,194 | 318 | 69 | +249 | 10,644 | 7.29 | 0 | 0 | 0 | 5 | 0 | +5 | 323 | 69 | +254 | '24/01/22 | 17.9 | +0.5 | +2.87 | 3,178 | 810 | 432 | +378 | 10,387 | 7.11 | 0 | 0 | 0 | 0 | 16 | -16 | 810 | 448 | +362 | '24/01/19 | 17.4 | -0.25 | -1.42 | 3,387 | 339 | 756 | -417 | 9,944 | 6.81 | 0 | 0 | 0 | 22 | 1 | +21 | 361 | 757 | -396 | '24/01/18 | 17.65 | +0.45 | +2.62 | 3,883 | 464 | 713 | -249 | 10,220 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 464 | 713 | -249 | '24/01/17 | 17.2 | -0.1 | -0.58 | 1,804 | 402 | 420 | -18 | 10,417 | 7.13 | 0 | 0 | 0 | 14 | 1 | +13 | 416 | 421 | -5 | '24/01/16 | 17.3 | +0.1 | +0.58 | 2,235 | 269 | 342 | -73 | 10,724 | 7.34 | 0 | 0 | 0 | 0 | 0 | 0 | 269 | 342 | -73 | '24/01/15 | 17.2 | +0.35 | +2.08 | 2,423 | 732 | 294 | +438 | 10,845 | 7.42 | 0 | 0 | 0 | 1 | 0 | +1 | 733 | 294 | +439 | '24/01/12 | 16.85 | -0.25 | -1.46 | 669 | 96 | 81 | +15 | 10,357 | 7.09 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 81 | +15 | '24/01/11 | 17.1 | +0.2 | +1.18 | 2,503 | 285 | 575 | -290 | 10,332 | 7.07 | 0 | 0 | 0 | 0 | 1 | -1 | 285 | 576 | -291 | '24/01/10 | 16.9 | -0.05 | -0.29 | 793 | 263 | 175 | +88 | 10,518 | 7.2 | 0 | 0 | 0 | 0 | 2 | -2 | 263 | 177 | +86 | '24/01/09 | 16.95 | -0.25 | -1.45 | 3,504 | 479 | 943 | -464 | 10,419 | 7.13 | 0 | 0 | 0 | 5 | 1 | +4 | 484 | 944 | -460 | '24/01/08 | 17.2 | -0.15 | -0.86 | 393 | 16 | 72 | -56 | 10,847 | 7.43 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 72 | -56 | '24/01/05 | 17.35 | +0.05 | +0.29 | 1,062 | 240 | 330 | -90 | 10,899 | 7.46 | 0 | 0 | 0 | 0 | 18 | -18 | 240 | 348 | -108 | '24/01/04 | 17.3 | +0.15 | +0.87 | 2,207 | 300 | 625 | -325 | 11,027 | 7.55 | 0 | 0 | 0 | 0 | 0 | 0 | 300 | 625 | -325 | '24/01/03 | 17.15 | +0.05 | +0.29 | 751 | 219 | 190 | +29 | 11,274 | 7.72 | 0 | 0 | 0 | 0 | 3 | -3 | 219 | 193 | +26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 17.1 | +0.05 | +0.29 | 417 | 143 | 69 | +74 | 11,245 | 7.7 | 0 | 0 | 0 | 0 | 1 | -1 | 143 | 70 | +73 | '23/12/29 | 17.05 | +0.05 | +0.29 | 377 | 73 | 48 | +25 | 11,195 | 7.66 | 0 | 0 | 0 | 1 | 3 | -2 | 74 | 51 | +23 | '23/12/28 | 17 | -0.1 | -0.58 | 868 | 67 | 400 | -333 | 11,170 | 7.65 | 0 | 0 | 0 | 5 | 39 | -34 | 72 | 439 | -367 | '23/12/27 | 17.1 | 0 | 0 | 615 | 109 | 119 | -10 | 11,808 | 8.08 | 0 | 0 | 0 | 2 | 2 | 0 | 111 | 121 | -10 | '23/12/26 | 17.1 | 0 | 0 | 574 | 90 | 102 | -12 | 11,818 | 8.09 | 0 | 0 | 0 | 15 | 0 | +15 | 105 | 102 | +3 | '23/12/25 | 17.1 | -0.1 | -0.58 | 529 | 44 | 208 | -164 | 11,830 | 8.1 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 208 | -164 | '23/12/22 | 17.2 | 0 | 0 | 305 | 25 | 20 | +5 | 11,994 | 8.21 | 0 | 0 | 0 | 0 | 3 | -3 | 25 | 23 | +2 | '23/12/21 | 17.2 | -0.15 | -0.86 | 565 | 184 | 66 | +118 | 11,989 | 8.21 | 0 | 0 | 0 | 0 | 1 | -1 | 184 | 67 | +117 | '23/12/20 | 17.35 | +0.1 | +0.58 | 616 | 222 | 163 | +59 | 11,871 | 8.13 | 0 | 0 | 0 | 0 | 0 | 0 | 222 | 163 | +59 | '23/12/19 | 17.25 | -0.5 | -2.82 | 1,017 | 158 | 363 | -205 | 11,812 | 8.09 | 0 | 0 | 0 | 0 | 34 | -34 | 158 | 397 | -239 | '23/12/18 | 17.75 | +0.45 | +2.6 | 3,125 | 194 | 926 | -732 | 12,007 | 8.22 | 0 | 0 | 0 | 2 | 8 | -6 | 196 | 934 | -738 | '23/12/15 | 17.3 | -0.35 | -1.98 | 1,280 | 352 | 185 | +167 | 12,744 | 8.72 | 0 | 0 | 0 | 4 | 3 | +1 | 356 | 188 | +168 | '23/12/14 | 17.65 | +0.6 | +3.52 | 3,223 | 695 | 523 | +172 | 12,606 | 8.63 | 0 | 0 | 0 | 0 | 0 | 0 | 695 | 523 | +172 | '23/12/13 | 17.05 | -0.6 | -3.4 | 6,355 | 1,944 | 288 | +1,656 | 12,478 | 8.54 | 0 | 0 | 0 | 21 | 7 | +14 | 1,965 | 295 | +1,670 | '23/12/12 | 17.65 | -0.1 | -0.56 | 1,462 | 356 | 150 | +206 | 10,822 | 7.41 | 0 | 0 | 0 | 46 | 0 | +46 | 402 | 150 | +252 | '23/12/11 | 17.75 | -0.7 | -3.79 | 2,052 | 146 | 292 | -146 | 10,607 | 7.26 | 0 | 0 | 0 | 15 | 0 | +15 | 161 | 292 | -131 | '23/12/08 | 18.45 | +0.65 | +3.65 | 3,643 | 416 | 715 | -299 | 10,740 | 7.35 | 0 | 0 | 0 | 0 | 2 | -2 | 416 | 717 | -301 | '23/12/07 | 17.8 | -0.6 | -3.26 | 4,432 | 884 | 559 | +325 | 11,027 | 7.55 | 0 | 0 | 0 | 0 | 0 | 0 | 884 | 559 | +325 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 18.4 | -0.4 | -2.13 | 18,890 | 1,449 | 1,767 | -318 | 10,692 | 7.32 | 0 | 0 | 0 | 0 | 0 | 0 | 1,449 | 1,767 | -318 | '23/12/05 | 18.8 | +1.65 | +9.62 | 29,471 | 1,678 | 1,524 | +154 | 10,926 | 7.48 | 0 | 0 | 0 | 1 | 31 | -30 | 1,679 | 1,555 | +124 | '23/12/04 | 17.15 | +0.65 | +3.94 | 6,245 | 394 | 509 | -115 | 10,760 | 7.37 | 0 | 0 | 0 | 4 | 4 | 0 | 398 | 513 | -115 | '23/12/01 | 16.5 | +0.1 | +0.61 | 7,380 | 520 | 708 | -188 | 10,811 | 7.4 | 0 | 0 | 0 | 5 | 21.4 | -16.4 | 525 | 729 | -204 | '23/11/30 | 16.4 | +1.45 | +9.7 | 5,044 | 119 | 103 | +16 | 11,003 | 7.53 | 0 | 0 | 0 | 0 | 14 | -14 | 119 | 117 | +2 | '23/11/29 | 14.95 | -0.05 | -0.33 | 230 | 9 | 4 | +5 | 10,986 | 7.52 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 4 | +5 | '23/11/28 | 15 | +0.1 | +0.67 | 112 | 15 | 13 | +2 | 10,981 | 7.52 | 0 | 0 | 0 | 6.25 | 0 | +6.25 | 21.2 | 13 | +8.25 | '23/11/27 | 14.9 | -0.1 | -0.67 | 101 | 2.1 | 15 | -12.9 | 10,979 | 7.52 | 0 | 0 | 0 | 1 | 0 | +1 | 3.1 | 15 | -11.9 | '23/11/24 | 15 | 0 | 0 | 277 | 11 | 11 | 0 | 10,992 | 7.52 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 11 | 0 | '23/11/23 | 15 | 0 | 0 | 150 | 3 | 6 | -3 | 10,992 | 7.52 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 7 | -4 | '23/11/22 | 15 | 0 | 0 | 165 | 35 | 35 | 0 | 10,994 | 7.53 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 35 | 0 | '23/11/21 | 15 | -0.05 | -0.33 | 203 | 14 | 49 | -35 | 10,992 | 7.52 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 49 | -35 | '23/11/20 | 15.05 | +0.05 | +0.33 | 177 | 16 | 59 | -43 | 11,025 | 7.55 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 59 | -43 | '23/11/17 | 15 | +0.1 | +0.67 | 251 | 14 | 42 | -28 | 11,057 | 7.57 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 42 | -28 | '23/11/16 | 14.9 | +0.15 | +1.02 | 288 | 9 | 117 | -108 | 11,079 | 7.58 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 117 | -108 | '23/11/15 | 14.75 | +0.2 | +1.37 | 317 | 18 | 78 | -60 | 11,183 | 7.66 | 0 | 0 | 0 | 157 | 0 | +157 | 175 | 78 | +97 | '23/11/14 | 14.55 | +0.1 | +0.69 | 232 | 8 | 104 | -96 | 11,233 | 7.69 | 0 | 0 | 0 | 4 | 13 | -9 | 12 | 117 | -105 | '23/11/13 | 14.45 | -0.95 | -6.17 | 1,279 | 140 | 242 | -102 | 11,323 | 7.75 | 0 | 0 | 0 | 23 | 255 | -232 | 163 | 497 | -334 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 15.4 | -0.1 | -0.65 | 195 | 5 | 24 | -19 | 11,410 | 7.81 | 0 | 0 | 0 | 0 | 4 | -4 | 5 | 28 | -23 | '23/11/09 | 15.5 | -0.2 | -1.27 | 308 | 81 | 9 | +72 | 11,454 | 7.84 | 0 | 0 | 0 | 3 | 0 | +3 | 84 | 9 | +75 | '23/11/08 | 15.7 | 0 | 0 | 367 | 46 | 15 | +31 | 11,082 | 7.59 | 0 | 0 | 0 | 2 | 0 | +2 | 48 | 15 | +33 | '23/11/07 | 15.7 | +0.1 | +0.64 | 121 | 26 | 2 | +24 | 11,051 | 7.57 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 2 | +24 | '23/11/06 | 15.6 | 0 | 0 | 274 | 12 | 15 | -3 | 11,027 | 7.55 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 15 | -3 | '23/11/03 | 15.6 | +0.05 | +0.32 | 84.4 | 3 | 4 | -1 | 11,020 | 7.54 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/11/02 | 15.55 | +0.15 | +0.97 | 193 | 8 | 11 | -3 | 11,021 | 7.54 | 0 | 0 | 0 | 1 | 3 | -2 | 9 | 14 | -5 | '23/11/01 | 15.4 | +0.1 | +0.65 | 141 | 11 | 16 | -5 | 11,024 | 7.55 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 16 | -5 | '23/10/31 | 15.3 | 0 | 0 | 254 | 9 | 14 | -5 | 11,029 | 7.55 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 9 | 14 | -5.01 | '23/10/30 | 15.3 | -0.1 | -0.65 | 971 | 59 | 13 | +46 | 11,034 | 7.55 | 0 | 0 | 0 | 1 | 0 | +1 | 60 | 13 | +47 | '23/10/27 | 15.4 | +0.15 | +0.98 | 214 | 58 | 12 | +46 | 10,988 | 7.52 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 12 | +46 | '23/10/26 | 15.25 | -0.1 | -0.65 | 102 | 11 | 24 | -13 | 10,942 | 7.49 | 0 | 0 | 0 | 0 | 5.14 | -5.14 | 11 | 29.1 | -18.1 | '23/10/25 | 15.35 | 0 | 0 | 169 | 7 | 4 | +3 | 10,955 | 7.5 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 7 | 4.09 | +2.91 | '23/10/24 | 15.35 | +0.05 | +0.33 | 154 | 18 | 47 | -29 | 10,952 | 7.5 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 47 | -29 | '23/10/23 | 15.3 | -0.25 | -1.61 | 114 | 0 | 40 | -40 | 10,975 | 7.51 | 0 | 0 | 0 | 1 | 1.01 | -0.01 | 1 | 41 | -40 | '23/10/20 | 15.55 | +0.2 | +1.3 | 209 | 15 | 61 | -46 | 11,003 | 7.53 | 0 | 0 | 0 | 0 | 3 | -3 | 15 | 64 | -49 | '23/10/19 | 15.35 | -0.05 | -0.32 | 78.4 | 3 | 13 | -10 | 11,045 | 7.56 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 13 | -10 | '23/10/18 | 15.4 | -0.05 | -0.32 | 166 | 6 | 22 | -16 | 11,064 | 7.57 | 0 | 0 | 0 | 5.15 | 0 | +5.15 | 11.2 | 22 | -10.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 15.45 | -0.05 | -0.32 | 1,154 | 52 | 72 | -20 | 11,080 | 7.58 | 0 | 0 | 0 | 9 | 0 | +9 | 61 | 72 | -11 | '23/10/16 | 15.5 | -0.15 | -0.96 | 163 | 35 | 5 | +30 | 11,100 | 7.6 | 0 | 0 | 0 | 6 | 0 | +6 | 41 | 5 | +36 | '23/10/13 | 15.65 | -0.1 | -0.63 | 323 | 46 | 37 | +9 | 11,070 | 7.58 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 37 | +9 | '23/10/12 | 15.75 | +0.2 | +1.29 | 607 | 91 | 21 | +70 | 11,061 | 7.57 | 0 | 0 | 0 | 144 | 0 | +144 | 235 | 21 | +214 | '23/10/11 | 15.55 | +0.2 | +1.3 | 845 | 96 | 89 | +7 | 10,990 | 7.52 | 0 | 0 | 0 | 117 | 0 | +117 | 213 | 89 | +124 | '23/10/06 | 15.35 | -0.05 | -0.32 | 693 | 73 | 77 | -4 | 10,971 | 7.51 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 77 | -4 | '23/10/05 | 15.4 | +0.05 | +0.33 | 190 | 28 | 63 | -35 | 10,969 | 7.51 | 0 | 0 | 0 | 0 | 1 | -1 | 28 | 64 | -36 | '23/10/04 | 15.35 | 0 | 0 | 962 | 151 | 61 | +90 | 11,000 | 7.53 | 0 | 0 | 0 | 0 | 5 | -5 | 151 | 66 | +85 | '23/10/03 | 15.35 | +0.3 | +1.99 | 3,607 | 215 | 138 | +77 | 10,910 | 7.47 | 0 | 0 | 0 | 2 | 1 | +1 | 217 | 139 | +78 | '23/10/02 | 15.05 | -0.2 | -1.31 | 132 | 0 | 43 | -43 | 10,821 | 7.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | -43 | '23/09/28 | 15.25 | +0.15 | +0.99 | 97 | 10 | 25 | -15 | 10,852 | 7.43 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 25 | -15 | '23/09/27 | 15.1 | 0 | 0 | 90 | 5 | 33 | -28 | 10,859 | 7.43 | 0 | 0 | 0 | 0 | 6 | -6 | 5 | 39 | -34 | '23/09/26 | 15.1 | +0.15 | +1 | 2,356 | 95 | 135 | -40 | 10,886 | 7.45 | 0 | 0 | 0 | 0 | 10.2 | -10.2 | 95 | 145 | -50.2 | '23/09/25 | 14.95 | +0.05 | +0.34 | 134 | 2 | 33 | -31 | 10,909 | 7.47 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 33 | -31 | '23/09/22 | 14.9 | +0.05 | +0.34 | 157 | 0 | 88 | -88 | 10,940 | 7.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | -88 | '23/09/21 | 14.85 | -0.1 | -0.67 | 245 | 2 | 143 | -141 | 11,009 | 7.54 | 0 | 0 | 0 | 4 | 1 | +3 | 6 | 144 | -138 | '23/09/20 | 14.95 | 0 | 0 | 138 | 2 | 89 | -87 | 11,110 | 7.61 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 89 | -87 | '23/09/19 | 14.95 | -0.1 | -0.66 | 318 | 50 | 113 | -63 | 11,197 | 7.67 | 0 | 0 | 0 | 0 | 2 | -2 | 50 | 115 | -65 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 15.05 | 0 | 0 | 127 | 28 | 84 | -56 | 11,247 | 7.7 | 0 | 0 | 0 | 0 | 3 | -3 | 28 | 87 | -59 | '23/09/15 | 15.05 | +0.05 | +0.33 | 248 | 49 | 65 | -16 | 11,280 | 7.72 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 65 | -16 | '23/09/14 | 15 | +0.1 | +0.67 | 158 | 39 | 33 | +6 | 11,282 | 7.72 | 0 | 0 | 0 | 2 | 0 | +2 | 41 | 33 | +8 | '23/09/13 | 14.9 | -0.05 | -0.33 | 181 | 31 | 34 | -3 | 11,269 | 7.71 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 34 | -3 | '23/09/12 | 14.95 | -0.05 | -0.33 | 441 | 66 | 84 | -18 | 11,247 | 7.7 | 0 | 0 | 0 | 0 | 111 | -111 | 66 | 195 | -129 | '23/09/11 | 15 | -0.15 | -0.99 | 501 | 0 | 203 | -203 | 11,201 | 7.67 | 0 | 0 | 0 | 0 | 109 | -109 | 0 | 312 | -312 | '23/09/08 | 15.15 | 0 | 0 | 1,923 | 65 | 128 | -63 | 11,321 | 7.75 | 0 | 0 | 0 | 0 | 17 | -17 | 65 | 145 | -80 | '23/09/07 | 15.15 | +0.05 | +0.33 | 2,176 | 32 | 163 | -131 | 11,373 | 7.79 | 0 | 0 | 0 | 5 | 9 | -4 | 37 | 172 | -135 | '23/09/06 | 15.1 | -0.05 | -0.33 | 120 | 2 | 37 | -35 | 11,467 | 7.85 | 0 | 0 | 0 | 0 | 6 | -6 | 2 | 43 | -41 | '23/09/05 | 15.15 | -0.05 | -0.33 | 79.8 | 16 | 31 | -15 | 11,494 | 7.87 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 31 | -15 | '23/09/04 | 15.2 | -0.1 | -0.65 | 81.4 | 9 | 32 | -23 | 11,501 | 7.87 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 33 | -24 | '23/09/01 | 15.3 | +0.15 | +0.99 | 295 | 70 | 69 | +1 | 11,524 | 7.89 | 0 | 0 | 0 | 89 | 1 | +88 | 159 | 70 | +89 | '23/08/31 | 15.15 | 0 | 0 | 51 | 7 | 23 | -16 | 11,529 | 7.89 | 0 | 0 | 0 | 0 | 0 | +0 | 7 | 23 | -16 | '23/08/30 | 15.15 | 0 | 0 | 120 | 14 | 64 | -50 | 11,545 | 7.9 | 0 | 0 | 0 | 39 | 0 | +39 | 53 | 64 | -11 | '23/08/29 | 15.15 | +0.1 | +0.66 | 185 | 71 | 105 | -34 | 11,592 | 7.94 | 0 | 0 | 0 | 0 | 37 | -37 | 71 | 142 | -71 | '23/08/28 | 15.05 | -0.25 | -1.63 | 286 | 2 | 137 | -135 | 11,648 | 7.97 | 0 | 0 | 0 | 3 | 30 | -27 | 5 | 167 | -162 | '23/08/25 | 15.3 | 0 | 0 | 227 | 41 | 87 | -46 | 11,778 | 8.06 | 0 | 0 | 0 | 0 | 2 | -2 | 41 | 89 | -48 | '23/08/24 | 15.3 | -0.1 | -0.65 | 1,420 | 124 | 129 | -5 | 11,824 | 8.09 | 0 | 0 | 0 | 0 | 0 | 0 | 124 | 129 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 15.4 | +0.1 | +0.65 | 232 | 8 | 93 | -85 | 11,823 | 8.09 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 93 | -85 | '23/08/22 | 15.3 | -0.2 | -1.29 | 603 | 34 | 277 | -243 | 11,891 | 8.14 | 0 | 0 | 0 | 0 | 26 | -26 | 34 | 303 | -269 | '23/08/21 | 15.5 | +0.35 | +2.31 | 2,115 | 147 | 322 | -175 | 12,086 | 8.27 | 0 | 0 | 0 | 0 | 0 | 0 | 147 | 322 | -175 | '23/08/18 | 15.15 | +0.2 | +1.34 | 392 | 71 | 105 | -34 | 12,238 | 8.38 | 0 | 0 | 0 | 0 | 37 | -37 | 71 | 142 | -71 | '23/08/17 | 14.95 | 0 | 0 | 202 | 30 | 98 | -68 | 12,270 | 8.4 | 0 | 0 | 0 | 53 | 2 | +51 | 83 | 100 | -17 | '23/08/16 | 14.95 | +0.25 | +1.7 | 1,009 | 44 | 302 | -258 | 12,335 | 8.44 | 0 | 0 | 0 | 0 | 28 | -28 | 44 | 330 | -286 | '23/08/15 | 14.7 | -0.1 | -0.68 | 268 | 1 | 128 | -127 | 12,587 | 8.62 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 128 | -127 | '23/08/14 | 14.8 | -0.35 | -2.31 | 1,082 | 57 | 524 | -467 | 12,700 | 8.69 | 0 | 0 | 0 | 0 | 169 | -169 | 57 | 693 | -636 | '23/08/11 | 15.15 | +0.05 | +0.33 | 338 | 35 | 78 | -43 | 13,184 | 9.03 | 0 | 0 | 0 | 170 | 14 | +156 | 205 | 92 | +113 | '23/08/10 | 15.1 | -0.05 | -0.33 | 422 | 6 | 67 | -61 | 13,201 | 9.04 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 68 | -62 | '23/08/09 | 15.15 | 0 | 0 | 152 | 433 | 339 | +94 | 13,250 | 9.07 | 0 | 0 | 0 | 2 | 5 | -3 | 435 | 344 | +91 | '23/08/08 | 15.15 | 0 | 0 | 240 | 83 | 18 | +65 | 13,278 | 9.09 | 0 | 0 | 0 | 0 | 21 | -21 | 83 | 39 | +44 | '23/08/07 | 15.15 | 0 | 0 | 164 | 41 | 22 | +19 | 13,213 | 9.05 | 0 | 0 | 0 | 0 | 20 | -20 | 41 | 42 | -1 | '23/08/04 | 15.15 | 0 | 0 | 178 | 2 | 36 | -34 | 13,194 | 9.03 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 38 | -36 | '23/08/02 | 15.15 | -0.1 | -0.66 | 385 | 1 | 194 | -193 | 13,224 | 9.05 | 0 | 0 | 0 | 0 | 6 | -6 | 1 | 200 | -199 | '23/08/01 | 15.25 | -0.05 | -0.33 | 178 | 5 | 37 | -32 | 13,409 | 9.18 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 37 | -32 | '23/07/31 | 15.3 | -0.1 | -0.65 | 265 | 11 | 127 | -116 | 13,441 | 9.2 | 0 | 0 | 0 | 0 | 14 | -14 | 11 | 141 | -130 | '23/07/28 | 15.4 | +0.05 | +0.33 | 187 | 49 | 23 | +26 | 13,557 | 9.28 | 0 | 0 | 0 | 0 | 14 | -14 | 49 | 37 | +12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 15.35 | +0.15 | +0.99 | 103 | 8 | 24 | -16 | 13,527 | 9.26 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 24 | -16 | '23/07/26 | 15.2 | 0 | 0 | 207 | 0 | 61 | -61 | 13,543 | 9.27 | 0 | 0 | 0 | 40 | 0 | +40 | 40 | 61 | -21 | '23/07/25 | 15.2 | 0 | 0 | 146 | 0 | 57 | -57 | 13,600 | 9.31 | 0 | 0 | 0 | 16 | 0 | +16 | 16 | 57 | -41 | '23/07/24 | 15.2 | -0.2 | -1.3 | 252 | 16 | 99 | -83 | 13,650 | 9.35 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 99 | -83 | '23/07/21 | 15.4 | +0.1 | +0.65 | 413 | 110 | 38 | +72 | 13,733 | 9.4 | 0 | 0 | 0 | 15 | 0 | +15 | 125 | 38 | +87 | '23/07/20 | 15.3 | 0 | 0 | 140 | 14 | 9 | +5 | 13,661 | 9.35 | 0 | 0 | 0 | 0 | 24 | -24 | 14 | 33 | -19 | '23/07/19 | 15.3 | -0.05 | -0.33 | 254 | 14 | 107 | -93 | 13,656 | 9.35 | 0 | 0 | 0 | 0 | 17 | -17 | 14 | 124 | -110 | '23/07/18 | 15.35 | -0.05 | -0.32 | 490 | 8 | 119 | -111 | 13,749 | 9.41 | 0 | 0 | 0 | 0 | 28 | -28 | 8 | 147 | -139 | '23/07/17 | 15.4 | -0.05 | -0.32 | 415 | 53 | 129 | -76 | 13,860 | 9.49 | 0 | 0 | 0 | 1 | 53 | -52 | 54 | 182 | -128 | '23/07/14 | 15.45 | +0.05 | +0.32 | 269 | 7 | 104 | -97 | 13,936 | 9.54 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 104 | -97 | '23/07/13 | 15.4 | -0.1 | -0.65 | 829 | 37 | 216 | -179 | 13,908 | 9.52 | 0 | 0 | 0 | 0 | 28 | -28 | 37 | 244 | -207 | '23/07/12 | 15.5 | +0.1 | +0.65 | 582 | 87 | 71 | +16 | 14,088 | 9.65 | 0 | 0 | 0 | 0 | 37 | -37 | 87 | 108 | -21 | '23/07/11 | 15.9 | +0.15 | +0.95 | 372 | 30 | 9 | +21 | 14,105 | 9.66 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 9 | +21 | '23/07/10 | 15.75 | 0 | 0 | 376 | 113 | 100 | +13 | 14,084 | 9.64 | 0 | 0 | 0 | 27 | 13 | +14 | 140 | 113 | +27 | '23/07/07 | 15.75 | -0.1 | -0.63 | 478 | 18 | 275 | -257 | 14,071 | 9.63 | 0 | 0 | 0 | 0 | 3 | -3 | 18 | 278 | -260 | '23/07/06 | 15.85 | -0.25 | -1.55 | 816 | 23 | 403 | -380 | 14,327 | 9.81 | 0 | 0 | 0 | 0 | 4 | -4 | 23 | 407 | -384 | '23/07/05 | 16.1 | -0.05 | -0.31 | 280 | 73 | 147 | -74 | 14,857 | 10.2 | 0 | 0 | 0 | 0 | 7 | -7 | 73 | 154 | -81 | '23/07/04 | 16.15 | -0.05 | -0.31 | 540 | 224 | 153 | +71 | 14,931 | 10.2 | 0 | 0 | 0 | 0 | 3 | -3 | 224 | 156 | +68 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 16.2 | -0.05 | -0.31 | 1,383 | 459 | 101 | +358 | 14,860 | 10.2 | 0 | 0 | 0 | 1 | 0 | +1 | 460 | 101 | +359 | '23/06/30 | 16.25 | 0 | 0 | 811 | 393 | 57 | +336 | 14,539 | 9.95 | 0 | 0 | 0 | 52 | 0 | +52 | 445 | 57 | +388 | '23/06/29 | 16.25 | +0.2 | +1.25 | 395 | 242 | 54 | +188 | 14,314 | 9.8 | 0 | 0 | 0 | 48 | 0 | +48 | 290 | 54 | +236 | '23/06/28 | 16.05 | 0 | 0 | 496 | 111 | 36 | +75 | 14,232 | 9.74 | 0 | 0 | 0 | 26 | 0 | +26 | 137 | 36 | +101 | '23/06/27 | 16.05 | -0.4 | -2.43 | 853 | 205 | 120 | +85 | 14,157 | 9.69 | 0 | 0 | 0 | 0 | 0 | 0 | 205 | 120 | +85 | '23/06/26 | 16.45 | -0.05 | -0.3 | 582 | 232 | 57 | +175 | 14,050 | 9.62 | 0 | 0 | 0 | 11 | 0 | +11 | 243 | 57 | +186 | '23/06/21 | 16.5 | +0.05 | +0.3 | 338 | 74 | 51 | +23 | 13,875 | 9.5 | 0 | 0 | 0 | 2 | 0 | +2 | 76 | 51 | +25 | '23/06/20 | 16.45 | +0.05 | +0.3 | 489 | 125 | 123 | +2 | 13,852 | 9.48 | 0 | 0 | 0 | 0 | 0 | 0 | 125 | 123 | +2 | '23/06/19 | 16.4 | +0.1 | +0.61 | 382 | 16 | 47 | -31 | 13,850 | 9.48 | 0 | 0 | 0 | 0 | 27 | -27 | 16 | 74 | -58 | '23/06/16 | 16.3 | +0.15 | +0.93 | 927 | 311 | 33 | +278 | 13,881 | 9.5 | 0 | 0 | 0 | 0 | 0 | 0 | 311 | 33 | +278 | '23/06/15 | 16.15 | +0.1 | +0.62 | 404 | 163 | 14 | +149 | 13,603 | 9.31 | 0 | 0 | 0 | 0 | 44 | -44 | 163 | 58 | +105 | '23/06/14 | 16.05 | 0 | 0 | 825 | 351 | 14 | +337 | 13,454 | 9.21 | 0 | 0 | 0 | 4 | 0 | +4 | 355 | 14 | +341 | '23/06/13 | 16.05 | +0.05 | +0.31 | 203 | 44 | 25 | +19 | 13,117 | 8.98 | 0 | 0 | 0 | 7 | 1 | +6 | 51 | 26 | +25 | '23/06/12 | 16 | -0.1 | -0.62 | 285 | 37 | 84 | -47 | 13,098 | 8.97 | 0 | 0 | 0 | 0 | 12 | -12 | 37 | 96 | -59 | '23/06/09 | 16.1 | +0.2 | +1.26 | 447 | 104 | 94 | +10 | 13,145 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 94 | +10 | '23/06/08 | 15.9 | -0.1 | -0.62 | 141 | 26 | 38 | -12 | 13,137 | 8.99 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 38 | -12 | '23/06/07 | 16 | 0 | 0 | 380 | 132 | 56 | +76 | 13,153 | 9.01 | 0 | 0 | 0 | 0 | 0 | 0 | 132 | 56 | +76 | '23/06/06 | 16 | -0.15 | -0.93 | 310 | 16 | 89 | -73 | 13,077 | 8.95 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 89 | -73 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 16.15 | +0.1 | +0.62 | 379 | 58 | 107 | -49 | 13,148 | 9 | 0 | 0 | 0 | 9 | 0 | +9 | 67 | 107 | -40 | '23/06/02 | 16.05 | +0.25 | +1.58 | 938 | 320 | 19 | +301 | 13,193 | 9.03 | 0 | 0 | 0 | 0 | 0 | 0 | 320 | 19 | +301 | '23/06/01 | 15.8 | +0.1 | +0.64 | 360 | 178 | 6 | +172 | 12,892 | 8.83 | 0 | 0 | 0 | 0 | 1 | -1 | 178 | 7 | +171 | '23/05/31 | 15.7 | +0.1 | +0.64 | 359 | 158 | 11 | +147 | 12,720 | 8.71 | 0 | 0 | 0 | 15 | 0 | +15 | 173 | 11 | +162 | '23/05/30 | 15.6 | 0 | 0 | 223 | 20 | 20 | 0 | 12,573 | 8.61 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 20 | 0 | '23/05/29 | 15.6 | +0.1 | +0.65 | 248 | 67 | 5 | +62 | 12,594 | 8.62 | 0 | 0 | 0 | 0 | 35 | -35 | 67 | 40 | +27 | '23/05/26 | 15.5 | -0.3 | -1.9 | 717 | 45 | 190 | -145 | 12,532 | 8.58 | 0 | 0 | 0 | 1 | 5 | -4 | 46 | 195 | -149 | '23/05/25 | 15.8 | -0.05 | -0.32 | 2,211 | 109 | 614 | -505 | 12,661 | 8.67 | 0 | 0 | 0 | 0 | 13 | -13 | 109 | 627 | -518 | '23/05/24 | 15.85 | +0.1 | +0.63 | 478 | 211 | 15 | +196 | 13,136 | 8.99 | 0 | 0 | 0 | 11 | 0 | +11 | 222 | 15 | +207 | '23/05/23 | 15.75 | +0.1 | +0.64 | 517 | 161 | 10 | +151 | 12,955 | 8.87 | 0 | 0 | 0 | 1 | 0 | +1 | 162 | 10 | +152 | '23/05/22 | 15.65 | +0.15 | +0.97 | 509 | 352 | 2 | +350 | 12,804 | 8.77 | 0 | 0 | 0 | 0 | 0 | 0 | 352 | 2 | +350 | '23/05/19 | 15.5 | -0.05 | -0.32 | 352 | 47 | 33 | +14 | 12,481 | 8.54 | 0 | 0 | 0 | 4 | 0 | +4 | 51 | 33 | +18 | '23/05/18 | 15.55 | +0.1 | +0.65 | 564 | 233 | 31 | +202 | 12,484 | 8.55 | 0 | 0 | 0 | 41 | 2 | +39 | 274 | 33 | +241 | '23/05/17 | 15.45 | +0.1 | +0.65 | 260 | 63 | 22 | +41 | 12,287 | 8.41 | 0 | 0 | 0 | 38 | 0 | +38 | 101 | 22 | +79 | '23/05/16 | 15.35 | +0.1 | +0.66 | 481 | 264 | 10 | +254 | 12,246 | 8.38 | 0 | 0 | 0 | 88 | 35 | +53 | 352 | 45 | +307 | '23/05/15 | 15.25 | 0 | 0 | 732 | 181 | 53 | +128 | 11,994 | 8.21 | 0 | 0 | 0 | 9 | 389 | -380 | 190 | 442 | -252 | '23/05/12 | 15.25 | +0.05 | +0.33 | 180 | 18 | 57 | -39 | 11,870 | 8.13 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 18 | 57.1 | -39.1 | '23/05/11 | 15.2 | -0.3 | -1.94 | 562 | 33 | 377 | -344 | 11,908 | 8.15 | 0 | 0 | 0 | 0 | 10 | -10 | 33 | 387 | -354 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 15.5 | +0.05 | +0.32 | 428 | 93 | 70 | +23 | 12,248 | 8.39 | 0 | 0 | 0 | 26 | 0 | +26 | 119 | 70 | +49 | '23/05/09 | 15.45 | -0.15 | -0.96 | 373 | 9 | 282 | -273 | 12,211 | 8.36 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 282 | -273 | '23/05/08 | 15.6 | +0.15 | +0.97 | 2,728 | 347 | 319 | +28 | 12,469 | 8.54 | 0 | 0 | 0 | 17 | 0 | +17 | 364 | 319 | +45 | '23/05/05 | 15.45 | 0 | 0 | 168 | 12 | 51 | -39 | 12,431 | 8.51 | 0 | 0 | 0 | 38 | 0 | +38 | 50 | 51 | -1 | '23/05/04 | 15.45 | +0.05 | +0.32 | 187 | 8 | 70 | -62 | 12,470 | 8.54 | 0 | 0 | 0 | 17 | 0 | +17 | 25 | 70 | -45 | '23/05/03 | 15.4 | -0.2 | -1.28 | 246 | 11 | 104 | -93 | 12,532 | 8.58 | 0 | 0 | 0 | 10 | 30 | -20 | 21 | 134 | -113 | '23/05/02 | 15.6 | +0.35 | +2.3 | 645 | 159 | 80 | +79 | 12,613 | 8.64 | 0 | 0 | 0 | 192 | 0 | +192 | 351 | 80 | +271 | '23/04/28 | 15.25 | +0.1 | +0.66 | 429 | 123 | 7 | +116 | 12,555 | 8.6 | 0 | 0 | 0 | 153 | 20 | +133 | 276 | 27 | +249 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|