| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 8.25 | 8.23 | +0.02 | +0.24% | 1.94% | 8.4 | 8.4 | 8.24 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 980 | 813.4萬 | 889 | 1.1張/筆 | 8.3元 | 0.75 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,018 | 839萬 | 650 | 1.6張/筆 | 8.24元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.02元 / +0.24%) 財報評分: 最新36分 / 平均46分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 03月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 8,164 | 15,613 | -7,449 | 連2買→3賣 | 31,172 | 3.88% | 18,931 | 29,132 | -10,200 | 1.27% | 金額(元) | 6,839萬 | 1.33億 | -6,496萬 | - | - | 1.69億 | 2.58億 | -8,944萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 130 | 95 | +35 | 連2賣→2買 | - | - | 455 | 320 | +135 | 0.02% | 金額(元) | 111萬 | 80.3萬 | +30.4萬 | - | - | 409萬 | 290萬 | +119萬 | - | 總計 | 張數 | 8,294 | 15,708 | -7,413 | 連2買→3賣 | - | - | 19,386 | 29,451 | -10,065 | 1.26% | 金額(元) | 6,950萬 | 1.34億 | -6,465萬 | - | - | 1.73億 | 2.61億 | -8,826萬 | - | | 2024年 03月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 8,164 | 15,613 | -7,449 | 連2買→3賣 | - | - | 18,931 | 29,132 | -10,200 | 1.27% | 金額(元) | 6,839萬 | 1.33億 | -6,496萬 | - | - | 1.69億 | 2.58億 | -8,944萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 8,164 | 15,613 | -7,449 | 連2買→3賣 | 31,172 | 3.88% | 18,931 | 29,132 | -10,200 | 1.27% | 金額(元) | 6,839萬 | 1.33億 | -6,496萬 | - | - | 1.69億 | 2.58億 | -8,944萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 128 | 93 | +35 | 連2賣→2買 | - | - | 450 | 315 | +135 | 0.02% | 金額(元) | 109萬 | 78.6萬 | +30.4萬 | - | - | 405萬 | 286萬 | +118萬 | - | 避險 | 張數 | 2 | 2 | 0 | - | - | - | 5 | 5 | 0 | 0% | 金額(元) | 1.73萬 | 1.68萬 | +454 | - | - | 4.19萬 | 4.03萬 | +1,670 | - | 合計 | 張數 | 130 | 95 | +35 | 連2賣→2買 | - | - | 455 | 320 | +135 | 0.02% | 金額(元) | 111萬 | 80.3萬 | +30.4萬 | - | - | 409萬 | 290萬 | +119萬 | - | 總計 | 張數 | 8,294 | 15,708 | -7,413 | 連2買→3賣 | - | - | 19,386 | 29,451 | -10,065 | 1.26% | 金額(元) | 6,950萬 | 1.34億 | -6,465萬 | - | - | 1.73億 | 2.61億 | -8,826萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 8.25元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 8.28 (174) | 8.29 (421) | 8.32 (1,201) | 8.21 (4,887) | 8.38 (8,177) | 8.92 (1.9萬) | 9.18 (3.76萬) | 9.94 (10.6萬) | 10.29 (25.8萬) | 12.95 (88.6萬) | 12.51 (169萬) | 11.94 (197萬) | 8.92 (1.89萬) | 每股賣出均價 (累計賣張) | 8.26 (903) | 8.28 (1,469) | 8.3 (2,623) | 8.24 (5,763) | 8.57 (1.65萬) | 8.87 (2.93萬) | 9.08 (4.76萬) | 9.81 (12.5萬) | 10.23 (28.9萬) | 13 (92.8萬) | 12.56 (172萬) | 12.02 (200萬) | 8.87 (2.91萬) | 買賣超張數 (佔發行量) | -729 (0.09%) | -1,048 (0.13%) | -1,422 (0.18%) | -876 (0.11%) | -8,306 (1.04%) | -1.03萬 (1.28%) | -1萬 (1.25%) | -1.92萬 (2.39%) | -3.13萬 (3.91%) | -4.25萬 (5.3%) | -2.7萬 (3.37%) | -2.72萬 (3.39%) | -1.02萬 (1.27%) | 買賣超金額 (佔成交額) | -602萬 (36.44%) | -867萬 (29.65%) | -1,179萬 (19.03%) | -733萬 (4.62%) | -7,275萬 (16.51%) | -9,008萬 (9.7%) | -8,762萬 (4.93%) | -1.74億 (3.16%) | -3.06億 (2.57%) | -6.02億 (0.99%) | -4.35億 (0.3%) | -4.85億 (0.26%) | -8,944萬 (9.71%) | 目前股價 8.25元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 10.33 (15) | 11.39 (165) | 14.84 (1,284) | 14.15 (4,110) | 12.25 (6,115) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 11.71 (1,392) | 11.78 (1,441) | 11.98 (3,960) | 10.81 (6,045) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +15 (0%) | -1,227 (0.15%) | -157 (0.02%) | +150 (0.02%) | +70 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +15.5萬 (0%) | -1,442萬 (0.12%) | +207萬 (0%) | +1,074萬 (0.01%) | +957萬 (0.01%) | 0 (0%) | 目前股價 8.25元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 8.3 (1) | 8.3 (13) | 8.31 (20) | 8.24 (45) | 8.63 (160) | 9.04 (486) | 9.14 (784) | 9.89 (3,056) | 10.15 (7,521) | 14.15 (4.34萬) | 13.91 (15.5萬) | 13.14 (18.2萬) | 9 (455) | 每股賣出均價 (累計賣張) | 8.3 (0) | 8.3 (0) | 8.34 (7.01) | 8.19 (37.6) | 8.56 (108) | 9.12 (337) | 9.28 (618) | 9.96 (2,508) | 10.47 (7,377) | 14.07 (4.32萬) | 13.8 (15.6萬) | 13.07 (18.3萬) | 9.09 (320) | 買賣超張數 (佔發行量) | +1 (0%) | +13 (0%) | +13 (0%) | +7.38 (0%) | +52.3 (0.01%) | +149 (0.02%) | +166 (0.02%) | +549 (0.07%) | +144 (0.02%) | +183 (0.02%) | -732 (0.09%) | -197 (0.02%) | +135 (0.02%) | 買賣超金額 (佔成交額) | +8,283 (0.05%) | +10.8萬 (0.37%) | +10.8萬 (0.17%) | +6.29萬 (0.04%) | +45.8萬 (0.1%) | +132萬 (0.14%) | +143萬 (0.08%) | +525萬 (0.1%) | -84.2萬 (0.01%) | +571萬 (0.01%) | +653萬 (0%) | +955萬 (0.01%) | +119萬 (0.13%) | 目前股價 8.25元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 8.28 (175) | 8.29 (434) | 8.32 (1,221) | 8.21 (4,932) | 8.38 (8,337) | 8.93 (1.95萬) | 9.18 (3.84萬) | 9.94 (10.9萬) | 10.28 (26.6萬) | 13.01 (93萬) | 12.63 (185萬) | 12.05 (216萬) | 8.92 (1.94萬) | 每股賣出均價 (累計賣張) | 8.26 (903) | 8.28 (1,469) | 8.3 (2,630) | 8.24 (5,801) | 8.57 (1.66萬) | 8.87 (2.96萬) | 9.09 (4.82萬) | 9.81 (12.8萬) | 10.24 (29.8萬) | 13.05 (97.3萬) | 12.67 (188萬) | 12.11 (219萬) | 8.87 (2.95萬) | 買賣超張數 (佔發行量) | -728 (0.09%) | -1,035 (0.13%) | -1,409 (0.18%) | -868 (0.11%) | -8,253 (1.03%) | -1.01萬 (1.26%) | -9,875 (1.23%) | -1.86萬 (2.32%) | -3.24萬 (4.04%) | -4.25萬 (5.3%) | -2.76萬 (3.44%) | -2.73萬 (3.41%) | -1.01萬 (1.26%) | 買賣超金額 (佔成交額) | -601萬 (36.39%) | -856萬 (29.28%) | -1,168萬 (18.85%) | -727萬 (4.58%) | -7,229萬 (16.4%) | -8,876萬 (9.56%) | -8,619萬 (4.85%) | -1.68億 (3.06%) | -3.21億 (2.7%) | -5.94億 (0.98%) | -4.18億 (0.28%) | -4.66億 (0.25%) | -8,826萬 (9.58%) |
目前股價 8.25元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 8.28 (174) | 8.29 (421) | 8.32 (1,201) | 8.21 (4,887) | 8.38 (8,177) | 8.92 (1.9萬) | 9.18 (3.76萬) | 9.94 (10.6萬) | 10.29 (25.8萬) | 12.95 (88.6萬) | 12.51 (169萬) | 12.4 (175萬) | 8.92 (1.89萬) | 每股賣出均價 (累計賣張) | 8.26 (903) | 8.28 (1,469) | 8.3 (2,623) | 8.24 (5,763) | 8.57 (1.65萬) | 8.87 (2.93萬) | 9.08 (4.76萬) | 9.81 (12.5萬) | 10.23 (28.9萬) | 13 (92.8萬) | 12.56 (172萬) | 12.44 (179萬) | 8.87 (2.91萬) | 買賣超張數 (佔發行量) | -729 (0.09%) | -1,048 (0.13%) | -1,422 (0.18%) | -876 (0.11%) | -8,306 (1.04%) | -1.03萬 (1.28%) | -1萬 (1.25%) | -1.92萬 (2.39%) | -3.13萬 (3.91%) | -4.25萬 (5.3%) | -2.7萬 (3.37%) | -4.39萬 (5.48%) | -1.02萬 (1.27%) | 買賣超金額 (佔成交額) | -602萬 (36.44%) | -867萬 (29.65%) | -1,179萬 (19.03%) | -733萬 (4.62%) | -7,275萬 (16.51%) | -9,008萬 (9.7%) | -8,762萬 (4.93%) | -1.74億 (3.16%) | -3.06億 (2.57%) | -6.02億 (0.99%) | -4.35億 (0.3%) | -6.29億 (0.33%) | -8,944萬 (9.71%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 8.28 (174) | 8.29 (421) | 8.32 (1,201) | 8.21 (4,887) | 8.38 (8,177) | 8.92 (1.9萬) | 9.18 (3.76萬) | 9.94 (10.6萬) | 10.29 (25.8萬) | 12.95 (88.6萬) | 12.51 (169萬) | 11.94 (197萬) | 8.92 (1.89萬) | 每股賣出均價 (累計賣張) | 8.26 (903) | 8.28 (1,469) | 8.3 (2,623) | 8.24 (5,763) | 8.57 (1.65萬) | 8.87 (2.93萬) | 9.08 (4.76萬) | 9.81 (12.5萬) | 10.23 (28.9萬) | 13 (92.8萬) | 12.56 (172萬) | 12.02 (200萬) | 8.87 (2.91萬) | 買賣超張數 (佔發行量) | -729 (0.09%) | -1,048 (0.13%) | -1,422 (0.18%) | -876 (0.11%) | -8,306 (1.04%) | -1.03萬 (1.28%) | -1萬 (1.25%) | -1.92萬 (2.39%) | -3.13萬 (3.91%) | -4.25萬 (5.3%) | -2.7萬 (3.37%) | -2.72萬 (3.39%) | -1.02萬 (1.27%) | 買賣超金額 (佔成交額) | -602萬 (36.44%) | -867萬 (29.65%) | -1,179萬 (19.03%) | -733萬 (4.62%) | -7,275萬 (16.51%) | -9,008萬 (9.7%) | -8,762萬 (4.93%) | -1.74億 (3.16%) | -3.06億 (2.57%) | -6.02億 (0.99%) | -4.35億 (0.3%) | -4.85億 (0.26%) | -8,944萬 (9.71%) | 目前股價 8.25元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 10.33 (15) | 11.39 (165) | 14.84 (1,284) | 14.15 (4,110) | 12.25 (6,115) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 11.71 (1,392) | 11.78 (1,441) | 11.98 (3,960) | 10.81 (6,045) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +15 (0%) | -1,227 (0.15%) | -157 (0.02%) | +150 (0.02%) | +70 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +15.5萬 (0%) | -1,442萬 (0.12%) | +207萬 (0%) | +1,074萬 (0.01%) | +957萬 (0.01%) | 0 (0%) | 目前股價 8.25元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 8.3 (1) | 8.3 (13) | 8.31 (20) | 8.24 (45) | 8.63 (158) | 9.04 (481) | 9.14 (779) | 9.66 (2,506) | 9.88 (5,160) | 11.76 (1.05萬) | 13.27 (3.2萬) | 11.62 (5.41萬) | 9 (450) | 每股賣出均價 (累計賣張) | 8.3 (0) | 8.3 (0) | 8.34 (7.01) | 8.19 (37.6) | 8.57 (106) | 9.12 (332) | 9.29 (613) | 9.84 (1,796) | 10.07 (4,079) | 12.02 (8,904) | 13.13 (3.27萬) | 11.64 (5.44萬) | 9.09 (315) | 買賣超張數 (佔發行量) | +1 (0%) | +13 (0%) | +13 (0%) | +7.38 (0%) | +52.3 (0.01%) | +149 (0.02%) | +166 (0.02%) | +709 (0.09%) | +1,082 (0.13%) | +1,601 (0.2%) | -764 (0.1%) | -291 (0.04%) | +135 (0.02%) | 買賣超金額 (佔成交額) | +8,283 (0.05%) | +10.8萬 (0.37%) | +10.8萬 (0.17%) | +6.29萬 (0.04%) | +45.8萬 (0.1%) | +132萬 (0.14%) | +143萬 (0.08%) | +654萬 (0.12%) | +993萬 (0.08%) | +1,653萬 (0.03%) | -534萬 (0%) | -450萬 (0%) | +118萬 (0.13%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 8.65 (2) | 9.12 (4.6) | 9.12 (4.6) | 10.93 (551) | 10.75 (2,361) | 14.91 (3.28萬) | 14.07 (12.3萬) | 13.79 (12.8萬) | 9.12 (4.6) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 8.42 (2) | 8.76 (4.6) | 8.76 (4.6) | 10.28 (711) | 10.96 (3,298) | 14.61 (3.43萬) | 13.98 (12.3萬) | 13.69 (12.8萬) | 8.76 (4.6) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -161 (0.02%) | -937 (0.12%) | -1,418 (0.18%) | +32 (0%) | +32 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +454 (0%) | +1,670 (0%) | +1,670 (0%) | -130萬 (0.02%) | -1,077萬 (0.09%) | -1,082萬 (0.02%) | +1,187萬 (0.01%) | +1,353萬 (0.01%) | +1,670 (0%) | 合計 | 每股買進均價 (累計買張) | 8.3 (1) | 8.3 (13) | 8.31 (20) | 8.24 (45) | 8.63 (160) | 9.04 (486) | 9.14 (784) | 9.89 (3,056) | 10.15 (7,521) | 14.15 (4.34萬) | 13.91 (15.5萬) | 13.14 (18.2萬) | 9 (455) | 每股賣出均價 (累計賣張) | 8.3 (0) | 8.3 (0) | 8.34 (7.01) | 8.19 (37.6) | 8.56 (108) | 9.12 (337) | 9.28 (618) | 9.96 (2,508) | 10.47 (7,377) | 14.07 (4.32萬) | 13.8 (15.6萬) | 13.07 (18.3萬) | 9.09 (320) | 買賣超張數 (佔發行量) | +1 (0%) | +13 (0%) | +13 (0%) | +7.38 (0%) | +52.3 (0.01%) | +149 (0.02%) | +166 (0.02%) | +549 (0.07%) | +144 (0.02%) | +183 (0.02%) | -732 (0.09%) | -197 (0.02%) | +135 (0.02%) | 買賣超金額 (佔成交額) | +8,283 (0.05%) | +10.8萬 (0.37%) | +10.8萬 (0.17%) | +6.29萬 (0.04%) | +45.8萬 (0.1%) | +132萬 (0.14%) | +143萬 (0.08%) | +525萬 (0.1%) | -84.2萬 (0.01%) | +571萬 (0.01%) | +653萬 (0%) | +955萬 (0.01%) | +119萬 (0.13%) | 目前股價 8.25元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 8.28 (175) | 8.29 (434) | 8.32 (1,221) | 8.21 (4,932) | 8.38 (8,337) | 8.93 (1.95萬) | 9.18 (3.84萬) | 9.94 (10.9萬) | 10.28 (26.6萬) | 13.01 (93萬) | 12.63 (185萬) | 12.05 (216萬) | 8.92 (1.94萬) | 每股賣出均價 (累計賣張) | 8.26 (903) | 8.28 (1,469) | 8.3 (2,630) | 8.24 (5,801) | 8.57 (1.66萬) | 8.87 (2.96萬) | 9.09 (4.82萬) | 9.81 (12.8萬) | 10.24 (29.8萬) | 13.05 (97.3萬) | 12.67 (188萬) | 12.11 (219萬) | 8.87 (2.95萬) | 買賣超張數 (佔發行量) | -728 (0.09%) | -1,035 (0.13%) | -1,409 (0.18%) | -868 (0.11%) | -8,253 (1.03%) | -1.01萬 (1.26%) | -9,875 (1.23%) | -1.86萬 (2.32%) | -3.24萬 (4.04%) | -4.25萬 (5.3%) | -2.76萬 (3.44%) | -2.73萬 (3.41%) | -1.01萬 (1.26%) | 買賣超金額 (佔成交額) | -601萬 (36.39%) | -856萬 (29.28%) | -1,168萬 (18.85%) | -727萬 (4.58%) | -7,229萬 (16.4%) | -8,876萬 (9.56%) | -8,619萬 (4.85%) | -1.68億 (3.06%) | -3.21億 (2.7%) | -5.94億 (0.98%) | -4.18億 (0.28%) | -4.66億 (0.25%) | -8,826萬 (9.58%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M03 | 8.25 | -0.86 | -9.44 | 50.2 | 8.16 | 15.6 | -7.45 | 31.2 | 3.88 | 0 | 0 | 0 | 0.13 | 0.09 | +0.04 | 8.29 | 15.7 | -7.41 | 24M02 | 9.11 | -0.12 | -1.3 | 23.3 | 4.26 | 6.2 | -1.94 | 35.7 | 4.45 | 0 | 0 | 0 | 0.15 | 0.04 | +0.11 | 4.41 | 6.24 | -1.83 | 24M01 | 9.23 | -0.42 | -4.35 | 29.8 | 6.51 | 7.32 | -0.81 | 37.3 | 4.65 | 0 | 0 | 0 | 0.17 | 0.18 | -0.01 | 6.68 | 7.5 | -0.82 | 23M12 | 9.65 | -0.02 | -0.21 | 31.9 | 6.35 | 5.66 | +0.69 | 40 | 4.98 | 0 | 0 | 0 | 0.09 | 0.16 | -0.07 | 6.44 | 5.83 | +0.61 | 23M11 | 9.67 | +0.56 | +6.15 | 33.2 | 7.12 | 6.62 | +0.5 | 42.2 | 5.25 | 0 | 0 | 0 | 0.14 | 0.06 | +0.08 | 7.26 | 6.68 | +0.58 | 23M10 | 9.11 | -0.31 | -3.29 | 25.5 | 5.17 | 6.19 | -1.02 | 41.8 | 5.19 | 0 | 0 | 0 | 0.09 | 0.07 | +0.02 | 5.26 | 6.27 | -1 | 23M09 | 9.42 | -0.43 | -4.37 | 30.1 | 3.42 | 9.09 | -5.67 | 41.3 | 5.12 | 0 | 0 | 0 | 0.01 | 0.3 | -0.29 | 3.43 | 9.39 | -5.96 | 23M08 | 9.85 | -1 | -9.22 | 48.1 | 12.7 | 16.4 | -3.67 | 44.2 | 5.49 | 0.02 | 0 | +0.02 | 0.13 | 0.37 | -0.24 | 12.9 | 16.8 | -3.89 | 23M07 | 10.85 | +0.25 | +2.36 | 83.1 | 15.2 | 15.8 | -0.59 | 46.7 | 5.79 | 0 | 0 | 0 | 0.14 | 0.44 | -0.3 | 15.4 | 16.3 | -0.89 | 23M06 | 10.6 | +0.7 | +7.07 | 107 | 20.8 | 15.9 | +4.87 | 45.4 | 5.63 | 0 | 0 | 0 | 0.56 | 0.28 | +0.28 | 21.3 | 16.2 | +5.14 | 23M05 | 9.9 | -0.15 | -1.49 | 31.1 | 6.02 | 8.66 | -2.64 | 41 | 5.08 | 0 | 0 | 0 | 0.96 | 0.2 | +0.76 | 6.99 | 8.86 | -1.87 | 23M04 | 10.05 | +0.18 | +1.82 | 58.5 | 9.88 | 11.2 | -1.28 | 42.9 | 5.33 | 0 | 0 | 0 | 0.41 | 0.3 | +0.11 | 10.3 | 11.5 | -1.17 | 23M03 | 9.87 | -0.28 | -2.76 | 40 | 7.07 | 7.46 | -0.39 | 43.8 | 5.42 | 0 | 0 | 0 | 0.24 | 0.57 | -0.33 | 7.31 | 8.03 | -0.72 | 23M02 | 10.15 | +0.79 | +8.44 | 49.2 | 7.07 | 7.74 | -0.67 | 44.9 | 5.57 | 0 | 0 | 0 | 0.73 | 0.28 | +0.45 | 7.79 | 8.01 | -0.22 | 23M01 | 9.36 | +0.27 | +2.97 | 11 | 3.54 | 1.57 | +1.98 | 46.2 | 5.73 | 0 | 0 | 0 | 0.04 | 0.07 | -0.02 | 3.59 | 1.63 | +1.95 | 22M12 | 9.09 | -0.35 | -3.71 | 34.1 | 4.76 | 10.5 | -5.76 | 44.2 | 5.47 | 0 | 0 | 0 | 0.11 | 0.37 | -0.26 | 4.87 | 10.9 | -6.01 | 22M11 | 9.44 | +0.22 | +2.39 | 29.8 | 9.23 | 8.45 | +0.77 | 49.4 | 6.12 | 0 | 0 | 0 | 0.08 | 0.21 | -0.13 | 9.31 | 8.66 | +0.65 | 22M10 | 9.22 | -0.42 | -4.36 | 36.6 | 10.9 | 13.8 | -2.9 | 48.5 | 6.01 | 0 | 0 | 0 | 0.55 | 0.23 | +0.33 | 11.4 | 14 | -2.58 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M09 | 9.64 | -1.31 | -11.96 | 40.4 | 10.1 | 11.6 | -1.51 | 50.5 | 6.26 | 0 | 0 | 0 | 0.07 | 0.48 | -0.41 | 10.1 | 12.1 | -1.91 | 22M08 | 10.95 | +1.62 | +17.36 | 116 | 24.2 | 29.7 | -5.48 | 52 | 6.43 | 0 | 0 | 0 | 1.04 | 1.1 | -0.06 | 25.3 | 30.8 | -5.54 | 22M07 | 9.33 | -0.65 | -6.51 | 45.5 | 15 | 14.7 | +0.25 | 55 | 6.81 | 0.03 | 0.34 | -0.32 | 0.43 | 0.17 | +0.26 | 15.4 | 15.2 | +0.19 | 22M06 | 9.98 | -1.67 | -14.33 | 56 | 17.9 | 15.4 | +2.57 | 56.1 | 6.94 | 0.01 | 0.04 | -0.03 | 0.73 | 0.19 | +0.54 | 18.7 | 15.6 | +3.08 | 22M05 | 11.65 | -0.1 | -0.85 | 51 | 18.3 | 12.7 | +5.63 | 54.1 | 6.7 | 0.01 | 0.01 | 0 | 0.35 | 0.23 | +0.11 | 18.7 | 12.9 | +5.73 | 22M04 | 11.75 | -1.95 | -14.23 | 94.5 | 22 | 30 | -7.95 | 49.2 | 6.1 | 0.1 | 1 | -0.89 | 0.13 | 0.86 | -0.73 | 22.3 | 31.9 | -9.57 | 22M03 | 13.7 | -0.1 | -0.72 | 120 | 38.6 | 29.1 | +9.47 | 56.6 | 7.01 | 0.04 | 0 | +0.04 | 1.64 | 1.61 | +0.03 | 40.3 | 30.7 | +9.54 | 22M02 | 13.8 | -0.7 | -4.83 | 130 | 28.8 | 42.2 | -13.5 | 49 | 6.06 | 0.06 | 0.04 | +0.03 | 1.47 | 1.83 | -0.36 | 30.3 | 44.1 | -13.8 | 22M01 | 14.5 | -2.75 | -15.94 | 345 | 69.2 | 79.4 | -10.2 | 64.9 | 8.04 | 0.92 | 0 | +0.92 | 2.94 | 5.47 | -2.53 | 73 | 84.9 | -11.8 | 21M12 | 17.25 | +3.65 | +26.84 | 972 | 126 | 126 | -0.01 | 75.3 | 9.33 | 0.01 | 0 | +0.01 | 12.7 | 10.4 | +2.38 | 138 | 136 | +2.37 | 21M11 | 13.6 | +1.7 | +14.29 | 348 | 58.8 | 53.2 | +5.62 | 70.8 | 8.77 | 0 | 0.01 | -0.01 | 2.69 | 2.05 | +0.64 | 61.5 | 55.2 | +6.25 | 21M10 | 11.9 | +0.4 | +3.48 | 72.5 | 26.1 | 21 | +5.13 | 64.8 | 8.03 | 0.01 | 0 | +0.01 | 0.57 | 0.54 | +0.03 | 26.7 | 21.5 | +5.16 | 21M09 | 11.5 | +0.2 | +1.77 | 52.3 | 14.7 | 13.3 | +1.37 | 60.6 | 7.5 | 0 | 0 | +0 | 0.46 | 0.43 | +0.03 | 15.2 | 13.8 | +1.41 | 21M08 | 11.3 | -2.15 | -15.99 | 139 | 24.8 | 46.8 | -22 | 58 | 7.18 | 0.02 | 0 | +0.02 | 0.62 | 1.23 | -0.61 | 25.4 | 48 | -22.6 | 21M07 | 13.45 | +1.35 | +11.16 | 296 | 62.9 | 70.7 | -7.84 | 80 | 9.91 | 0.05 | 0 | +0.05 | 2.71 | 2.04 | +0.66 | 65.6 | 72.8 | -7.13 | 21M06 | 12.1 | -0.55 | -4.35 | 134 | 33.6 | 27.2 | +6.39 | 90.5 | 11.2 | 0 | 0 | 0 | 1.28 | 1.32 | -0.04 | 34.9 | 28.5 | +6.35 | 21M05 | 12.65 | -1.9 | -13.06 | 223 | 66.1 | 43.2 | +22.8 | 87 | 10.8 | 0 | 0 | 0 | 1.9 | 4.69 | -2.79 | 68 | 47.9 | +20 | 21M04 | 14.55 | +2.95 | +25.43 | 503 | 78.1 | 86.7 | -8.63 | 67.4 | 8.35 | 0.01 | 0 | +0.01 | 6.83 | 3.73 | +3.1 | 84.9 | 90.4 | -5.52 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M03 | 11.6 | +1.15 | +11 | 149 | 32.7 | 22.5 | +10.2 | 73.5 | 9.1 | 0.01 | 0 | +0.01 | 1.1 | 0.91 | +0.19 | 33.8 | 23.4 | +10.4 | 21M02 | 10.45 | +0.83 | +8.63 | 68.2 | 18.8 | 13.6 | +5.22 | 67.1 | 8.31 | 0.01 | 0 | +0.01 | 0.07 | 0.32 | -0.25 | 18.9 | 13.9 | +4.98 | 21M01 | 9.62 | -1.68 | -14.87 | 214 | 30 | 45.3 | -15.4 | 63.4 | 7.85 | 0 | 0 | 0 | 0.38 | 0.81 | -0.43 | 30.4 | 46.1 | -15.8 | 20M12 | 11.3 | +0.25 | +2.26 | 311 | 55.7 | 51.4 | +4.31 | 73.6 | 9.12 | 0 | 0 | 0 | 1.52 | 1.98 | -0.46 | 57.2 | 53.4 | +3.85 | 20M11 | 11.05 | +1.1 | +11.06 | 255 | 45.3 | 35 | +10.4 | 78.4 | 9.71 | 0.02 | 0 | +0.02 | 1.56 | 0.91 | +0.65 | 46.9 | 35.9 | +11 | 20M10 | 9.95 | +0.44 | +4.63 | 127 | 27.3 | 22 | +5.24 | 69.7 | 8.63 | 0 | 0 | 0 | 1.58 | 3.55 | -1.97 | 28.8 | 25.6 | +3.27 | 20M09 | 9.51 | -0.38 | -3.84 | 370 | 52.1 | 55.5 | -3.43 | 67.7 | 8.39 | 0 | 0.02 | -0.02 | 3.01 | 1.91 | +1.1 | 55.1 | 57.5 | -2.35 | 20M08 | 9.89 | +0.35 | +3.67 | 149 | 36.1 | 23 | +13.1 | 65.3 | 8.09 | 0 | 0 | 0 | 1.88 | 1.65 | +0.23 | 38 | 24.7 | +13.3 | 20M07 | 9.54 | -0.51 | -5.07 | 276 | 27 | 49.6 | -22.6 | 54.6 | 6.76 | 0 | 0 | 0 | 0.4 | 0.26 | +0.14 | 27.4 | 49.9 | -22.5 | 20M06 | 10.05 | -0.1 | -0.99 | 108 | 18.6 | 19.8 | -1.18 | 70.5 | 8.74 | 0 | 0.06 | -0.06 | 0.77 | 0.8 | -0.04 | 19.4 | 20.6 | -1.28 | 20M05 | 10.15 | -1 | -8.97 | 124 | 17.5 | 24 | -6.48 | 70.2 | 8.69 | 0 | 0 | 0 | 0.91 | 0.89 | +0.02 | 18.5 | 24.9 | -6.45 | 20M04 | 11.15 | +1.99 | +21.72 | 209 | 29.7 | 32.2 | -2.5 | 74 | 9.16 | 0.04 | 0.02 | +0.02 | 0.44 | 0.24 | +0.2 | 30.2 | 32.5 | -2.28 | 20M03 | 9.16 | -1.94 | -17.48 | 188 | 54.7 | 36.9 | +17.8 | 77 | 9.54 | 0 | 0.09 | -0.09 | 0.28 | 0.58 | -0.3 | 55 | 37.6 | +17.4 | 20M02 | 11.1 | -1.45 | -11.55 | 111 | 12.9 | 18.7 | -5.79 | 64 | 7.92 | 0 | 2.19 | -2.19 | 1.06 | 1.46 | -0.41 | 14 | 22.4 | -8.38 | 20M01 | 12.55 | -1.05 | -7.72 | 134 | 17.5 | 22.1 | -4.51 | 68.3 | 8.46 | 2.2 | 0.09 | +2.1 | 2 | 3.14 | -1.14 | 21.7 | 25.3 | -3.55 | 19M12 | 13.6 | +0.1 | +0.74 | 158 | 23 | 14 | +8.98 | 74.3 | 9.2 | 0 | 0.01 | -0.01 | 6.37 | 6.19 | +0.18 | 29.3 | 20.2 | +9.16 | 19M11 | 13.5 | -0.3 | -2.17 | 106 | 12.1 | 13.9 | -1.81 | 74.3 | 9.2 | 0 | 0 | 0 | 2.57 | 3.94 | -1.36 | 14.7 | 17.8 | -3.17 | 19M10 | 13.8 | 0 | 0 | 194 | 34 | 27.7 | +6.23 | 81.2 | 10 | 0 | 0 | 0 | 5.59 | 6.1 | -0.51 | 39.5 | 33.8 | +5.71 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M09 | 13.8 | -0.3 | -2.13 | 345 | 39.9 | 31.8 | +8.03 | 73.7 | 9.13 | 0 | 0.03 | -0.03 | 12.2 | 15.5 | -3.31 | 52.1 | 47.4 | +4.7 | 19M08 | 14.1 | -0.55 | -3.75 | 216 | 20.9 | 33 | -12 | 69.4 | 9.41 | 0 | 0.01 | -0.01 | 2.51 | 6.46 | -3.95 | 23.4 | 39.4 | -16 | 19M07 | 14.65 | +1.5 | +11.41 | 815 | 76.3 | 57.1 | +19.2 | 60.3 | 8.17 | 0.02 | 0 | +0.02 | 19.1 | 14.8 | +4.22 | 95.3 | 71.9 | +23.4 | 19M06 | 13.15 | -0.65 | -4.71 | 441 | 40.9 | 32 | +8.89 | 62.8 | 8.52 | 0.1 | 0 | +0.1 | 10.2 | 9.46 | +0.75 | 51.2 | 41.4 | +9.73 | 19M05 | 13.8 | -1.25 | -8.31 | 785 | 44.1 | 51.7 | -7.63 | 61 | 8.27 | 0.44 | 0 | +0.44 | 13.9 | 18 | -4.07 | 58.4 | 69.7 | -11.3 | 19M04 | 15.05 | +4.35 | +40.65 | 913 | 43.6 | 61 | -17.4 | 62.5 | 8.47 | 0 | 0 | 0 | 22.3 | 13.3 | +8.96 | 65.9 | 74.3 | -8.46 | 19M03 | 10.7 | -0.25 | -2.28 | 378 | 13.1 | 33.6 | -20.5 | 63.1 | 8.56 | 0 | 0 | 0 | 1 | 0.75 | +0.25 | 14.1 | 34.3 | -20.3 | 19M02 | 10.95 | +2.97 | +37.22 | 209 | 7.58 | 9.13 | -1.55 | 82.7 | 11.2 | 0 | 0 | 0 | 0.37 | 0.08 | +0.29 | 7.96 | 9.21 | -1.26 | 19M01 | 7.98 | +0.54 | +7.26 | 31.9 | 6.89 | 3.89 | +3 | 80.2 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 6.89 | 3.89 | +3 | 18M12 | 7.44 | -0.83 | -10.04 | 31.6 | 4.55 | 4.35 | +0.2 | 76.1 | 10.3 | 0 | 0 | 0 | 0.08 | 0.13 | -0.05 | 4.63 | 4.48 | +0.15 | 18M11 | 8.27 | +2.52 | +43.83 | 69 | 4.51 | 3.63 | +0.87 | 75.3 | 10.2 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 4.51 | 3.68 | +0.84 | 18M10 | 5.75 | -1.71 | -22.92 | 16.8 | 0.89 | 1.59 | -0.7 | 74.3 | 10.1 | 0 | 0 | 0 | 0.06 | 0.12 | -0.06 | 0.94 | 1.71 | -0.76 | 18M09 | 7.46 | -1.09 | -12.75 | 18.6 | 1.46 | 1.81 | -0.35 | 75 | 10.2 | 0 | 0 | 0 | 0.06 | 0.03 | +0.03 | 1.52 | 1.84 | -0.32 | 18M08 | 8.55 | -0.05 | -0.58 | 36.5 | 3.3 | 2.26 | +1.05 | 75.4 | 10.2 | 0 | 0 | 0 | 0.14 | 0.07 | +0.07 | 3.44 | 2.33 | +1.11 | 18M07 | 8.6 | +0.3 | +3.61 | 25.7 | 2.51 | 1.75 | +0.77 | 74.4 | 10.1 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 2.53 | 1.77 | +0.76 | 18M06 | 8.3 | -0.83 | -9.09 | 49.7 | 2.56 | 1.65 | +0.91 | 73.6 | 9.98 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 2.57 | 1.66 | +0.91 | 18M05 | 9.13 | +2.13 | +30.43 | 46 | 2.08 | 2.39 | -0.31 | 72.7 | 9.86 | 0 | 0 | 0 | 0 | 0.02 | -0.01 | 2.08 | 2.41 | -0.32 | 18M04 | 7 | -1 | -12.5 | 18.1 | 0.46 | 0.79 | -0.34 | 73 | 9.9 | 0 | 0 | 0 | 0.03 | 0.02 | +0.01 | 0.48 | 0.81 | -0.33 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M03 | 8 | -0.55 | -6.43 | 18.4 | 0.9 | 1.1 | -0.2 | 73.3 | 9.94 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.91 | 1.11 | -0.19 | 18M02 | 8.55 | -0.46 | -5.11 | 18.4 | 1.41 | 1.95 | -0.54 | 73.5 | 9.97 | 0 | 0 | 0 | 0.01 | 0.29 | -0.28 | 1.41 | 2.24 | -0.83 | 18M01 | 9.01 | +0.01 | +0.11 | 31 | 2.89 | 1.97 | +0.93 | 74.1 | 10 | 0 | 0 | 0 | 0.02 | 0.23 | -0.21 | 2.91 | 2.19 | +0.71 | 17M12 | 9 | -1.65 | -15.49 | 50.6 | 2.06 | 3.83 | -1.77 | 73.1 | 9.92 | 0 | 0 | 0 | 0.08 | 0.08 | 0 | 2.14 | 3.92 | -1.78 | 17M11 | 10.65 | +0.1 | +0.95 | 136 | 3.56 | 2.48 | +1.08 | 74.9 | 10.2 | 0 | 0 | 0 | 0.01 | 0.16 | -0.15 | 3.57 | 2.63 | +0.94 | 17M10 | 10.55 | -0.7 | -6.22 | 78.9 | 2.96 | 2.62 | +0.34 | 73.8 | 10 | 0 | 0 | 0 | 0.04 | 0.05 | -0.01 | 3 | 2.67 | +0.33 | 17M09 | 11.25 | +1.1 | +10.84 | 169 | 7.02 | 6.54 | +0.47 | 73.4 | 9.96 | 0 | 0 | 0 | 0.33 | 0 | +0.33 | 7.34 | 6.54 | +0.8 | 17M08 | 10.15 | 0 | 0 | 81 | 4.49 | 3.61 | +0.88 | 73 | 9.89 | 0 | 0 | 0 | 0.33 | 0 | +0.33 | 4.83 | 3.62 | +1.21 | 17M07 | 10.15 | +0.1 | +1 | 62.9 | 1.92 | 4.72 | -2.8 | 72.1 | 9.77 | 0 | 0 | 0 | 0.01 | 0.56 | -0.56 | 1.93 | 5.28 | -3.35 | 17M06 | 10.05 | +0.05 | +0.5 | 73.3 | 3.18 | 4.76 | -1.58 | 74.9 | 10.2 | 0 | 0.02 | -0.02 | 0.06 | 0.26 | -0.2 | 3.24 | 5.04 | -1.8 | 17M05 | 10 | -0.75 | -6.98 | 66.1 | 4.8 | 6.21 | -1.4 | 75.6 | 10.3 | 0 | 0 | 0 | 0.11 | 1.07 | -0.96 | 4.91 | 7.27 | -2.36 | 17M04 | 10.75 | -0.65 | -5.7 | 122 | 10.3 | 10.9 | -0.62 | 77 | 10.4 | 0 | 0 | 0 | 1.9 | 2.72 | -0.81 | 12.2 | 13.7 | -1.43 | 17M03 | 11.4 | -1.45 | -11.28 | 188 | 8.24 | 14.1 | -5.89 | 77.6 | 10.5 | 0.02 | 0 | +0.02 | 1.71 | 1.31 | +0.4 | 9.97 | 15.4 | -5.47 | 17M02 | 12.85 | +2.55 | +24.76 | 178 | 13.1 | 7.39 | +5.67 | 83.5 | 11.3 | 0 | 0 | 0 | 1.2 | 0.52 | +0.68 | 14.3 | 7.9 | +6.36 | 17M01 | 10.3 | +1.82 | +21.46 | 154 | 11.1 | 5.93 | +5.14 | 77.9 | 10.6 | 0 | 0 | 0 | 1.55 | 0.71 | +0.84 | 12.6 | 6.64 | +5.98 | 16M12 | 8.48 | -0.7 | -7.63 | 86 | 3.05 | 3.09 | -0.04 | 72.7 | 9.86 | 0 | 0 | 0 | 0.09 | 0.23 | -0.14 | 3.14 | 3.32 | -0.19 | 16M11 | 9.18 | +1.43 | +18.45 | 114 | 5.44 | 3.6 | +1.83 | 72.7 | 9.87 | 0 | 0 | 0 | 1.25 | 0.5 | +0.75 | 6.69 | 4.11 | +2.58 | 16M10 | 7.75 | -0.09 | -1.15 | 43.9 | 1.84 | 2.65 | -0.81 | 71.4 | 9.69 | 0 | 0 | 0 | 0 | 0 | +0 | 1.84 | 2.65 | -0.81 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M09 | 7.84 | +0.82 | +11.68 | 75.5 | 3.23 | 2.87 | +0.36 | 72.3 | 9.8 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 3.26 | 2.87 | +0.39 | 16M08 | 7.02 | +0.47 | +7.18 | 42 | 3.88 | 1.49 | +2.4 | 71.9 | 9.76 | 0 | 0 | 0 | 0.02 | 0.05 | -0.03 | 3.9 | 1.53 | +2.37 | 16M07 | 6.55 | +0.1 | +1.55 | 54.7 | 5.89 | 4.91 | +0.98 | 69.5 | 9.43 | 0 | 0 | 0 | 0.16 | 0.13 | +0.03 | 6.05 | 5.04 | +1.01 | 16M06 | 6.45 | +0.76 | +13.36 | 52.1 | 3.09 | 8.49 | -5.4 | 68.6 | 9.3 | 0 | 0 | 0 | 0.09 | 0.04 | +0.04 | 3.18 | 8.54 | -5.36 | 16M05 | 5.69 | -1.37 | -19.41 | 58.5 | 9.57 | 8.92 | +0.66 | 48.1 | 6.52 | 0 | 0 | 0 | 0.05 | 0.35 | -0.3 | 9.62 | 9.27 | +0.36 | 16M04 | 7.06 | -0.51 | -6.74 | 61.7 | 4.36 | 7.99 | -3.63 | 47.3 | 6.41 | 0 | 0 | 0 | 0.16 | 0.45 | -0.28 | 4.52 | 8.43 | -3.92 | 16M03 | 7.57 | -1.11 | -12.79 | 88.9 | 7.67 | 8.71 | -1.04 | 51.1 | 6.92 | 0 | 0 | 0 | 0.65 | 0.19 | +0.45 | 8.32 | 8.9 | -0.58 | 16M02 | 8.68 | +0.06 | +0.7 | 97 | 12.4 | 6.94 | +5.5 | 52.4 | 7.11 | 0 | 1.85 | -1.85 | 0.79 | 1.5 | -0.71 | 13.2 | 10.3 | +2.93 | 16M01 | 8.62 | +0.83 | +10.65 | 285 | 15.1 | 7.74 | +7.36 | 47 | 6.37 | 1.85 | 0 | +1.85 | 3.42 | 7.19 | -3.78 | 20.4 | 14.9 | +5.43 | 15M12 | 7.79 | +0.53 | +7.3 | 217 | 11.4 | 8.3 | +3.06 | 38.4 | 5.21 | 0 | 0 | 0 | 5.01 | 1.15 | +3.86 | 16.4 | 9.45 | +6.92 | 15M11 | 7.26 | +2.19 | +43.2 | 95.1 | 5.93 | 7.23 | -1.31 | 35.3 | 4.79 | 0 | 0 | 0 | 0.67 | 0 | +0.67 | 6.6 | 7.23 | -0.64 | 15M10 | 5.07 | +1.77 | +53.64 | 25.2 | 1.57 | 0.86 | +0.71 | 36.6 | 4.97 | 0 | 0 | 0 | 0 | 0 | 0 | 1.57 | 0.86 | +0.71 | 15M09 | 3.3 | -0.26 | -7.3 | 46.4 | 1.87 | 1.49 | +0.39 | 99.1 | 8.49 | 0 | 0.05 | -0.05 | 0 | 0 | 0 | 1.88 | 1.54 | +0.33 | 15M08 | 3.56 | -0.16 | -4.3 | 40.1 | 2.15 | 2.63 | -0.48 | 98.7 | 8.46 | 0 | 0 | 0 | 0.05 | 0.15 | -0.1 | 2.21 | 2.79 | -0.58 | 15M07 | 3.72 | -0.43 | -10.36 | 38.2 | 1.87 | 4.45 | -2.58 | 99.2 | 8.5 | 0.06 | 0 | +0.06 | 0.11 | 0.05 | +0.06 | 2.04 | 4.5 | -2.47 | 15M06 | 4.15 | -1.34 | -24.41 | 46.6 | 3.36 | 7.39 | -4.03 | 102 | 8.72 | 0 | 0 | 0 | 0.06 | 0.02 | +0.04 | 3.42 | 7.42 | -3.99 | 15M05 | 5.49 | -0.76 | -12.16 | 50.3 | 4.05 | 2.32 | +1.72 | 106 | 9.07 | 0 | 0 | 0 | 0.02 | 0.64 | -0.63 | 4.06 | 2.96 | +1.1 | 15M04 | 6.25 | -0.15 | -2.34 | 56.6 | 5.73 | 2.15 | +3.58 | 104 | 8.92 | 0 | 0 | 0 | 0.08 | 0.94 | -0.86 | 5.81 | 3.09 | +2.72 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15M03 | 6.4 | -1.31 | -16.99 | 141 | 3.9 | 3.4 | +0.5 | 100 | 8.62 | 0 | 0 | 0 | 3.03 | 2.6 | +0.43 | 6.93 | 6 | +0.93 | 15M02 | 7.71 | +0.18 | +2.39 | 30.8 | 1.36 | 0.45 | +0.9 | 100 | 8.57 | 0 | 0 | 0 | 0.57 | 0.26 | +0.31 | 1.93 | 0.72 | +1.22 | 15M01 | 7.53 | +0.39 | +5.46 | 92.1 | 3.34 | 5.81 | -2.46 | 99.1 | 8.49 | 0 | 0 | 0 | 0.63 | 0.32 | +0.31 | 3.97 | 6.13 | -2.15 | 14M12 | 7.14 | +1.32 | +22.68 | 83 | 3.54 | 1.84 | +1.7 | 102 | 8.71 | 0 | 0 | 0 | 1.09 | 0.61 | +0.48 | 4.63 | 2.45 | +2.18 | 14M11 | 5.82 | -0.51 | -8.06 | 33.1 | 3.4 | 2.75 | +0.65 | 99.8 | 8.56 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 3.42 | 2.76 | +0.66 | 14M10 | 6.33 | -1.15 | -15.37 | 46.5 | 3.72 | 2.45 | +1.26 | 99.2 | 8.5 | 0 | 0 | 0 | 0.02 | 0.03 | -0.01 | 3.73 | 2.48 | +1.25 | 14M09 | 7.48 | -0.86 | -10.31 | 61.6 | 2.61 | 2.45 | +0.16 | 97.9 | 8.4 | 0 | 0 | 0 | 0.02 | 0.04 | -0.02 | 2.63 | 2.48 | +0.14 | 14M08 | 8.34 | -0.28 | -3.25 | 43.9 | 3.13 | 1.5 | +1.63 | 97.8 | 8.38 | 0 | 0.13 | -0.13 | 0 | 0.06 | -0.06 | 3.13 | 1.69 | +1.44 | 14M07 | 8.62 | -0.29 | -3.25 | 115 | 2.74 | 1.74 | +1 | 53.9 | 6.09 | 0.04 | 0 | +0.04 | 0.12 | 0.04 | +0.08 | 2.91 | 1.78 | +1.12 | 14M06 | 8.91 | -0.14 | -1.55 | 55.9 | 3.78 | 0.96 | +2.82 | 52.9 | 5.98 | 0 | 0 | 0 | 0.01 | 0 | +0 | 3.79 | 0.97 | +2.82 | 14M05 | 9.05 | +0.8 | +9.7 | 69.3 | 2.77 | 2.79 | -0.02 | 50.1 | 5.66 | 0.03 | 0 | +0.03 | 0 | 0.01 | 0 | 2.8 | 2.79 | +0.01 | 14M04 | 8.25 | -1.02 | -11 | 50 | 1.48 | 1.97 | -0.49 | 50.1 | 5.66 | 0 | 0.02 | -0.02 | 0.01 | 0.01 | +0 | 1.5 | 2 | -0.51 | 14M03 | 9.27 | -0.53 | -5.41 | 69.6 | 1.07 | 1.19 | -0.12 | 50.6 | 5.71 | 0 | 0 | 0 | 0.01 | 0.06 | -0.05 | 1.08 | 1.25 | -0.16 | 14M02 | 9.8 | +0.67 | +7.34 | 78.3 | 1.25 | 1.81 | -0.57 | 50.7 | 5.73 | 0 | 0.01 | -0.01 | 0.01 | 0.01 | +0 | 1.26 | 1.83 | -0.57 | 14M01 | 9.13 | +0.23 | +2.58 | 98.5 | 2.74 | 1.44 | +1.3 | 51.2 | 5.79 | 0.04 | 0 | +0.04 | 0.05 | 0.01 | +0.04 | 2.84 | 1.45 | +1.39 | 13M12 | 8.9 | -0.13 | -1.44 | 61.8 | 1.48 | 1.52 | -0.04 | 49.9 | 5.64 | 0.05 | 0 | +0.05 | 0.01 | 0 | +0 | 1.53 | 1.52 | +0.01 | 13M11 | 9.03 | -0.51 | -5.35 | 65.7 | 2.95 | 1.22 | +1.73 | 50 | 5.65 | 0 | 0 | 0 | 0.02 | 0.17 | -0.15 | 2.96 | 1.39 | +1.57 | 13M10 | 9.54 | -0.81 | -7.83 | 71.9 | 2.21 | 1.08 | +1.13 | 48.2 | 5.45 | 0 | 0 | 0 | 0.2 | 0.34 | -0.13 | 2.41 | 1.41 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 13M09 | 10.35 | 0 | 0 | 87.2 | 1.67 | 1.04 | +0.63 | 47.1 | 5.33 | 0 | 0 | 0 | 0.29 | 0.01 | +0.28 | 1.97 | 1.05 | +0.92 | 13M08 | 10.35 | 0 | 0 | 86.1 | 1.15 | 1.08 | +0.07 | 46.5 | 5.25 | 0 | 0 | 0 | 0.01 | 0.14 | -0.13 | 1.16 | 1.22 | -0.06 | 13M07 | 10.35 | -0.55 | -5.05 | 125 | 1.56 | 4.99 | -3.43 | 46.4 | 5.25 | 0 | 0 | 0 | 0.16 | 0.06 | +0.1 | 1.72 | 5.05 | -3.33 | 13M06 | 10.9 | -1.4 | -11.38 | 236 | 6.45 | 6.83 | -0.38 | 49.9 | 5.64 | 0 | 0 | 0 | 0.14 | 0.64 | -0.49 | 6.6 | 7.47 | -0.88 | 13M05 | 12.3 | +2.77 | +29.07 | 473 | 7.55 | 2.93 | +4.61 | 50.2 | 5.67 | 0 | 0 | 0 | 2.74 | 2.21 | +0.53 | 10.3 | 5.15 | +5.14 | 13M04 | 9.53 | +0.26 | +2.8 | 127 | 3.9 | 1.92 | +1.97 | 45.6 | 5.15 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 3.92 | 1.95 | +1.97 | 13M03 | 9.27 | +0.08 | +0.87 | 101 | 2.19 | 2.32 | -0.13 | 43.6 | 4.93 | 0 | 0 | 0 | 0.02 | 0.02 | -0.01 | 2.2 | 2.34 | -0.13 | 13M02 | 9.19 | -0.74 | -7.45 | 54.5 | 1.72 | 1.2 | +0.52 | 43.7 | 4.94 | 0 | 0 | 0 | 0 | 0 | 0 | 1.72 | 1.2 | +0.52 | 13M01 | 9.93 | -0.22 | -2.17 | 105 | 2.93 | 2.7 | +0.24 | 43.2 | 4.88 | 0 | 0 | 0 | 0.41 | 0.42 | -0.01 | 3.34 | 3.11 | +0.23 | 12M12 | 10.15 | +0.83 | +8.91 | 219 | 3.98 | 4.71 | -0.73 | 42.9 | 4.85 | 0 | 0 | 0 | 0.03 | 0.02 | +0.01 | 4.01 | 4.73 | -0.72 | 12M11 | 9.32 | +1.17 | +14.36 | 165 | 3.58 | 3.35 | +0.23 | 43.7 | 4.93 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 3.6 | 3.37 | +0.23 | 12M10 | 8.15 | -3.1 | -27.56 | 125 | 3.36 | 3.59 | -0.23 | 43.4 | 4.91 | 0 | 6.96 | -6.96 | 0.03 | 0.04 | -0.01 | 3.39 | 10.6 | -7.2 | 12M09 | 11.25 | -0.35 | -3.02 | 124 | 1.51 | 2.06 | -0.55 | 43.7 | 4.93 | 0 | 0.15 | -0.15 | 0.02 | 0.01 | +0 | 1.53 | 2.22 | -0.69 | 12M08 | 11.6 | +0.4 | +3.57 | 139 | 1.09 | 0.93 | +0.16 | 44.2 | 5 | 0.04 | 0 | +0.04 | 0.81 | 0.8 | +0.01 | 1.94 | 1.74 | +0.21 | 12M07 | 11.2 | -2 | -15.15 | 123 | 1.12 | 1.7 | -0.59 | 44 | 4.98 | 0 | 0 | +0 | 0 | 0.35 | -0.35 | 1.12 | 2.06 | -0.93 | 12M06 | 13.2 | +0.9 | +7.32 | 265 | 3.89 | 7.24 | -3.35 | 44.6 | 5.04 | 3.5 | 0.04 | +3.45 | 0.68 | 0.33 | +0.35 | 8.07 | 7.61 | +0.45 | 12M05 | 12.3 | +2.05 | +20 | 229 | 5.98 | 19.4 | -13.5 | 47.3 | 5.34 | 0.08 | 1 | -0.92 | 0 | 0 | 0 | 6.06 | 20.5 | -14.4 | 12M04 | 10.25 | -4.2 | -29.07 | 241 | 15.6 | 29.3 | -13.6 | 60.8 | 6.87 | 1.3 | 0.89 | +0.41 | 0.2 | 0.22 | -0.02 | 17.1 | 30.4 | -13.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 12M03 | 14.45 | -1.15 | -7.37 | 377 | 7.88 | 8.94 | -1.06 | 74.4 | 8.41 | 4.75 | 0.54 | +4.21 | 1.3 | 1.45 | -0.15 | 13.9 | 10.9 | +3 | 12M02 | 15.6 | +3.1 | +24.8 | 552 | 20.4 | 7.85 | +12.5 | 75.5 | 8.53 | 0.02 | 0.02 | +0 | 4.28 | 4.51 | -0.24 | 24.7 | 12.4 | +12.3 | 12M01 | 12.5 | +0.3 | +2.46 | 268 | 8.36 | 8.76 | -0.41 | 62.9 | 7.11 | 0.05 | 0.01 | +0.03 | 0.4 | 0 | +0.4 | 8.8 | 8.78 | +0.03 | 11M12 | 12.2 | +3.84 | +45.93 | 419 | 13.2 | 6.18 | +7.06 | 63.3 | 7.16 | 0.04 | 0.06 | -0.02 | 0 | 0 | +0 | 13.3 | 6.24 | +7.05 | 11M11 | 8.36 | +0.71 | +9.28 | 263 | 9.19 | 26.5 | -17.3 | 56.3 | 6.36 | 0.02 | 0 | +0.02 | 0 | 0.01 | 0 | 9.22 | 26.5 | -17.3 | 11M10 | 7.65 | -2.65 | -25.73 | 146 | 7.97 | 29.3 | -21.3 | 74.2 | 8.39 | 0.03 | 0.08 | -0.05 | 0 | 0 | +0 | 8 | 29.4 | -21.4 | 11M09 | 10.3 | -3.15 | -23.42 | 217 | 13 | 31.8 | -18.8 | 95.9 | 10.8 | 0.06 | 0.3 | -0.25 | 0.03 | 0.04 | 0 | 13 | 32.1 | -19.1 | 11M08 | 13.45 | -5.2 | -27.88 | 215 | 21.9 | 12 | +9.98 | 115 | 13 | 0.12 | 5.66 | -5.53 | 0.06 | 0.04 | +0.02 | 22.1 | 17.7 | +4.46 | 11M07 | 18.65 | -2.95 | -13.66 | 205 | 8.54 | 6.4 | +2.13 | 105 | 11.8 | 0 | 13.8 | -13.8 | 0.11 | 2.91 | -2.8 | 8.65 | 23.1 | -14.5 | 11M06 | 21.6 | -4.4 | -16.92 | 185 | 16.2 | 16.7 | -0.46 | 102 | 11.5 | 2.2 | 8.87 | -6.67 | 1.28 | 3.75 | -2.47 | 19.7 | 29.3 | -9.61 | 11M05 | 26 | 0 | 0 | 256 | 22.2 | 12.4 | +9.75 | 108 | 12.3 | 1.06 | 18.9 | -17.9 | 3.04 | 1.66 | +1.37 | 26.3 | 33.1 | -6.76 | 11M04 | 26 | -1 | -3.7 | 282 | 20.6 | 12.2 | +8.44 | 98.4 | 11.2 | 3.9 | 29.6 | -25.7 | 1.18 | 1.74 | -0.56 | 25.7 | 43.5 | -17.8 | 11M03 | 27 | -2.05 | -7.06 | 700 | 34.4 | 44.7 | -10.3 | 90 | 10.2 | 20.2 | 23.9 | -3.69 | 11.8 | 17.4 | -5.65 | 66.4 | 86.1 | -19.7 | 11M02 | 29.05 | +6.15 | +26.86 | 559 | 30.8 | 30.5 | +0.34 | 100 | 11.4 | 66.9 | 8.8 | +58.1 | 12.5 | 7.8 | +4.73 | 110 | 47.1 | +63.2 | 11M01 | 22.9 | -2 | -8.03 | 192 | 12.9 | 28.3 | -15.4 | 99.9 | 11.4 | 0.18 | 3.95 | -3.78 | 2.51 | 1.62 | +0.88 | 15.6 | 33.9 | -18.3 | 10M12 | 24.9 | +2.25 | +9.93 | 599 | 79.9 | 17.9 | +62 | 115 | 13.1 | 9.44 | 6.19 | +3.25 | 6.39 | 4.01 | +2.38 | 95.7 | 28.1 | +67.6 | 10M11 | 22.65 | -0.05 | -0.22 | 303 | 20.5 | 37.6 | -17.1 | 53.3 | 6.06 | 7.39 | 16.7 | -9.3 | 2.83 | 6.43 | -3.6 | 30.7 | 60.7 | -30 | 10M10 | 22.7 | -1.7 | -6.97 | 461 | 27.2 | 54.6 | -27.3 | 70.4 | 8.01 | 6.48 | 23.1 | -16.7 | 6.89 | 8.35 | -1.46 | 40.6 | 86 | -45.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10M09 | 24.4 | +6.2 | +34.07 | 1,475 | 68.6 | 44.3 | +24.3 | 97.6 | 11.1 | 43.3 | 12.4 | +30.9 | 29.3 | 22.5 | +6.72 | 141 | 79.3 | +61.9 | 10M08 | 18.2 | -1.5 | -7.61 | 788 | 25.5 | 25.4 | +0.05 | 73.4 | 8.34 | 11 | 13.4 | -2.4 | 4.13 | 3.91 | +0.22 | 40.6 | 42.7 | -2.13 | 10M07 | 19.7 | -1.25 | -5.97 | 331 | 18.9 | 36.1 | -17.2 | 73 | 8.31 | 5.45 | 1.01 | +4.44 | 0.32 | 0.32 | 0 | 24.7 | 37.5 | -12.8 | 10M06 | 20.95 | +2.45 | +13.24 | 487 | 29 | 11.8 | +17.3 | 90.2 | 10.3 | 8.84 | 0 | +8.84 | 1.45 | 1.52 | -0.08 | 39.3 | 13.3 | +26 | 10M05 | 18.5 | -2 | -9.76 | 270 | 19.6 | 28.6 | -9 | 67.7 | 8.02 | 0.01 | 17.3 | -17.3 | 1.7 | 4.43 | -2.72 | 21.4 | 50.4 | -29 | 10M04 | 20.5 | -3.45 | -14.41 | 262 | 31.7 | 25.6 | +6.1 | 76.7 | 9.08 | 0 | 24.9 | -24.9 | 1.9 | 1.68 | +0.22 | 33.6 | 52.2 | -18.6 | 10M03 | 23.95 | +2.95 | +14.05 | 379 | 27.1 | 19 | +8.04 | 70.6 | 8.36 | 15.3 | 10.3 | +5.06 | 6.72 | 7.37 | -0.65 | 49.1 | 36.7 | +12.5 | 10M02 | 21 | -2 | -8.7 | 240 | 24.4 | 32.9 | -8.5 | 62.5 | 7.41 | 5.79 | 24.2 | -18.4 | 1.7 | 0.75 | +0.94 | 31.9 | 57.9 | -26 | 10M01 | 23 | -5.2 | -18.44 | 605 | 37.7 | 84.2 | -46.6 | 71 | 8.41 | 8.76 | 35.1 | -26.4 | 10.6 | 18.2 | -7.63 | 57 | 138 | -80.6 | 09M12 | 28.2 | +7.65 | +37.23 | 726 | 48.5 | 25.9 | +22.6 | 118 | 13.9 | 43.9 | 5.62 | +38.3 | 17.8 | 14.6 | +3.26 | 110 | 46.1 | +64.1 | 09M11 | 20.55 | +3.25 | +18.79 | 268 | 5.32 | 6.24 | -0.92 | 82.9 | 12.5 | 19.8 | 1.97 | +17.9 | 6.37 | 5.7 | +0.67 | 31.5 | 13.9 | +17.6 | 09M10 | 17.3 | -0.65 | -3.62 | 330 | 12.9 | 6.78 | +6.16 | 83.8 | 12.6 | 14.8 | 1.75 | +13.1 | 6.52 | 9.77 | -3.25 | 34.3 | 18.3 | +16 | 09M09 | 17.95 | +2.45 | +15.81 | 384 | 43.5 | 10.6 | +32.9 | 73.4 | 12.2 | 6.15 | 0.9 | +5.25 | 4.88 | 1.75 | +3.13 | 54.5 | 13.2 | +41.3 | 09M08 | 15.5 | -2.4 | -13.41 | 216 | 8.64 | 5.38 | +3.26 | 40.5 | 6.7 | 0.11 | 9.82 | -9.71 | 2.54 | 3.86 | -1.32 | 11.3 | 19.1 | -7.77 | 09M07 | 17.9 | +1.45 | +8.81 | 455 | 12 | 7.65 | +4.37 | 37.2 | 6.16 | 8.47 | 2.6 | +5.87 | 11.4 | 8.82 | +2.56 | 31.9 | 19.1 | +12.8 | 09M06 | 16.45 | -2.85 | -14.77 | 611 | 8.76 | 12.6 | -3.85 | 32.8 | 5.43 | 0.08 | 8.07 | -8 | 7.47 | 9.1 | -1.64 | 16.3 | 29.8 | -13.5 | 09M05 | 19.3 | +7.25 | +60.17 | 636 | 7.74 | 11.7 | -3.91 | 36.7 | 6.07 | 12.8 | 1.24 | +11.6 | 7.07 | 3.95 | +3.12 | 27.6 | 16.8 | +10.8 | 09M04 | 12.05 | +2.86 | +31.12 | 479 | 7.68 | 10.8 | -3.15 | 40.6 | 6.72 | 1.79 | 5.38 | -3.59 | 6.3 | 5.89 | +0.41 | 15.8 | 22.1 | -6.33 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 09M03 | 9.19 | +3.79 | +70.19 | 301 | 3.12 | 4.85 | -1.72 | 43.7 | 7.24 | 5.56 | 0.8 | +4.76 | 0.24 | 0.15 | +0.08 | 8.92 | 5.8 | +3.12 | 09M02 | 5.4 | +1.57 | +40.99 | 148 | 4.89 | 5.21 | -0.31 | 45.4 | 7.53 | 1.56 | 0 | +1.56 | 0.08 | 0.09 | -0.01 | 6.54 | 5.3 | +1.24 | 09M01 | 3.83 | -0.4 | -9.46 | 41.3 | 2.36 | 2.18 | +0.18 | 45.8 | 7.58 | 0 | 0 | 0 | 0.05 | 0.08 | -0.03 | 2.41 | 2.25 | +0.16 | 08M12 | 4.23 | +0.1 | +2.42 | 128 | 8.38 | 7.85 | +0.53 | 45.6 | 7.55 | 0 | 0 | 0 | 0.09 | 0.15 | -0.06 | 8.46 | 7.99 | +0.47 | 08M11 | 4.13 | -1.27 | -23.52 | 138 | 4.33 | 7.91 | -3.58 | 45.1 | 7.35 | 0 | 0 | 0 | 0.15 | 0.53 | -0.38 | 4.48 | 8.43 | -3.96 | 08M10 | 5.4 | -0.72 | -11.76 | 58.8 | 0.3 | 3.94 | -3.63 | 48.6 | 7.94 | 0 | 0.4 | -0.4 | 0.04 | 1.1 | -1.07 | 0.34 | 5.44 | -5.1 | 08M09 | 6.12 | -3.03 | -33.11 | 371 | 8.02 | 7.69 | +0.33 | 101 | 10.9 | 0 | 12.8 | -12.8 | 4.05 | 3.06 | +0.98 | 12.1 | 23.6 | -11.5 | 08M08 | 9.15 | +1.8 | +24.49 | 245 | 17.4 | 7.78 | +9.64 | 100 | 10.8 | 0.06 | 8.57 | -8.51 | 1.55 | 1.59 | -0.04 | 19 | 17.9 | +1.1 | 08M07 | 7.35 | -3.45 | -31.94 | 521 | 20.9 | 11.5 | +9.47 | 90.8 | 9.78 | 5.52 | 52.4 | -46.9 | 4.14 | 6.23 | -2.09 | 30.6 | 70.1 | -39.5 | 08M06 | 10.8 | -4.45 | -29.18 | 452 | 6.67 | 10.9 | -4.22 | 81.3 | 8.76 | 12.5 | 35.9 | -23.4 | 6.07 | 12.6 | -6.52 | 25.3 | 59.4 | -34.1 | 08M05 | 15.25 | +3.15 | +26.03 | 816 | 18.9 | 12.2 | +6.7 | 85.5 | 9.21 | 84.9 | 8.69 | +76.2 | 20.7 | 14.3 | +6.36 | 125 | 35.3 | +89.3 | 08M04 | 12.1 | +2.67 | +28.31 | 373 | 2.36 | 2.53 | -0.18 | 78.9 | 8.5 | 15.7 | 0.03 | +15.6 | 3.64 | 0.02 | +3.61 | 21.7 | 2.59 | +19.1 | 08M03 | 9.43 | +0.32 | +3.51 | 134 | 7.28 | 1.17 | +6.12 | 80.9 | 8.71 | 0.36 | 0.05 | +0.31 | 0.13 | 0.13 | 0 | 7.77 | 1.34 | +6.43 | 08M02 | 9.11 | +2.12 | +30.33 | 75.4 | 1.97 | 1.11 | +0.86 | 74.8 | 8.05 | 0 | 0 | 0 | 0.11 | 0.14 | -0.02 | 2.08 | 1.25 | +0.83 | 08M01 | 6.99 | -2.98 | -29.89 | 123 | 4.66 | 1.36 | +3.3 | 73.9 | 7.96 | 0 | 0 | 0 | 0.44 | 0.42 | +0.02 | 5.1 | 1.78 | +3.32 | 07M12 | 9.97 | +0.98 | +10.9 | 89.8 | 9.56 | 1.67 | +7.9 | 70.6 | 7.61 | 0 | 0 | 0 | 0.18 | 0.47 | -0.29 | 9.74 | 2.14 | +7.6 | 07M11 | 8.99 | -2.46 | -21.48 | 166 | 7.37 | 4.99 | +2.37 | 62.7 | 6.75 | 0 | 0 | 0 | 0.16 | 0.38 | -0.22 | 7.52 | 5.37 | +2.15 | 07M10 | 11.45 | +0.05 | +0.44 | 220 | 6.98 | 1.91 | +5.07 | 60.3 | 6.5 | 0 | 0 | 0 | 0.25 | 0.34 | -0.09 | 7.23 | 2.25 | +4.98 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 07M09 | 11.4 | +1.05 | +10.14 | 176 | 1.82 | 1.27 | +0.55 | 55.2 | 5.95 | 0 | 0 | 0 | 0.33 | 0.14 | +0.19 | 2.15 | 1.41 | +0.73 | 07M08 | 10.35 | -1.05 | -9.21 | 391 | 3.51 | 4.44 | -0.93 | 54.7 | 5.89 | 0 | 0 | 0 | 0.1 | 0.13 | -0.03 | 3.61 | 4.57 | -0.96 | 07M07 | 11.4 | +1.4 | +14 | 571 | 4.07 | 6.77 | -2.7 | 55.6 | 5.99 | 0 | 0 | 0 | 0.07 | 0.33 | -0.26 | 4.14 | 7.1 | -2.96 | 07M06 | 10 | +1 | +11.11 | 315 | 8.09 | 4.46 | +3.63 | 58.3 | 6.28 | 0 | 0 | 0 | 1.17 | 0.5 | +0.68 | 9.26 | 4.95 | +4.31 | 07M05 | 9 | +0.19 | +2.16 | 511 | 3.68 | 2.05 | +1.63 | 54.7 | 5.89 | 0 | 0 | 0 | 0.44 | 0.56 | -0.12 | 4.12 | 2.61 | +1.51 | 07M04 | 8.81 | +1.46 | +19.86 | 733 | 2.12 | 1.98 | +0.14 | 139 | 14.9 | 0 | 0 | 0 | 0.39 | 0.21 | +0.18 | 2.51 | 2.19 | +0.33 | 07M03 | 7.35 | +1.17 | +18.93 | 302 | 1.96 | 1.19 | +0.78 | 139 | 14.9 | 0 | 0 | 0 | 0.03 | 0.08 | -0.05 | 2 | 1.27 | +0.73 | 07M02 | 6.18 | -0.85 | -12.09 | 80.2 | 0.91 | 0.96 | -0.05 | 138 | 14.8 | 0 | 0 | 0 | 0 | 0.02 | -0.01 | 0.91 | 0.98 | -0.06 | 07M01 | 7.03 | -0.21 | -2.9 | 401 | 1.34 | 0.98 | +0.36 | 138 | 14.8 | 0 | 0 | 0 | 0.04 | 0.06 | -0.02 | 1.38 | 1.04 | +0.34 | 06M12 | 7.24 | +0.22 | +3.13 | 342 | 1.89 | 1.88 | +0.02 | 137 | 14.8 | 0 | 0 | 0 | 0.1 | 0.06 | +0.03 | 1.99 | 1.94 | +0.05 | 06M11 | 7.02 | +1.88 | +36.58 | 405 | 2.03 | 1.46 | +0.57 | 137 | 14.8 | 0 | 0 | 0 | 0.09 | 0.06 | +0.02 | 2.12 | 1.52 | +0.6 | 06M10 | 5.14 | +0.23 | +4.68 | 222 | 1.14 | 1.36 | -0.21 | 137 | 14.7 | 0 | 0 | 0 | 0.06 | 0.08 | -0.03 | 1.2 | 1.44 | -0.24 | 06M09 | 4.91 | -0.39 | -7.36 | 168 | 1.53 | 0.28 | +1.25 | 137 | 14.8 | 0 | 0 | 0 | 0.08 | 0.07 | +0.01 | 1.61 | 0.35 | +1.26 | 06M08 | 5.3 | -0.89 | -14.38 | 193 | 1.42 | 4.01 | -2.59 | 136 | 14.6 | 0 | 0 | 0 | 0.01 | 0.08 | -0.07 | 1.43 | 4.09 | -2.66 | 06M07 | 6.19 | -0.79 | -11.32 | 75.4 | 0.52 | 8.55 | -8.03 | 138 | 14.9 | 0 | 0.02 | -0.01 | 0.04 | 0.44 | -0.41 | 0.56 | 9.01 | -8.45 | 06M06 | 6.98 | -1.27 | -15.39 | 124 | 0.31 | 3.41 | -3.1 | 146 | 15.8 | 0 | 0.01 | 0 | 0.13 | 0.54 | -0.41 | 0.45 | 3.96 | -3.51 | 06M05 | 8.25 | -1.8 | -17.91 | 142 | 0.43 | 0.75 | -0.32 | 150 | 16.1 | 0 | 0 | 0 | 0.32 | 2.93 | -2.62 | 0.75 | 3.69 | -2.94 | 06M04 | 10.05 | +1.71 | +20.5 | 242 | 11.7 | 0.33 | +11.4 | 151 | 16.3 | 0 | 0.01 | 0 | 6.78 | 4 | +2.78 | 18.5 | 4.34 | +14.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06M03 | 8.34 | -1.25 | -13.03 | 119 | 0.68 | 0.81 | -0.13 | 140 | 15.1 | 0 | 0.01 | 0 | 0.74 | 1.08 | -0.35 | 1.42 | 1.9 | -0.48 | 06M02 | 9.59 | +0.03 | +0.31 | 122 | 2.07 | 2.26 | -0.2 | 140 | 15.1 | 0 | 0.01 | -0.01 | 1.18 | 0.65 | +0.54 | 3.25 | 2.92 | +0.33 | 06M01 | 9.56 | -1.34 | -12.29 | 291 | 1.66 | 2.45 | -0.79 | 140 | 15.1 | 0 | 0.01 | -0.01 | 1.63 | 1.38 | +0.25 | 3.29 | 3.84 | -0.55 | 05M12 | 10.9 | +1.34 | +14.02 | 322 | 6.95 | 3.05 | +3.9 | 141 | 15.2 | 0 | 0.03 | -0.03 | 0.26 | 0.38 | -0.12 | 7.22 | 3.46 | +3.76 | 05M11 | 9.56 | +2.6 | +37.36 | 241 | 1.47 | 0.77 | +0.7 | 137 | 14.8 | 0 | 0.01 | -0.01 | 0.29 | 0.28 | +0.01 | 1.76 | 1.06 | +0.7 | 05M10 | 6.96 | -2.09 | -23.09 | 129 | 0.82 | 2.9 | -2.08 | 148 | 17.4 | 0.01 | 0 | +0.01 | 0.42 | 0.99 | -0.57 | 1.25 | 3.89 | -2.64 | 05M09 | 9.05 | -1.7 | -15.81 | 150 | 3.53 | 14.6 | -11.1 | 110 | 15.3 | 0.02 | 0 | +0.02 | 2.65 | 3.13 | -0.49 | 6.19 | 17.8 | -11.6 | 05M08 | 10.75 | -2.15 | -16.67 | 164 | 2.02 | 14.2 | -12.2 | 121 | 16.8 | 0.01 | 6.84 | -6.83 | 2.87 | 3.59 | -0.72 | 4.9 | 24.6 | -19.7 | 05M07 | 12.9 | -2.3 | -15.13 | 297 | 4.21 | 24 | -19.7 | 133 | 18.5 | 4.29 | 4.95 | -0.66 | 4.89 | 10.5 | -5.64 | 13.4 | 39.4 | -26 | 05M06 | 15.2 | +1.5 | +10.95 | 450 | 33.3 | 13.1 | +20.2 | 153 | 21.3 | 8.61 | 1.22 | +7.39 | 10.9 | 6.12 | +4.8 | 52.8 | 20.4 | +32.4 | 05M05 | 13.7 | -0.1 | -0.72 | 152 | 3.85 | 2.49 | +1.36 | 135 | 18.8 | 0.25 | 3 | -2.76 | 0.99 | 1.2 | -0.21 | 5.09 | 6.7 | -1.61 | 05M04 | 13.8 | -1.8 | -11.54 | 379 | 9.49 | 8.95 | +0.54 | 134 | 18.6 | 2.46 | 9.87 | -7.41 | 2.57 | 2.33 | +0.24 | 14.5 | 21.2 | -6.63 | 05M03 | 15.6 | +1.1 | +7.59 | 416 | 20.7 | 10.3 | +10.5 | 134 | 18.7 | 10.2 | 0.43 | +9.75 | 3.83 | 4.46 | -0.63 | 34.7 | 15.2 | +19.6 | 05M02 | 14.5 | +0.55 | +3.94 | 163 | 19.9 | 4.62 | +15.3 | 123 | 17.3 | 0 | 0.77 | -0.77 | 2.69 | 2.18 | +0.51 | 22.6 | 7.57 | +15 | 05M01 | 13.95 | -0.1 | -0.71 | 119 | 3.27 | 1.21 | +2.06 | 108 | 15.1 | 0.7 | 0.01 | +0.69 | 2.32 | 0.25 | +2.07 | 6.29 | 1.47 | +4.83 | 04M12 | 14.05 | +0.35 | +2.55 | 174 | 3.79 | 3.78 | +0.01 | 106 | 14.8 | 0.42 | 1.13 | -0.71 | 1.42 | 1.51 | -0.08 | 5.63 | 6.42 | -0.79 | 04M11 | 13.7 | +1.2 | +9.6 | 287 | 4.47 | 3.81 | +0.66 | 106 | 14.8 | 1.13 | 0 | +1.13 | 0.7 | 0.68 | +0.02 | 6.3 | 4.5 | +1.8 | 04M10 | 12.5 | -3.2 | -20.38 | 192 | 2.15 | 3.01 | -0.86 | 105 | 14.7 | 0.02 | 0.01 | +0.01 | 0.23 | 0.58 | -0.36 | 2.4 | 3.6 | -1.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 04M09 | 15.7 | -0.8 | -4.85 | 303 | 4.24 | 6.12 | -1.89 | 106 | 14.9 | 0.64 | 3.67 | -3.03 | 1.62 | 1.42 | +0.2 | 6.49 | 11.2 | -4.72 | 04M08 | 16.5 | -0.3 | -1.79 | 240 | 4.53 | 6.39 | -1.85 | 108 | 15.1 | 0.8 | 1.65 | -0.85 | 0.68 | 0.58 | +0.1 | 6.01 | 8.62 | -2.61 | 04M07 | 16.8 | -2.2 | -11.58 | 249 | 3.13 | 8 | -4.87 | 103 | 16.8 | 0.07 | 3.35 | -3.28 | 1.3 | 3.64 | -2.34 | 4.5 | 15 | -10.5 | 04M06 | 19 | -6 | -24 | 297 | 5.7 | 7.02 | -1.32 | 108 | 17.6 | 0.01 | 1.68 | -1.67 | 3.26 | 12.1 | -8.84 | 8.97 | 20.8 | -11.8 | 04M05 | 25 | -3.6 | -12.59 | 390 | 5.48 | 6.74 | -1.26 | 110 | 17.8 | 1.84 | 11.8 | -9.99 | 8.26 | 18 | -9.73 | 15.6 | 36.6 | -21 | 04M04 | 28.6 | -0.2 | -0.69 | 904 | 14.4 | 10.4 | +4.03 | 111 | 18.1 | 16.6 | 23 | -6.39 | 32.9 | 31.2 | +1.69 | 63.8 | 64.5 | -0.67 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|