Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3049 和鑫資料日期: 08/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
11.15 10.5 +0.65 +6.19% 11.9% 10.4 11.5 10.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
21,2832.35 億 6,178 3.4 張/筆 11.03 元 0.91 15.93 -0.46
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,1093,258 萬 1,286 2.4 張/筆 10.48 元 +0.2 (+1.94%)

連漲連跌: 連8漲  ( +1.68元 / +17.74%)        
財報評分: 最新74分 / 平均47分        上市指數: 15396.76 (-68.69 / -0.44%)

   3049 和鑫 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 8/18 買賣超情況2022 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 2,560 5,970 -3,410連2買→賣 226,175 245,645 -19,470 2.41%
自營商 0 0 0- 0 0 0 0%
合計 2,560 5,970 -3,410連2買→賣 50,848 6.3% 226,175 245,645 -19,470 2.41%
投信合計 0 0 0- 1,172 1,427 -255 0.03%
自營商自行買賣 1 15 -14連2買→賣 2,459 1,534 +925 0.11%
避險 826 1 +825連3賣→2買 6,231 9,049 -2,818 0.35%
合計 827 16 +811連3賣→2買 8,690 10,583 -1,893 0.23%
總計 3,387 5,986 -2,599連2買→賣 236,037 257,656 -21,618 2.68%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
08/17
~08/18
3日
08/16
~08/18
5日
08/12
~08/18
10日
08/05
~08/18
一個月
07/20
~08/18
三個月
05/20
~08/18
半年
02/18
~08/18
一年
21'08/19
~08/18
三年
19'08/20
~08/18
五年
17'08/21
~08/18
十年
12'08/20
~08/18
外資不含自營
(佔發行量)
-2,928
(0.36%)
-2,058
(0.26%)
-2,044
(0.25%)
+1,535
(0.19%)
-6,598
(0.82%)
-684
(0.08%)
+1,034
(0.13%)
-12,753
(1.58%)
+8,435
(1.05%)
-16,702
(2.07%)
-16,702
(2.07%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
-2,928
(0.36%)
-2,058
(0.26%)
-2,044
(0.25%)
+1,535
(0.19%)
-6,598
(0.82%)
-684
(0.08%)
+1,034
(0.13%)
-12,753
(1.58%)
+8,435
(1.05%)
-15,439
(1.91%)
+6,050
(0.75%)
投信合計
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-320
(0.04%)
-347
(0.04%)
-1,144
(0.14%)
-237
(0.03%)
-407
(0.05%)
+135
(0.02%)
-6,967
(0.86%)
自營商自行買賣
(佔發行量)
-13
(0%)
-13
(0%)
-13
(0%)
-34
(0%)
-123
(0.02%)
+998
(0.12%)
+983
(0.12%)
+728
(0.09%)
-1,385
(0.17%)
-504
(0.06%)
-516
(0.06%)
避險
(佔發行量)
+831
(0.1%)
+813
(0.1%)
+734
(0.09%)
+788
(0.1%)
+827
(0.1%)
+702
(0.09%)
-560
(0.07%)
+506
(0.06%)
-4,985
(0.62%)
+964
(0.12%)
+964
(0.12%)
合計
(佔發行量)
+817
(0.1%)
+799
(0.1%)
+720
(0.09%)
+754
(0.09%)
+704
(0.09%)
+1,700
(0.21%)
+423
(0.05%)
+1,234
(0.15%)
-6,371
(0.79%)
+459
(0.06%)
+502
(0.06%)
總計
(佔發行量)
-2,111
(0.26%)
-1,259
(0.16%)
-1,324
(0.16%)
+2,289
(0.28%)
-6,214
(0.77%)
+669
(0.08%)
+312
(0.04%)
-11,755
(1.46%)
+1,657
(0.21%)
-14,845
(1.84%)
-415
(0.05%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
08/18 11.15 +0.65 +6.19 21,2832,5605,970-3,41050,8486.300082716+8113,3875,986-2,599
08/17 10.5 +0.2 +1.94 3,109981499+48254,0166.6900011.75+6.75993504+489
08/16 10.3 +0.1 +0.98 4,3971,575705+87053,4846.62000018-181,575723+852
08/15 10.2 +0.25 +2.51 4,259797919-12252,6156.5200009-9797928-131
08/12 9.95 +0.12 +1.22 2,983797661+13652,9166.55000070-70797731+66
08/11 9.83 +0.23 +2.4 3,6911,240289+95152,9186.550007626+501,316315+1,001
08/10 9.6 +0.12 +1.27 2,6251,295324+97152,0236.44000132-311,296356+940
08/09 9.48 +0.01 +0.11 1,925430381+4951,0336.3200040+4434381+53
08/08 9.47 -0.11 -1.15 2,5351021,324-1,22250,9846.3100000.12-0.121021,324-1,222
08/05 9.58 +0.37 +4.02 6,6953,382552+2,83052,0516.45000110+113,393552+2,841
08/04 9.21 -0.44 -4.56 8,2173533,913-3,56049,1266.08000926-173623,939-3,577
08/03 9.65 -0.03 -0.31 5,7375831,834-1,25152,0886.4500088.21-0.215911,842-1,251
08/02 9.68 +0.27 +2.87 12,3101,7644,511-2,74752,8366.54000469.66+36.31,8104,521-2,711
08/01 9.41 +0.08 +0.86 1,551583301+28255,3026.8500053.28+1.72588304+284
07/29 9.33 -0.03 -0.32 1,599144315-17155,0066.8100041.79+2.21148317-169
07/28 9.36 -0.1 -1.06 1,210139347-20855,1666.83000314.5-11.5142361-219
07/27 9.46 0 0 1,338269307-3855,3746.8600001.57-1.57269309-39.6
07/26 9.46 -0.18 -1.87 1,60066967-90155,4126.8600020+268967-899
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
07/25 9.64 +0.01 +0.1 788354137+21756,2986.97000112+9365139+226
07/22 9.63 -0.04 -0.41 1,934370620-25056,0716.940323-32309-9370952-582
07/21 9.67 +0.06 +0.62 1,423831318+51356,3656.9800015-4832323+509
07/20 9.61 -0.01 -0.1 1,524525544-1956,2506.9730+3058.2-58.2528602-74.2
07/19 9.62 +0.02 +0.21 1,372524321+20356,2696.9770+713.01-2.01532324+208
07/18 9.6 +0.17 +1.8 1,444831318+51356,0666.9400015-4832323+509
07/15 9.43 -0.11 -1.15 1,392320396-7655,5536.88021-2103-3320420-100
07/14 9.54 +0.08 +0.85 1,355528385+14355,6246.8900050+5533385+148
07/13 9.46 +0.46 +5.11 2,6261,565433+1,13255,4716.87000643+611,629436+1,193
07/12 9 -0.42 -4.46 2,6522741,837-1,56354,3396.7300049.07-5.072781,846-1,568
07/11 9.42 -0.08 -0.84 998319559-24055,7946.9120+215.11-4.11322564-242
07/08 9.5 +0.12 +1.28 2,030850477+37356,0106.9470+713.62-2.62858481+377
07/07 9.38 +0.18 +1.96 3,0991,411717+69455,6376.89000144.86+9.141,425722+703
07/06 9.55 -0.16 -1.65 3,8366141,128-51455,4986.8730+359.84-4.846221,138-516
07/05 9.71 +0.28 +2.97 2,6741,418661+75756,0006.9320+284.21+83.21,504662+842
07/04 9.43 +0.08 +0.86 3,7711,7831,260+52355,2046.8420+211515.3+99.71,9001,275+625
07/01 9.35 -0.63 -6.31 6,8171,8202,662-84255,2506.8400011816.2+1021,9382,678-740
06/30 9.98 -0.32 -3.11 5,0946581,897-1,23956,0726.9420+288.9-0.96681,906-1,238
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
06/29 10.3 -0.1 -0.96 1,600431576-14557,3117.100005.01-5.01431581-150
06/28 10.4 -0.15 -1.42 2,081722807-8558,2177.2150+5110-9728817-89
06/27 10.55 +0.3 +2.93 2,9431,710417+1,29358,5527.2530+3770+771,790417+1,373
06/24 10.25 +0.1 +0.99 1,639694419+27557,2457.090002550+255949419+530
06/23 10.15 +0.05 +0.5 2,6421,295604+69156,9707.050001365.49+1311,431609+822
06/22 10.1 -0.45 -4.27 3,366670817-14756,2496.9706-6453.75+41.3715827-112
06/21 10.55 +0.55 +5.5 3,8372,614162+2,45256,3776.9805-5996.21+92.82,713173+2,540
06/20 10 -0.75 -6.98 7,6593,0181,277+1,74153,9256.68013-131415.2-1.213,0321,305+1,727
06/17 10.75 -0.15 -1.38 3,3281,1271,125+252,1656.4609-956.26-1.261,1321,140-8.26
06/16 10.9 -0.2 -1.8 2,688399950-55152,1356.46000310.4-7.41402960-558
06/15 11.1 -0.05 -0.45 1,571666329+33752,6746.5208-8720.4-13.4673357+315
06/14 11.15 +0.05 +0.45 2,072707565+14252,3006.48000143.96+10721569+152
06/13 11.1 -0.5 -4.31 3,8046801,670-99052,1536.46000212.6-10.66821,683-1,001
06/10 11.6 -0.05 -0.43 1,311172300-12853,0556.57000712-5179312-133
06/09 11.65 +0.05 +0.43 1,250427376+5153,1836.59000152+13442378+64
06/08 11.6 +0.05 +0.43 1,246428206+22253,1356.58000334+29461210+251
06/07 11.55 -0.1 -0.86 1,205398246+15252,9136.55000000398246+152
06/06 11.65 0 0 1,404408502-9452,7616.53000725-18415527-112
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
06/02 11.65 -0.15 -1.27 1,57489730-64152,8306.54000030-3089760-671
06/01 11.8 +0.15 +1.29 3,6826091,378-76953,1776.5800036-36121,384-772
05/31 11.65 0 0 2,103887650+23754,1256.7000286+22915656+259
05/30 11.65 +0.15 +1.3 1,506679112+56753,8886.67000224+18701116+585
05/27 11.5 +0.1 +0.88 1,823762238+52453,3216.600029.70.33+29.4792238+553
05/26 11.4 -0.1 -0.87 1,707508360+14852,8176.5420+2756-49517416+101
05/25 11.5 +0.2 +1.77 1,906935276+65952,6856.52000864+821,021280+741
05/24 11.3 -0.3 -2.59 2,8015861,105-51952,7766.5400016-55871,111-524
05/23 11.6 +0.25 +2.2 2,7711,135445+69053,1706.58000200+201,155445+710
05/20 11.35 0 0 1,882314378-6452,5416.5100021+1316379-63

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。