Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3049 和鑫權證標的資料日期: 01/21
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
15.2 15.9 -0.7 -4.4% 3.77% 15.65 15.8 15.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
12,9962 億 4,288 3 張/筆 15.38 元 1.23 12.36 0.07
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
12,3861.96 億 3,750 3.3 張/筆 15.86 元 0 (0%)

連漲連跌: 首日下跌  ( -0.7元 / -4.4%)        
財報評分: 最新55分 / 平均44分        上市指數: 17899.3 (-318.98 / -1.75%)

3049 和鑫 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 1/21 買賣超情況2022 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 3,192 2,839 +353連3賣→買 60,159 73,865 -13,706 1.7%
自營商 0 0 0- 0 0 0 0%
合計 3,192 2,839 +353連3賣→買 62,188 7.7% 60,159 73,865 -13,706 1.7%
投信合計 1 0 +1連買4日 878 0 +878 0.11%
自營商自行買賣 0 13 -13買→3賣 117 162 -45 0.01%
避險 66 70 -4連賣4日 2,688 4,888 -2,201 0.27%
合計 66 83 -17連賣4日 2,805 5,050 -2,246 0.28%
總計 3,259 2,922 +337連3賣→買 63,842 78,915 -15,074 1.87%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
01/20
~01/21
3日
01/19
~01/21
5日
01/17
~01/21
10日
01/10
~01/21
一個月
21'12/23
~01/21
三個月
21'10/25
~01/21
半年
21'07/26
~01/21
一年
21'01/22
~01/21
三年
19'01/23
~01/21
五年
17'01/23
~01/21
十年
12'01/30
~01/21
外資不含自營
(佔發行量)
-3,201
(0.4%)
-5,495
(0.68%)
-10,591
(1.31%)
-4,325
(0.54%)
-3,061
(0.38%)
-6,869
(0.85%)
-27,415
(3.4%)
+4,742
(0.59%)
-13,177
(1.63%)
-10,938
(1.36%)
-10,938
(1.36%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
-3,201
(0.4%)
-5,495
(0.68%)
-10,591
(1.31%)
-4,325
(0.54%)
-3,061
(0.38%)
-6,869
(0.85%)
-27,415
(3.4%)
+4,742
(0.59%)
-13,177
(1.63%)
-15,370
(1.9%)
-8,228
(1.02%)
投信合計
(佔發行量)
+294
(0.04%)
+592
(0.07%)
+878
(0.11%)
+878
(0.11%)
+885
(0.11%)
+875
(0.11%)
+914
(0.11%)
+981
(0.12%)
+1,268
(0.16%)
+1,268
(0.16%)
+1,364
(0.17%)
自營商自行買賣
(佔發行量)
-18
(0%)
-36
(0%)
-36
(0%)
-73
(0.01%)
+5
(0%)
-570
(0.07%)
-153
(0.02%)
+202
(0.03%)
-1,422
(0.18%)
-3,064
(0.38%)
-1,486
(0.18%)
避險
(佔發行量)
-49
(0.01%)
-161
(0.02%)
-189
(0.02%)
-789
(0.1%)
+231
(0.03%)
+1,311
(0.16%)
+851
(0.11%)
+870
(0.11%)
+1,581
(0.2%)
+1,581
(0.2%)
+1,581
(0.2%)
合計
(佔發行量)
-67
(0.01%)
-197
(0.02%)
-225
(0.03%)
-862
(0.11%)
+236
(0.03%)
+741
(0.09%)
+698
(0.09%)
+1,073
(0.13%)
+159
(0.02%)
-1,483
(0.18%)
+153
(0.02%)
總計
(佔發行量)
-2,974
(0.37%)
-5,100
(0.63%)
-9,938
(1.23%)
-4,309
(0.53%)
-1,940
(0.24%)
-5,253
(0.65%)
-25,804
(3.2%)
+6,795
(0.84%)
-11,749
(1.46%)
-15,585
(1.93%)
-6,711
(0.83%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
01/21 15.2 -0.7 -4.4 12,9963,1922,839+35362,1887.710+166.482.9-16.53,2592,922+337
01/20 15.9 0 0 12,3861,5285,082-3,55462,0307.682930+29396146-50.41,9175,228-3,311
01/19 15.9 +0.45 +2.91 18,8142,8365,130-2,29465,0238.052980+298132263-1303,2665,393-2,126
01/18 15.45 -0.15 -0.96 15,2561,5657,025-5,46066,8818.282860+28662143-81.41,9137,168-5,255
01/17 15.6 +0.5 +3.31 9,2122,4392,075+36471,6838.8800014288.3+542,5812,163+418
01/14 15.1 -0.3 -1.95 12,4274,4902,888+1,60272,8359.0200041.5187-1454,5323,075+1,457
01/13 15.4 -0.05 -0.32 10,8873,7562,351+1,40571,0738.800050.4212-1623,8062,563+1,243
01/12 15.45 -0.15 -0.96 9,8712,3691,402+96769,6978.6300099.6157-57.72,4691,559+909
01/11 15.6 -0.35 -2.19 19,5254,7403,747+99368,8728.53000176379-2034,9164,126+790
01/10 15.95 +0.05 +0.31 18,7004,7853,486+1,29968,2668.45000233303-69.75,0183,789+1,229
01/07 15.9 -0.55 -3.34 36,99711,5247,431+4,09367,1988.32000154363-20911,6787,794+3,884
01/06 16.45 -0.15 -0.9 24,5065,5235,213+31062,4467.73000102789-6875,6256,002-377
01/05 16.6 -0.75 -4.32 32,5413,3626,844-3,48262,2057.700041601-5603,4037,445-4,042
01/04 17.35 +0.1 +0.58 43,6904,8487,868-3,02066,2348.2000371971-6005,2198,839-3,620
01/03 17.25 0 0 42,9453,20210,484-7,28268,5828.490001,038365+6724,24010,849-6,610
12/30 17.25 -0.7 -3.9 58,17911,0145,662+5,35275,3439.3300034.62,169-2,13511,0497,831+3,217
12/29 17.95 -0.1 -0.55 173,15511,11825,184-14,06671,5558.8670+71,3224,334-3,01212,44729,518-17,071
12/28 18.05 +0.2 +1.12 163,13426,38813,528+12,86083,69110.40005,3551,361+3,99431,74314,889+16,854
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
12/27 17.85 +1.6 +9.85 94,1865,6477,658-2,01171,5588.860001,032449+5846,6798,107-1,427
12/24 16.25 +0.8 +5.18 73,67910,5218,530+1,99173,4559.10003,053104+2,94913,5748,634+4,940
12/23 15.45 +0.45 +3 23,1558,2511,732+6,51971,8188.8900011412+1028,3651,744+6,621
12/22 15 -0.2 -1.32 17,1841,0073,108-2,10165,9788.17000920.1+91.91,0993,108-2,009
12/21 15.2 -0.05 -0.33 27,5294,5124,946-43468,3778.470000106-1064,5125,052-540
12/20 15.25 -0.4 -2.56 35,7364,9716,290-1,31968,3368.4600042.3195-1535,0136,485-1,472
12/17 15.65 +0.35 +2.29 107,6089,82713,092-3,26568,4138.47000389543-15410,21613,635-3,419
12/16 15.3 +0.5 +3.38 67,7277,0329,621-2,58969,9968.6700034566+2797,3779,687-2,310
12/15 14.8 +1 +7.25 24,8872,7545,247-2,49370,8508.770004310+4313,1855,247-2,062
12/14 13.8 -0.7 -4.83 16,1112,7184,164-1,44672,5678.990001356-3552,7194,520-1,801
12/13 14.5 +0.85 +6.23 26,6695,5063,995+1,51173,8189.14000372130+2425,8784,125+1,753
12/10 13.65 -0.15 -1.09 6,3581,2531,282-2972,0018.920000001,2531,282-29
12/09 13.8 +0.15 +1.1 14,0194,0732,211+1,86271,9988.920003489-554,1072,300+1,807
12/08 13.65 -0.05 -0.36 6,1562,072768+1,30470,3868.72000100+102,082768+1,314
12/07 13.7 -0.15 -1.08 7,0257121,793-1,08169,0028.55000412-87161,805-1,089
12/06 13.85 +0.2 +1.47 9,0471,2842,576-1,29270,1158.680000.018-7.991,2842,584-1,300
12/03 13.65 +0.35 +2.63 6,8082,671966+1,70571,4448.85000016-162,671982+1,689
12/02 13.3 -0.45 -3.27 7,2997331,818-1,08569,8858.660009410-4017422,228-1,486
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
12/01 13.75 +0.15 +1.1 6,2871,5851,489+9670,9798.7900097.50+97.51,6831,489+194
11/30 13.6 +0.15 +1.12 7,8025073,325-2,81870,8278.7700021011+1997173,336-2,619
11/29 13.45 -0.2 -1.47 11,4303,8442,007+1,83773,6459.1200061.1400-3393,9052,407+1,498
11/26 13.65 -0.3 -2.15 12,0192,4141,654+76071,8038.8900010918+912,5231,672+851
11/25 13.95 -0.45 -3.12 16,7242,2053,053-84871,0698.80002212-2102,2073,265-1,058
11/24 14.4 -0.3 -2.04 36,9483,9807,062-3,08271,6838.8800026815.6+2524,2487,078-2,830
11/23 14.7 -0.45 -2.97 76,9929,96211,545-1,58375,3369.33000222125+96.610,18411,670-1,486
11/22 15.15 +1.35 +9.78 63,3442,8502,447+40376,3099.45000232326-943,0822,773+309
11/19 13.8 +0.45 +3.37 23,25710,5583,321+7,23775,8499.39000232270-3810,7903,591+7,199
11/18 13.35 +0.2 +1.52 31,2082,5627,222-4,66068,6128.50009911+9903,5537,223-3,670
11/17 13.15 +0.35 +2.73 9,1363,062792+2,27073,2369.07000111+103,073793+2,280
11/16 12.8 +0.1 +0.79 14,8751,1975,010-3,81370,9448.79000820+821,2795,010-3,731
11/15 12.7 +0.1 +0.79 2,830668170+49874,7579.26000142-41669212+457
11/12 12.6 0 0 2,334463574-11174,2599.2000220+22485574-89
11/11 12.6 0 0 4,2351,284543+74174,3739.2100011179-1681,295722+573
11/10 12.6 +0.2 +1.61 4,8442,651280+2,37173,6329.1200021180-1592,672460+2,212
11/09 12.4 -0.1 -0.8 3,6081,130756+37471,2618.830009222-2131,139978+161
11/08 12.5 +0.1 +0.81 4,0061,838262+1,57670,8878.7800050+51,843262+1,581
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
11/05 12.4 +0.05 +0.4 5,0722,559422+2,13769,3018.580000002,559422+2,137
11/04 12.35 -0.15 -1.2 3,8926731,415-74267,1648.3206-6540-356781,461-783
11/03 12.5 +0.35 +2.88 5,0121,407529+87867,9328.4104-4734+691,480537+943
11/02 12.15 +0.15 +1.25 4,2441,403513+89067,0318.3000951+941,498514+984
11/01 12 +0.1 +0.84 3,7101,555250+1,30566,1418.19000290+291,584250+1,334
10/29 11.9 +0.05 +0.42 3,4551,754499+1,25564,8368.03000046-461,754545+1,209
10/28 11.85 -0.05 -0.42 8,4767263,217-2,49163,5747.87000120+127383,217-2,479
10/27 11.9 +0.25 +2.15 4,2481,778401+1,37766,0658.1800062+41,784403+1,381
10/26 11.65 0 0 4,7383,5913,283+30864,6858.010000003,5913,283+308
10/25 11.65 +0.1 +0.87 1,7541,092313+77964,3777.9700003-31,092316+776

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。