| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 11.35 | 11.35 | 0 | 0% | 2.2% | 11.4 | 11.55 | 11.3 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,882 | 2,142 萬 | 636 | 3 張/筆 | 11.38 元 | 0.91 | 11.35 | 0.13 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 3,267 | 3,672 萬 | 1,149 | 2.8 張/筆 | 11.24 元 | -0.2 (-1.73%) | 連漲連跌: 首日平盤 ( 0元 / 0%)
財報評分: 最新74分 / 平均47分 上市指數: 16144.85 (124.53 / +0.78%) | | | | | |
| (單位:張) | 2022 買賣超情況 | | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | | 外資 | 不含自營 | 171,365 | 190,214 | -18,850 | 2.34% | 連2買→賣 | | | | 自營商 | 0 | 0 | 0 | 0% | - | | | | 合計 | 171,365 | 190,214 | -18,850 | 2.34% | 連2買→賣 | 52,541 | 6.51% | | 投信 | 合計 | 1,134 | 1,042 | +92 | 0.01% | 賣→2買 | | | | 自營商 | 自行買賣 | 1,160 | 1,231 | -71 | 0.01% | 買→賣 | | | | 避險 | 5,173 | 8,695 | -3,522 | 0.44% | 買→賣 | | | | 合計 | 6,333 | 9,926 | -3,593 | 0.45% | 買→賣 | | | | 總計 | 178,832 | 201,182 | -22,350 | 2.77% | 連2買→賣 | | | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 05/19
~05/20 | 3日 05/18
~05/20 | 5日 05/16
~05/20 | 10日 05/09
~05/20 | 一個月 04/21
~05/20 | 三個月 02/21
~05/20 | 半年 21'11/22
~05/20 | 一年 21'05/21
~05/20 | 三年 19'05/22
~05/20 | 五年 17'05/22
~05/20 | 十年 12'05/21
~05/20 | |
| 外資 | 不含自營
(佔發行量) | -16
(0%) | -468
(0.06%) | -40
(0%) | +2,021
(0.25%) | +2,747
(0.34%) | +1,270
(0.16%) | -24,192
(3%) | -19,265
(2.39%) | +17,894
(2.22%) | -16,082
(1.99%) | -16,082
(1.99%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | -16
(0%) | -468
(0.06%) | -40
(0%) | +2,021
(0.25%) | +2,747
(0.34%) | +1,270
(0.16%) | -24,192
(3%) | -19,265
(2.39%) | +17,894
(2.22%) | -19,613
(2.43%) | +4,496
(0.56%) | | 投信 | 合計
(佔發行量) | -9
(0%) | -8
(0%) | -8
(0%) | -5
(0%) | -586
(0.07%) | -797
(0.1%) | +99
(0.01%) | +167
(0.02%) | +482
(0.06%) | +464
(0.06%) | -3,054
(0.38%) | | 自營商 | 自行買賣
(佔發行量) | +2
(0%) | +2
(0%) | +77
(0.01%) | +105
(0.01%) | +20
(0%) | -14
(0%) | -650
(0.08%) | +678
(0.08%) | -1,941
(0.24%) | -2,955
(0.37%) | -1,512
(0.19%) | 避險
(佔發行量) | -1
(0%) | 0
(0%) | -2
(0%) | -98
(0.01%) | -267
(0.03%) | -1,264
(0.16%) | -570
(0.07%) | -850
(0.11%) | -4,758
(0.59%) | +260
(0.03%) | +260
(0.03%) | 合計
(佔發行量) | +1
(0%) | +2
(0%) | +75
(0.01%) | +7
(0%) | -247
(0.03%) | -1,278
(0.16%) | -1,220
(0.15%) | -172
(0.02%) | -6,699
(0.83%) | -2,695
(0.33%) | -1,190
(0.15%) | 總計
(佔發行量) | -24
(0%) | -474
(0.06%) | +27
(0%) | +2,023
(0.25%) | +1,914
(0.24%) | -805
(0.1%) | -25,313
(3.14%) | -19,270
(2.39%) | +11,677
(1.45%) | -21,844
(2.71%) | +251
(0.03%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) |
|---|
| 2022 | 11.35 | -5.9 | -34.2 | 726 | 171 | 190 | -18.8 | 52.5 | 6.51 | 1.13 | 1.04 | +0.09 | 6.33 | 9.93 | -3.59 | 179 | 201 | -22.4 | | 2021 | 17.25 | +5.95 | +52.65 | 3,171 | 572 | 569 | +2.96 | 75.3 | 9.33 | 0.12 | 0.01 | +0.1 | 31.3 | 28.4 | +2.92 | 604 | 598 | +5.99 | | 2020 | 11.3 | -2.3 | -16.91 | 2,360 | 395 | 390 | +4.31 | 73.6 | 9.12 | 2.25 | 2.47 | -0.22 | 15.4 | 17.4 | -1.97 | 412 | 410 | +2.13 | | 2019 | 13.6 | +6.16 | +82.8 | 4,593 | 362 | 369 | -6.66 | 74.3 | 9.2 | 0.55 | 0.05 | +0.5 | 96 | 94.6 | +1.45 | 459 | 463 | -4.7 | | 2018 | 7.44 | -1.56 | -17.33 | 380 | 27.5 | 25.2 | +2.28 | 76.1 | 10.3 | 0 | 0 | 0 | 0.43 | 0.98 | -0.55 | 28 | 26.2 | +1.74 | | 2017 | 9 | +0.52 | +6.13 | 1,361 | 72.7 | 73.2 | -0.47 | 73.1 | 9.92 | 0.02 | 0.02 | 0 | 7.33 | 7.44 | -0.1 | 80 | 80.6 | -0.58 | | 2016 | 8.48 | +0.69 | +8.86 | 1,059 | 75.6 | 67.4 | +8.15 | 72.7 | 9.86 | 1.85 | 1.85 | 0 | 6.71 | 10.6 | -3.94 | 84.1 | 79.9 | +4.22 | | 2015 | 7.79 | +0.65 | +9.1 | 880 | 46.5 | 46.5 | -0.01 | 38.4 | 5.21 | 0.06 | 0.06 | 0 | 10.2 | 6.14 | +4.09 | 56.8 | 52.7 | +4.09 | | 2014 | 7.14 | -1.76 | -19.78 | 804 | 32.2 | 22.9 | +9.34 | 102 | 8.71 | 0.12 | 0.17 | -0.05 | 1.36 | 0.88 | +0.48 | 33.7 | 23.9 | +9.78 | | 2013 | 8.9 | -1.25 | -12.32 | 1,595 | 35.7 | 28.8 | +6.91 | 49.9 | 5.64 | 0.05 | 0 | +0.05 | 4.02 | 4.03 | -0.01 | 39.8 | 32.9 | +6.95 | | 2012 | 10.15 | -2.05 | -16.8 | 2,828 | 76.8 | 97.9 | -21.1 | 42.9 | 4.85 | 9.75 | 9.62 | +0.13 | 7.76 | 7.76 | +0.01 | 94.3 | 115 | -21 | | 2011 | 12.2 | -12.7 | -51 | 3,637 | 211 | 257 | -46 | 63.3 | 7.16 | 94.8 | 114 | -19.3 | 32.5 | 37 | -4.48 | 338 | 408 | -69.7 | | 2010 | 24.9 | -3.3 | -11.7 | 6,201 | 410 | 418 | -7.9 | 115 | 13.1 | 122 | 185 | -62.9 | 73.9 | 79.5 | -5.65 | 606 | 682 | -76.5 | | 2009 | 28.2 | +23.97 | +566.67 | 4,596 | 166 | 110 | +55.6 | 118 | 13.9 | 115 | 38.1 | +76.9 | 70.7 | 63.7 | +6.99 | 351 | 212 | +140 | | 2008 | 4.23 | -5.74 | -57.57 | 3,436 | 101 | 75.9 | +25.3 | 45.6 | 7.55 | 119 | 119 | +0.16 | 41.1 | 40.3 | +0.81 | 261 | 235 | +26.3 | | 2007 | 9.97 | +2.73 | +37.71 | 3,955 | 51.4 | 32.7 | +18.7 | 70.6 | 7.61 | 0 | 0 | 0 | 3.17 | 3.21 | -0.04 | 54.6 | 35.9 | +18.7 | | 2006 | 7.24 | -3.66 | -33.58 | 2,445 | 25.4 | 27.6 | -2.13 | 137 | 14.8 | 0.01 | 0.06 | -0.05 | 11.2 | 11.4 | -0.24 | 36.6 | 39 | -2.42 | | 2005 | 10.9 | -3.15 | -22.42 | 2,981 | 110 | 100 | +9.44 | 141 | 15.2 | 26.5 | 27.1 | -0.59 | 34.7 | 35.5 | -0.75 | 171 | 163 | +8.1 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | | 2004 | 14.05 | -7.95 | -36.14 | 4,802 | 70.6 | 86.4 | -15.8 | 106 | 14.8 | 62.3 | 92.6 | -30.3 | 102 | 106 | -4.51 | 235 | 285 | -50.7 | | 2003 | 22 | +5.1 | +30.18 | 3,576 | 56.9 | 68.8 | -11.9 | 115 | 18.9 | 79.8 | 62.2 | +17.7 | 30.9 | 46.6 | -15.7 | 168 | 178 | -9.96 | | 2002 | 16.9 | -9.2 | -35.25 | 332 | 22.9 | 20.5 | +2.32 | 2.32 | 0.57 | 24 | 12.3 | +11.7 | 4.52 | 3.82 | +0.7 | 51.4 | 36.7 | +14.7 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
