| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 7.92 | 7.93 | -0.01 | -0.13% | 1.01% | 7.9 | 7.93 | 7.85 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 862 | 680.7萬 | 440 | 2張/筆 | 7.89元 | 0.72 | N/A | N/A | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 897 | 710萬 | 409 | 2.2張/筆 | 7.92元 | +0.1 (+1.28%) | 連漲連跌: 連2漲→跌 ( -0.01元 / -0.13%)
財報評分: 最新36分 / 平均46分 上市指數: 20131.74 (532.46 / +2.72%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/24 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 307 | 64 | +243 | 賣→3買 | 30,717 | 3.82% | 25,720 | 37,035 | -11,315 | 1.41% | | 金額(元) | 242萬 | 50.5萬 | +192萬 | - | - | 2.24億 | 3.23億 | -9,849萬 | - | | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 自營商 | 張數 | 43 | 1 | +42 | 賣→3買 | - | - | 636 | 521 | +115 | 0.01% | | 金額(元) | 33.9萬 | 8,066 | +33.1萬 | - | - | 553萬 | 449萬 | +104萬 | - | | 總計 | 張數 | 350 | 65 | +285 | 賣→3買 | - | - | 26,356 | 37,555 | -11,199 | 1.4% | | 金額(元) | 276萬 | 51.3萬 | +225萬 | - | - | 2.3億 | 3.27億 | -9,744萬 | - | | 2024/04/24 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 307 | 64 | +243 | 賣→3買 | - | - | 25,720 | 37,035 | -11,315 | 1.41% | | 金額(元) | 242萬 | 50.5萬 | +192萬 | - | - | 2.24億 | 3.23億 | -9,849萬 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 307 | 64 | +243 | 賣→3買 | 30,717 | 3.82% | 25,720 | 37,035 | -11,315 | 1.41% | | 金額(元) | 242萬 | 50.5萬 | +192萬 | - | - | 2.24億 | 3.23億 | -9,849萬 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 自營商 | 自行
買賣 | 張數 | 33 | 1 | +32 | 賣→3買 | - | - | 621 | 516 | +105 | 0.01% | | 金額(元) | 26萬 | 8,066 | +25.2萬 | - | - | 541萬 | 445萬 | +96.2萬 | - | | 避險 | 張數 | 10 | 0 | +10 | 連27無→買 | - | - | 15 | 5 | +10 | 0% | | 金額(元) | 7.89萬 | 0 | +7.89萬 | - | - | 12.1萬 | 4.03萬 | +8.06萬 | - | | 合計 | 張數 | 43 | 1 | +42 | 賣→3買 | - | - | 636 | 521 | +115 | 0.01% | | 金額(元) | 33.9萬 | 8,066 | +33.1萬 | - | - | 553萬 | 449萬 | +104萬 | - | | 總計 | 張數 | 350 | 65 | +285 | 賣→3買 | - | - | 26,356 | 37,555 | -11,199 | 1.4% | | 金額(元) | 276萬 | 51.3萬 | +225萬 | - | - | 2.3億 | 3.27億 | -9,744萬 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
7.92元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 7.9
(672) | 7.86
(1,170) | 7.84
(1,825) | 7.96
(3,904) | 8.13
(7,210) | 8.57
(2.07萬) | 9
(4萬) | 9.79
(10.3萬) | 10.05
(24.6萬) | 12.9
(83萬) | 12.46
(166萬) | 11.93
(198萬) | 8.71
(2.57萬) | 每股賣出均價
(累計賣張) | 7.91
(266) | 7.86
(510) | 7.8
(1,511) | 7.99
(5,293) | 8.15
(9,372) | 8.6
(3.07萬) | 8.92
(5.01萬) | 9.65
(12.2萬) | 9.91
(26.9萬) | 12.93
(87.7萬) | 12.5
(168萬) | 12.01
(200萬) | 8.71
(3.7萬) | 買賣超張數
(佔發行量) | +406
(0.05%) | +660
(0.08%) | +314
(0.04%) | -1,389
(0.17%) | -2,162
(0.27%) | -9,930
(1.24%) | -1.02萬
(1.27%) | -1.91萬
(2.38%) | -2.31萬
(2.88%) | -4.73萬
(5.9%) | -1.44萬
(1.8%) | -2.84萬
(3.54%) | -1.13萬
(1.41%) | 買賣超金額
(佔成交額) | +321萬
(23.06%) | +519萬
(22.92%) | +253萬
(5.18%) | -1,125萬
(8.52%) | -1,771萬
(7.4%) | -8,600萬
(9.5%) | -8,742萬
(4.9%) | -1.71億
(3.32%) | -1.95億
(1.77%) | -6.4億
(1.14%) | -2.46億
(0.18%) | -4.95億
(0.26%) | -9,849萬
(8.71%) | 目前股價
7.92元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 10.33
(15) | 10.95
(122) | 14.84
(1,284) | 14.15
(4,110) | 12.25
(6,115) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 9.77
(394) | 11.78
(1,441) | 11.98
(3,960) | 10.82
(6,020) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +15
(0%) | -272
(0.03%) | -157
(0.02%) | +150
(0.02%) | +95
(0.01%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +15.5萬
(0%) | -252萬
(0.02%) | +207萬
(0%) | +1,074萬
(0.01%) | +980萬
(0.01%) | 0
(0%) | 目前股價
7.92元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 7.9
(73) | 7.87
(108) | 7.86
(113) | 7.87
(149) | 7.97
(194) | 8.55
(463) | 8.9
(887) | 9.74
(2,856) | 10.07
(7,618) | 14.22
(3.85萬) | 13.85
(13.7萬) | 13.13
(18.3萬) | 8.7
(636) | 每股賣出均價
(累計賣張) | 7.89
(1.02) | 7.83
(3.24) | 7.72
(96.4) | 7.83
(182) | 7.88
(201) | 8.27
(352) | 8.92
(776) | 9.76
(2,418) | 10.09
(6,708) | 14.13
(4萬) | 13.75
(14.6萬) | 13.07
(18.3萬) | 8.62
(521) | 買賣超張數
(佔發行量) | +72
(0.01%) | +105
(0.01%) | +16.6
(0%) | -33.2
(0%) | -6.94
(0%) | +111
(0.01%) | +111
(0.01%) | +438
(0.05%) | +910
(0.11%) | -1,500
(0.19%) | -9,023
(1.13%) | -218
(0.03%) | +115
(0.01%) | 買賣超金額
(佔成交額) | +56.9萬
(4.09%) | +82.4萬
(3.64%) | +14.4萬
(0.3%) | -25.4萬
(0.19%) | -3.59萬
(0.01%) | +105萬
(0.12%) | +96.9萬
(0.05%) | +423萬
(0.08%) | +907萬
(0.08%) | -1,773萬
(0.03%) | -1.11億
(0.08%) | +939萬
(0%) | +104萬
(0.09%) | 目前股價
7.92元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 7.9
(745) | 7.86
(1,278) | 7.84
(1,938) | 7.95
(4,053) | 8.13
(7,404) | 8.57
(2.12萬) | 8.99
(4.09萬) | 9.79
(10.6萬) | 10.05
(25.4萬) | 12.96
(86.9萬) | 12.57
(180萬) | 12.04
(216萬) | 8.71
(2.64萬) | 每股賣出均價
(累計賣張) | 7.91
(267) | 7.86
(513) | 7.79
(1,607) | 7.99
(5,475) | 8.14
(9,573) | 8.59
(3.1萬) | 8.92
(5.09萬) | 9.65
(12.5萬) | 9.92
(27.7萬) | 12.98
(91.8萬) | 12.6
(183萬) | 12.1
(219萬) | 8.71
(3.76萬) | 買賣超張數
(佔發行量) | +478
(0.06%) | +765
(0.1%) | +331
(0.04%) | -1,422
(0.18%) | -2,169
(0.27%) | -9,818
(1.22%) | -1萬
(1.25%) | -1.87萬
(2.33%) | -2.24萬
(2.8%) | -4.89萬
(6.1%) | -2.33萬
(2.91%) | -2.85萬
(3.56%) | -1.12萬
(1.4%) | 買賣超金額
(佔成交額) | +378萬
(27.15%) | +601萬
(26.57%) | +267萬
(5.48%) | -1,151萬
(8.72%) | -1,775萬
(7.42%) | -8,495萬
(9.38%) | -8,645萬
(4.84%) | -1.66億
(3.24%) | -1.88億
(1.71%) | -6.56億
(1.17%) | -3.46億
(0.25%) | -4.76億
(0.25%) | -9,744萬
(8.61%) |
目前股價
7.92元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 7.9
(672) | 7.86
(1,170) | 7.84
(1,825) | 7.96
(3,904) | 8.13
(7,210) | 8.57
(2.07萬) | 9
(4萬) | 9.79
(10.3萬) | 10.05
(24.6萬) | 12.9
(83萬) | 12.46
(166萬) | 12.38
(176萬) | 8.71
(2.57萬) | 每股賣出均價
(累計賣張) | 7.91
(266) | 7.86
(510) | 7.8
(1,511) | 7.99
(5,293) | 8.15
(9,372) | 8.6
(3.07萬) | 8.92
(5.01萬) | 9.65
(12.2萬) | 9.91
(26.9萬) | 12.93
(87.7萬) | 12.5
(168萬) | 12.42
(180萬) | 8.71
(3.7萬) | 買賣超張數
(佔發行量) | +406
(0.05%) | +660
(0.08%) | +314
(0.04%) | -1,389
(0.17%) | -2,162
(0.27%) | -9,930
(1.24%) | -1.02萬
(1.27%) | -1.91萬
(2.38%) | -2.31萬
(2.88%) | -4.73萬
(5.9%) | -1.44萬
(1.8%) | -4.51萬
(5.62%) | -1.13萬
(1.41%) | 買賣超金額
(佔成交額) | +321萬
(23.06%) | +519萬
(22.92%) | +253萬
(5.18%) | -1,125萬
(8.52%) | -1,771萬
(7.4%) | -8,600萬
(9.5%) | -8,742萬
(4.9%) | -1.71億
(3.32%) | -1.95億
(1.77%) | -6.4億
(1.14%) | -2.46億
(0.18%) | -6.38億
(0.34%) | -9,849萬
(8.71%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 7.9
(672) | 7.86
(1,170) | 7.84
(1,825) | 7.96
(3,904) | 8.13
(7,210) | 8.57
(2.07萬) | 9
(4萬) | 9.79
(10.3萬) | 10.05
(24.6萬) | 12.9
(83萬) | 12.46
(166萬) | 11.93
(198萬) | 8.71
(2.57萬) | 每股賣出均價
(累計賣張) | 7.91
(266) | 7.86
(510) | 7.8
(1,511) | 7.99
(5,293) | 8.15
(9,372) | 8.6
(3.07萬) | 8.92
(5.01萬) | 9.65
(12.2萬) | 9.91
(26.9萬) | 12.93
(87.7萬) | 12.5
(168萬) | 12.01
(200萬) | 8.71
(3.7萬) | 買賣超張數
(佔發行量) | +406
(0.05%) | +660
(0.08%) | +314
(0.04%) | -1,389
(0.17%) | -2,162
(0.27%) | -9,930
(1.24%) | -1.02萬
(1.27%) | -1.91萬
(2.38%) | -2.31萬
(2.88%) | -4.73萬
(5.9%) | -1.44萬
(1.8%) | -2.84萬
(3.54%) | -1.13萬
(1.41%) | 買賣超金額
(佔成交額) | +321萬
(23.06%) | +519萬
(22.92%) | +253萬
(5.18%) | -1,125萬
(8.52%) | -1,771萬
(7.4%) | -8,600萬
(9.5%) | -8,742萬
(4.9%) | -1.71億
(3.32%) | -1.95億
(1.77%) | -6.4億
(1.14%) | -2.46億
(0.18%) | -4.95億
(0.26%) | -9,849萬
(8.71%) | 目前股價
7.92元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 10.33
(15) | 10.95
(122) | 14.84
(1,284) | 14.15
(4,110) | 12.25
(6,115) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 9.77
(394) | 11.78
(1,441) | 11.98
(3,960) | 10.82
(6,020) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +15
(0%) | -272
(0.03%) | -157
(0.02%) | +150
(0.02%) | +95
(0.01%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +15.5萬
(0%) | -252萬
(0.02%) | +207萬
(0%) | +1,074萬
(0.01%) | +980萬
(0.01%) | 0
(0%) | 目前股價
7.92元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 7.9
(63) | 7.87
(98) | 7.86
(103) | 7.87
(139) | 7.98
(184) | 8.56
(451) | 8.91
(872) | 9.47
(2,296) | 9.79
(5,280) | 11.7
(1.06萬) | 13.06
(2.53萬) | 11.6
(5.43萬) | 8.71
(621) | 每股賣出均價
(累計賣張) | 7.89
(1.02) | 7.83
(3.24) | 7.72
(96.4) | 7.83
(182) | 7.88
(201) | 8.26
(350) | 8.92
(771) | 9.57
(1,809) | 9.78
(4,029) | 11.92
(9,034) | 12.99
(2.95萬) | 11.62
(5.46萬) | 8.62
(516) | 買賣超張數
(佔發行量) | +62
(0.01%) | +94.8
(0.01%) | +6.62
(0%) | -43.2
(0.01%) | -16.9
(0%) | +101
(0.01%) | +101
(0.01%) | +487
(0.06%) | +1,251
(0.16%) | +1,574
(0.2%) | -4,235
(0.53%) | -320
(0.04%) | +105
(0.01%) | 買賣超金額
(佔成交額) | +49萬
(3.52%) | +74.5萬
(3.29%) | +6.51萬
(0.13%) | -33.2萬
(0.25%) | -11.5萬
(0.05%) | +97.2萬
(0.11%) | +88.8萬
(0.05%) | +443萬
(0.09%) | +1,232萬
(0.11%) | +1,641萬
(0.03%) | -5,327萬
(0.04%) | -473萬
(0%) | +96.2萬
(0.09%) | | 避險 | 每股買進均價
(累計買張) | 7.89
(10) | 7.89
(10) | 7.89
(10) | 7.89
(10) | 7.89
(10) | 8.02
(12) | 8.28
(14.6) | 10.87
(561) | 10.7
(2,338) | 15.18
(2.79萬) | 14.03
(11.2萬) | 13.79
(12.8萬) | 8.28
(14.6) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 8.42
(2) | 8.76
(4.6) | 10.32
(610) | 10.56
(2,679) | 14.78
(3.1萬) | 13.95
(11.7萬) | 13.69
(12.8萬) | 8.76
(4.6) | 買賣超張數
(佔發行量) | +10
(0%) | +10
(0%) | +10
(0%) | +10
(0%) | +10
(0%) | +10
(0%) | +10
(0%) | -49.3
(0.01%) | -341
(0.04%) | -3,074
(0.38%) | -4,788
(0.6%) | +42
(0.01%) | +10
(0%) | 買賣超金額
(佔成交額) | +7.89萬
(0.57%) | +7.89萬
(0.35%) | +7.89萬
(0.16%) | +7.89萬
(0.06%) | +7.89萬
(0.03%) | +7.94萬
(0.01%) | +8.06萬
(0%) | -20萬
(0%) | -326萬
(0.03%) | -3,414萬
(0.06%) | -5,724萬
(0.04%) | +1,361萬
(0.01%) | +8.06萬
(0.01%) | | 合計 | 每股買進均價
(累計買張) | 7.9
(73) | 7.87
(108) | 7.86
(113) | 7.87
(149) | 7.97
(194) | 8.55
(463) | 8.9
(887) | 9.74
(2,856) | 10.07
(7,618) | 14.22
(3.85萬) | 13.85
(13.7萬) | 13.13
(18.3萬) | 8.7
(636) | 每股賣出均價
(累計賣張) | 7.89
(1.02) | 7.83
(3.24) | 7.72
(96.4) | 7.83
(182) | 7.88
(201) | 8.27
(352) | 8.92
(776) | 9.76
(2,418) | 10.09
(6,708) | 14.13
(4萬) | 13.75
(14.6萬) | 13.07
(18.3萬) | 8.62
(521) | 買賣超張數
(佔發行量) | +72
(0.01%) | +105
(0.01%) | +16.6
(0%) | -33.2
(0%) | -6.94
(0%) | +111
(0.01%) | +111
(0.01%) | +438
(0.05%) | +910
(0.11%) | -1,500
(0.19%) | -9,023
(1.13%) | -218
(0.03%) | +115
(0.01%) | 買賣超金額
(佔成交額) | +56.9萬
(4.09%) | +82.4萬
(3.64%) | +14.4萬
(0.3%) | -25.4萬
(0.19%) | -3.59萬
(0.01%) | +105萬
(0.12%) | +96.9萬
(0.05%) | +423萬
(0.08%) | +907萬
(0.08%) | -1,773萬
(0.03%) | -1.11億
(0.08%) | +939萬
(0%) | +104萬
(0.09%) | 目前股價
7.92元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 7.9
(745) | 7.86
(1,278) | 7.84
(1,938) | 7.95
(4,053) | 8.13
(7,404) | 8.57
(2.12萬) | 8.99
(4.09萬) | 9.79
(10.6萬) | 10.05
(25.4萬) | 12.96
(86.9萬) | 12.57
(180萬) | 12.04
(216萬) | 8.71
(2.64萬) | 每股賣出均價
(累計賣張) | 7.91
(267) | 7.86
(513) | 7.79
(1,607) | 7.99
(5,475) | 8.14
(9,573) | 8.59
(3.1萬) | 8.92
(5.09萬) | 9.65
(12.5萬) | 9.92
(27.7萬) | 12.98
(91.8萬) | 12.6
(183萬) | 12.1
(219萬) | 8.71
(3.76萬) | 買賣超張數
(佔發行量) | +478
(0.06%) | +765
(0.1%) | +331
(0.04%) | -1,422
(0.18%) | -2,169
(0.27%) | -9,818
(1.22%) | -1萬
(1.25%) | -1.87萬
(2.33%) | -2.24萬
(2.8%) | -4.89萬
(6.1%) | -2.33萬
(2.91%) | -2.85萬
(3.56%) | -1.12萬
(1.4%) | 買賣超金額
(佔成交額) | +378萬
(27.15%) | +601萬
(26.57%) | +267萬
(5.48%) | -1,151萬
(8.72%) | -1,775萬
(7.42%) | -8,495萬
(9.38%) | -8,645萬
(4.84%) | -1.66億
(3.24%) | -1.88億
(1.71%) | -6.56億
(1.17%) | -3.46億
(0.25%) | -4.76億
(0.25%) | -9,744萬
(8.61%) |
目前股價
7.92元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
7.92元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
7.92元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
7.92元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
7.92元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
7.92元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
7.92元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
7.92元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/24 | 7.92 | -0.01 | -0.13 | 862 | 307 | 64 | +243 | 30,717 | 3.82 | 0 | 0 | 0 | 43 | 1.02 | +42 | 350 | 65 | +285 | | '24/04/23 | 7.93 | +0.1 | +1.28 | 897 | 365 | 202 | +163 | 30,524 | 3.8 | 0 | 0 | 0 | 30 | 0 | +30 | 395 | 202 | +193 | | '24/04/22 | 7.83 | +0.1 | +1.29 | 1,119 | 498 | 244 | +254 | 30,409 | 3.79 | 0 | 0 | 0 | 35 | 2.22 | +32.8 | 533 | 246 | +287 | | '24/04/19 | 7.73 | -0.16 | -2.03 | 1,933 | 285 | 690 | -405 | 30,130 | 3.75 | 0 | 0 | 0 | 4 | 92.4 | -88.4 | 289 | 782 | -493 | | '24/04/18 | 7.89 | -0.03 | -0.38 | 1,420 | 370 | 311 | +59 | 30,625 | 3.81 | 0 | 0 | 0 | 1 | 0.74 | +0.26 | 371 | 312 | +59.3 | | '24/04/17 | 7.92 | +0.15 | +1.93 | 1,100 | 510 | 68 | +442 | 30,505 | 3.8 | 0 | 0 | 0 | 0 | 47.4 | -47.4 | 510 | 115 | +395 | | '24/04/16 | 7.77 | -0.34 | -4.19 | 3,920 | 396 | 1,306 | -910 | 30,178 | 3.76 | 0 | 0 | 0 | 30 | 21.4 | +8.62 | 426 | 1,327 | -901 | | '24/04/15 | 8.11 | -0.07 | -0.86 | 2,082 | 591 | 965 | -374 | 30,671 | 3.82 | 0 | 0 | 0 | 4 | 4.83 | -0.83 | 595 | 970 | -375 | | '24/04/12 | 8.18 | -0.07 | -0.85 | 1,712 | 179 | 752 | -573 | 30,822 | 3.84 | 0 | 0 | 0 | 2 | 12.2 | -10.2 | 181 | 764 | -583 | | '24/04/11 | 8.25 | -0.08 | -0.96 | 1,550 | 403 | 691 | -288 | 31,255 | 3.89 | 0 | 0 | 0 | 0 | 0 | 0 | 403 | 691 | -288 | | '24/04/10 | 8.33 | +0.01 | +0.12 | 1,406 | 556 | 434 | +122 | 31,527 | 3.93 | 0 | 0 | 0 | 9 | 0.18 | +8.82 | 565 | 434 | +131 | | '24/04/09 | 8.32 | +0.09 | +1.09 | 1,285 | 612 | 186 | +426 | 31,412 | 3.91 | 0 | 0 | 0 | 15 | 0.26 | +14.7 | 627 | 186 | +441 | | '24/04/08 | 8.23 | -0.01 | -0.12 | 990 | 379 | 189 | +190 | 30,977 | 3.86 | 0 | 0 | 0 | 7 | 7.07 | -0.07 | 386 | 196 | +190 | | '24/04/03 | 8.24 | -0.12 | -1.44 | 1,121 | 221 | 537 | -316 | 30,888 | 3.85 | 0 | 0 | 0 | 1 | 3.21 | -2.21 | 222 | 540 | -318 | | '24/04/02 | 8.36 | -0.09 | -1.07 | 2,586 | 378 | 1,117 | -739 | 30,816 | 3.84 | 0 | 0 | 0 | 0 | 7 | -7 | 378 | 1,124 | -746 | | '24/04/01 | 8.45 | +0.16 | +1.93 | 1,206 | 596 | 30 | +566 | 31,411 | 3.91 | 0 | 0 | 0 | 0 | 0 | 0 | 596 | 30 | +566 | | '24/03/29 | 8.29 | +0.04 | +0.48 | 737 | 143 | 117 | +26 | 30,918 | 3.85 | 0 | 0 | 0 | 0 | 1 | -1 | 143 | 118 | +25 | | '24/03/28 | 8.25 | +0.02 | +0.24 | 980 | 126 | 362 | -236 | 30,884 | 3.85 | 0 | 0 | 0 | 1 | 0 | +1 | 127 | 362 | -235 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/27 | 8.23 | 0 | 0 | 1,018 | 48 | 541 | -493 | 31,172 | 3.88 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 541 | -493 | | '24/03/26 | 8.23 | -0.08 | -0.96 | 1,532 | 247 | 566 | -319 | 31,662 | 3.94 | 0 | 0 | 0 | 12 | 0 | +12 | 259 | 566 | -307 | | '24/03/25 | 8.31 | -0.05 | -0.6 | 1,616 | 263 | 491 | -228 | 31,966 | 3.98 | 0 | 0 | 0 | 7 | 7.01 | -0.01 | 270 | 498 | -228 | | '24/03/22 | 8.36 | +0.14 | +1.7 | 2,309 | 517 | 663 | -146 | 31,978 | 3.98 | 0 | 0 | 0 | 0 | 0 | +0 | 517 | 663 | -146 | | '24/03/21 | 8.22 | +0.08 | +0.98 | 1,771 | 604 | 512 | +92.4 | 32,235 | 4.01 | 0 | 0 | 0 | 11 | 0 | +11 | 615 | 512 | +103 | | '24/03/20 | 8.14 | -0.01 | -0.12 | 3,340 | 1,365 | 816 | +549 | 32,138 | 4 | 0 | 0 | 0 | 7 | 18.5 | -11.5 | 1,372 | 835 | +537 | | '24/03/19 | 8.15 | -0.08 | -0.97 | 2,068 | 255 | 463 | -208 | 31,734 | 3.95 | 0 | 0 | 0 | 3 | 8.23 | -5.23 | 258 | 471 | -213 | | '24/03/18 | 8.23 | +0.05 | +0.61 | 1,766 | 508 | 487 | +21 | 31,957 | 3.98 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 508 | 487 | +21 | | '24/03/15 | 8.18 | -0.07 | -0.85 | 2,891 | 954 | 862 | +92 | 31,904 | 3.97 | 0 | 0 | 0 | 4 | 3.83 | +0.17 | 958 | 866 | +92.2 | | '24/03/14 | 8.25 | -0.08 | -0.96 | 2,222 | 526 | 636 | -110 | 31,532 | 3.93 | 0 | 0 | 0 | 2 | 2.21 | -0.21 | 528 | 638 | -110 | | '24/03/13 | 8.33 | -0.31 | -3.59 | 5,840 | 350 | 1,589 | -1,239 | 31,204 | 3.89 | 0 | 0 | 0 | 11 | 16.6 | -5.61 | 361 | 1,606 | -1,245 | | '24/03/12 | 8.64 | -0.02 | -0.23 | 1,760 | 347 | 634 | -287 | 32,511 | 4.05 | 0 | 0 | 0 | 22 | 0.69 | +21.3 | 369 | 635 | -266 | | '24/03/11 | 8.66 | -0.05 | -0.57 | 2,966 | 841 | 1,105 | -264 | 32,722 | 4.07 | 0 | 0 | 0 | 12 | 0.38 | +11.6 | 853 | 1,105 | -252 | | '24/03/08 | 8.71 | +0.09 | +1.04 | 2,796 | 649 | 791 | -142 | 32,926 | 4.1 | 0 | 0 | 0 | 23 | 13.3 | +9.68 | 672 | 804 | -132 | | '24/03/07 | 8.62 | -0.29 | -3.25 | 4,709 | 86 | 1,486 | -1,400 | 32,832 | 4.09 | 0 | 0 | 0 | 9 | 8.96 | +0.04 | 95 | 1,495 | -1,400 | | '24/03/06 | 8.91 | +0.01 | +0.11 | 2,728 | 302 | 811 | -509 | 33,490 | 4.17 | 0 | 0 | 0 | 1 | 2.72 | -1.72 | 303 | 814 | -511 | | '24/03/05 | 8.9 | -0.09 | -1 | 2,984 | 25 | 1,083 | -1,058 | 33,887 | 4.22 | 0 | 0 | 0 | 4 | 3.88 | +0.12 | 29 | 1,087 | -1,058 | | '24/03/04 | 8.99 | -0.04 | -0.44 | 2,947 | 120 | 849 | -729 | 35,213 | 4.39 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 849 | -729 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/01 | 9.03 | -0.08 | -0.88 | 1,910 | 31 | 866 | -835 | 35,552 | 4.43 | 0 | 0 | 0 | 1 | 8.21 | -7.21 | 32 | 874 | -842 | | '24/02/29 | 9.11 | 0 | 0 | 1,473 | 13 | 870 | -857 | 35,746 | 4.45 | 0 | 0 | 0 | 30 | 13.1 | +16.9 | 43 | 883 | -840 | | '24/02/27 | 9.11 | -0.09 | -0.98 | 2,822 | 102 | 1,354 | -1,252 | 36,232 | 4.51 | 0 | 0 | 0 | 2 | 1.4 | +0.6 | 104 | 1,355 | -1,251 | | '24/02/26 | 9.2 | -0.1 | -1.08 | 3,013 | 142 | 621 | -479 | 37,041 | 4.61 | 0 | 0 | 0 | 18 | 0 | +18 | 160 | 621 | -461 | | '24/02/23 | 9.3 | -0.09 | -0.96 | 1,869 | 33 | 956 | -923 | 38,011 | 4.73 | 0 | 0 | 0 | 0 | 5 | -5 | 33 | 961 | -928 | | '24/02/22 | 9.39 | -0.04 | -0.42 | 1,440 | 255 | 107 | +148 | 38,463 | 4.79 | 0 | 0 | 0 | 13 | 4 | +9 | 268 | 111 | +157 | | '24/02/21 | 9.43 | -0.04 | -0.42 | 1,304 | 378 | 356 | +22 | 38,432 | 4.79 | 0 | 0 | 0 | 32 | 0 | +32 | 410 | 356 | +54 | | '24/02/20 | 9.47 | -0.03 | -0.32 | 1,819 | 245 | 480 | -235 | 38,473 | 4.79 | 0 | 0 | 0 | 0 | 8 | -8 | 245 | 488 | -243 | | '24/02/19 | 9.5 | +0.2 | +2.15 | 3,625 | 1,348 | 286 | +1,062 | 38,832 | 4.84 | 0 | 0 | 0 | 18 | 0 | +18 | 1,366 | 286 | +1,080 | | '24/02/16 | 9.3 | +0.11 | +1.2 | 1,176 | 570 | 27 | +543 | 37,613 | 4.68 | 0 | 0 | 0 | 9 | 0 | +9 | 579 | 27 | +552 | | '24/02/15 | 9.19 | +0.08 | +0.88 | 1,290 | 394 | 360 | +34 | 37,067 | 4.62 | 0 | 0 | 0 | 11 | 8.53 | +2.47 | 405 | 369 | +36.5 | | '24/02/05 | 9.11 | -0.06 | -0.65 | 1,257 | 262 | 435 | -173 | 36,905 | 4.6 | 0 | 0 | 0 | 0 | 2.2 | -2.2 | 262 | 437 | -175 | | '24/02/02 | 9.17 | 0 | 0 | 792 | 246 | 155 | +91 | 37,031 | 4.61 | 0 | 0 | 0 | 9 | 0.3 | +8.7 | 255 | 155 | +99.7 | | '24/02/01 | 9.17 | -0.06 | -0.65 | 1,458 | 268 | 192 | +76 | 37,397 | 4.66 | 0 | 0 | 0 | 9 | 0 | +9 | 277 | 192 | +85 | | '24/01/31 | 9.23 | -0.07 | -0.75 | 1,044 | 199 | 200 | -1 | 37,328 | 4.65 | 0 | 0 | 0 | 1 | 1.48 | -0.48 | 200 | 201 | -1.48 | | '24/01/30 | 9.3 | -0.1 | -1.06 | 958 | 108 | 322 | -214 | 37,248 | 4.64 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 322 | -214 | | '24/01/29 | 9.4 | -0.05 | -0.53 | 1,224 | 361 | 241 | +120 | 37,435 | 4.66 | 0 | 0 | 0 | 0 | 5 | -5 | 361 | 246 | +115 | | '24/01/26 | 9.45 | +0.05 | +0.53 | 1,478 | 591 | 89 | +502 | 37,611 | 4.68 | 0 | 0 | 0 | 0 | 0 | 0 | 591 | 89 | +502 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/25 | 9.4 | 0 | 0 | 754 | 257 | 88 | +169 | 37,867 | 4.72 | 0 | 0 | 0 | 0 | 7 | -7 | 257 | 95 | +162 | | '24/01/24 | 9.4 | +0.13 | +1.4 | 2,227 | 938 | 102 | +836 | 37,722 | 4.7 | 0 | 0 | 0 | 0 | 22 | -22 | 938 | 124 | +814 | | '24/01/23 | 9.27 | +0.12 | +1.31 | 2,417 | 701 | 198 | +503 | 36,950 | 4.6 | 0 | 0 | 0 | 0 | 0 | +0 | 701 | 198 | +503 | | '24/01/22 | 9.15 | +0.12 | +1.33 | 1,118 | 519 | 113 | +406 | 36,469 | 4.54 | 0 | 0 | 0 | 0 | 9.04 | -9.04 | 519 | 122 | +397 | | '24/01/19 | 9.03 | +0.04 | +0.44 | 1,278 | 322 | 199 | +123 | 36,145 | 4.5 | 0 | 0 | 0 | 1 | 7.91 | -6.91 | 323 | 207 | +116 | | '24/01/18 | 8.99 | +0.05 | +0.56 | 1,141 | 199 | 200 | -1 | 37,089 | 4.62 | 0 | 0 | 0 | 1 | 1.48 | -0.48 | 200 | 201 | -1.48 | | '24/01/17 | 8.94 | -0.16 | -1.76 | 2,463 | 324 | 799 | -475 | 37,161 | 4.63 | 0 | 0 | 0 | 114 | 10.5 | +103 | 438 | 810 | -372 | | '24/01/16 | 9.1 | -0.08 | -0.87 | 1,434 | 199 | 864 | -665 | 37,483 | 4.67 | 0 | 0 | 0 | 3 | 22.6 | -19.6 | 202 | 887 | -685 | | '24/01/15 | 9.18 | +0.03 | +0.33 | 1,095 | 330 | 331 | -1 | 38,196 | 4.76 | 0 | 0 | 0 | 0.77 | 12.4 | -11.7 | 331 | 343 | -12.7 | | '24/01/12 | 9.15 | -0.05 | -0.54 | 1,064 | 10 | 545 | -535 | 38,165 | 4.75 | 0 | 0 | 0 | 3 | 3.03 | -0.03 | 13 | 548 | -535 | | '24/01/11 | 9.2 | 0 | 0 | 971 | 100 | 448 | -348 | 38,627 | 4.81 | 0 | 0 | 0 | 25 | 0.34 | +24.7 | 125 | 448 | -323 | | '24/01/10 | 9.2 | -0.21 | -2.23 | 2,113 | 42 | 958 | -916 | 38,954 | 4.85 | 0 | 0 | 0 | 7 | 6.08 | +0.92 | 49 | 964 | -915 | | '24/01/09 | 9.41 | -0.12 | -1.26 | 1,127 | 95 | 469 | -374 | 39,847 | 4.96 | 0 | 0 | 0 | 5 | 0.17 | +4.83 | 100 | 469 | -369 | | '24/01/08 | 9.53 | 0 | 0 | 1,013 | 308 | 126 | +182 | 40,208 | 5.01 | 0 | 0 | 0 | 0.33 | 0.17 | +0.16 | 308 | 126 | +182 | | '24/01/05 | 9.53 | +0.11 | +1.17 | 1,553 | 618 | 177 | +441 | 40,043 | 4.99 | 0 | 0 | 0 | 1.5 | 1 | +0.5 | 619 | 178 | +441 | | '24/01/04 | 9.42 | -0.05 | -0.53 | 1,064 | 73 | 286 | -213 | 39,609 | 4.93 | 0 | 0 | 0 | 1 | 1.58 | -0.58 | 74 | 288 | -214 | | '24/01/03 | 9.47 | -0.19 | -1.97 | 1,357 | 34 | 456 | -422 | 39,810 | 4.96 | 0 | 0 | 0 | 10 | 23.1 | -13.1 | 44 | 479 | -435 | | '24/01/02 | 9.66 | +0.01 | +0.1 | 910 | 183 | 109 | +74 | 40,054 | 4.99 | 0 | 0 | 0 | 0 | 47.6 | -47.6 | 183 | 157 | +26.4 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/29 | 9.65 | 0 | 0 | 765 | 86 | 152 | -66 | 39,968 | 4.98 | 0 | 0 | 0 | 31 | 17.3 | +13.7 | 117 | 169 | -52.3 | | '23/12/28 | 9.65 | -0.06 | -0.62 | 1,267 | 123 | 272 | -149 | 40,030 | 4.99 | 0 | 0 | 0 | 0 | 11 | -11 | 123 | 283 | -160 | | '23/12/27 | 9.71 | +0.13 | +1.36 | 5,804 | 923 | 1,076 | -153 | 40,258 | 5.01 | 0 | 0 | 0 | 18 | 11 | +7 | 941 | 1,087 | -146 | | '23/12/26 | 9.58 | +0.16 | +1.7 | 1,953 | 742 | 59 | +683 | 40,263 | 5.02 | 0 | 0 | 0 | 0 | 0 | 0 | 742 | 59 | +683 | | '23/12/25 | 9.42 | -0.02 | -0.21 | 498 | 19 | 83 | -64 | 39,579 | 4.93 | 0 | 0 | 0 | 1 | 0.51 | +0.49 | 20 | 83.5 | -63.5 | | '23/12/22 | 9.44 | +0.04 | +0.43 | 685 | 68 | 114 | -46 | 39,609 | 4.93 | 0 | 0 | 0 | 0 | 10.1 | -10.1 | 68 | 124 | -56.1 | | '23/12/21 | 9.4 | -0.08 | -0.84 | 864 | 140 | 127 | +13 | 39,989 | 4.98 | 0 | 0 | 0 | 1 | 3.77 | -2.77 | 141 | 131 | +10.2 | | '23/12/20 | 9.48 | +0.05 | +0.53 | 955 | 325 | 310 | +15 | 40,582 | 5.06 | 0 | 0 | 0 | 0 | 20 | -20 | 325 | 330 | -5.03 | | '23/12/19 | 9.43 | -0.19 | -1.98 | 1,548 | 93 | 591 | -498 | 40,554 | 5.05 | 0 | 0 | 0 | 3 | 13.5 | -10.5 | 96 | 605 | -509 | | '23/12/18 | 9.62 | +0.04 | +0.42 | 1,143 | 299 | 186 | +113 | 41,085 | 5.12 | 0 | 0 | 0 | 1 | 22.2 | -21.2 | 300 | 208 | +91.8 | | '23/12/15 | 9.58 | -0.08 | -0.83 | 1,957 | 628 | 408 | +220 | 40,974 | 5.1 | 0 | 0 | 0 | 23 | 0.23 | +22.8 | 651 | 408 | +243 | | '23/12/14 | 9.66 | -0.04 | -0.41 | 1,699 | 681 | 47 | +634 | 40,797 | 5.08 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 681 | 47.1 | +634 | | '23/12/13 | 9.7 | 0 | 0 | 1,080 | 164 | 274 | -110 | 40,392 | 5.03 | 0 | 0 | 0 | 0 | 0 | 0 | 164 | 274 | -110 | | '23/12/12 | 9.7 | -0.15 | -1.52 | 1,431 | 130 | 591 | -461 | 40,459 | 5.04 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | 591 | -461 | | '23/12/11 | 9.85 | +0.1 | +1.03 | 1,440 | 226 | 124 | +102 | 40,736 | 5.07 | 0 | 0 | 0 | 15 | 0 | +15 | 241 | 124 | +117 | | '23/12/08 | 9.75 | +0.03 | +0.31 | 1,070 | 142 | 114 | +28 | 40,597 | 5.06 | 0 | 0 | 0 | 0 | 0 | 0 | 142 | 114 | +28 | | '23/12/07 | 9.72 | -0.02 | -0.21 | 1,103 | 313 | 101 | +212 | 40,647 | 5.06 | 0 | 0 | 0 | 0 | 0 | 0 | 313 | 101 | +212 | | '23/12/06 | 9.74 | -0.05 | -0.51 | 1,466 | 352 | 102 | +250 | 40,525 | 5.05 | 0 | 0 | 0 | 0 | 0 | 0 | 352 | 102 | +250 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/05 | 9.79 | -0.04 | -0.41 | 1,416 | 163 | 294 | -131 | 40,315 | 5.02 | 0 | 0 | 0 | 0 | 50 | -50 | 163 | 344 | -181 | | '23/12/04 | 9.83 | +0.1 | +1.03 | 2,531 | 667 | 300 | +367 | 42,382 | 5.28 | 0 | 0 | 0 | 0 | 0 | +0 | 667 | 300 | +367 | | '23/12/01 | 9.73 | +0.06 | +0.62 | 1,187 | 66 | 340 | -274 | 41,921 | 5.22 | 0 | 0 | 0 | 0 | 5 | -5 | 66 | 345 | -279 | | '23/11/30 | 9.67 | -0.04 | -0.41 | 1,505 | 66 | 515 | -449 | 42,172 | 5.25 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 515 | -449 | | '23/11/29 | 9.71 | +0.24 | +2.53 | 4,648 | 1,081 | 475 | +606 | 42,568 | 5.3 | 0 | 0 | 0 | 6 | 12.4 | -6.37 | 1,087 | 487 | +600 | | '23/11/28 | 9.47 | +0.05 | +0.53 | 824 | 253 | 133 | +120 | 42,270 | 5.27 | 0 | 0 | 0 | 9 | 0.05 | +8.95 | 262 | 133 | +129 | | '23/11/27 | 9.42 | -0.03 | -0.32 | 1,343 | 115 | 346 | -231 | 42,085 | 5.24 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 115 | 346 | -231 | | '23/11/24 | 9.45 | -0.04 | -0.42 | 1,988 | 362 | 144 | +218 | 42,281 | 5.27 | 0 | 0 | 0 | 0 | 9 | -9 | 362 | 153 | +209 | | '23/11/23 | 9.49 | -0.02 | -0.21 | 958 | 80 | 279 | -199 | 42,213 | 5.26 | 0 | 0 | 0 | 0 | 5 | -5 | 80 | 284 | -204 | | '23/11/22 | 9.51 | -0.03 | -0.31 | 2,241 | 217 | 332 | -115 | 42,433 | 5.29 | 0 | 0 | 0 | 0 | 0 | 0 | 217 | 332 | -115 | | '23/11/21 | 9.54 | +0.2 | +2.14 | 2,512 | 1,000 | 333 | +667 | 42,550 | 5.3 | 0 | 0 | 0 | 0 | 1.01 | -1.01 | 1,000 | 334 | +666 | | '23/11/20 | 9.34 | -0.03 | -0.32 | 868 | 226 | 173 | +53 | 41,939 | 5.22 | 0 | 0 | 0 | 2 | 0.12 | +1.88 | 228 | 173 | +54.9 | | '23/11/17 | 9.37 | +0.02 | +0.21 | 1,357 | 549 | 173 | +376 | 41,943 | 5.22 | 0 | 0 | 0 | 0 | 5 | -5 | 549 | 178 | +371 | | '23/11/16 | 9.35 | +0.09 | +0.97 | 1,512 | 707 | 335 | +372 | 41,591 | 5.18 | 0 | 0 | 0 | 0 | 0 | +0 | 707 | 335 | +372 | | '23/11/15 | 9.26 | +0.07 | +0.76 | 1,396 | 565 | 208 | +357 | 41,196 | 5.13 | 0 | 0 | 0 | 47 | 0 | +47 | 612 | 208 | +404 | | '23/11/14 | 9.19 | -0.08 | -0.86 | 937 | 66 | 328 | -262 | 40,724 | 5.07 | 0 | 0 | 0 | 29 | 1 | +28 | 95 | 329 | -234 | | '23/11/13 | 9.27 | -0.04 | -0.43 | 920 | 66 | 220 | -154 | 40,941 | 5.08 | 0 | 0 | 0 | 4 | 0 | +4 | 70 | 220 | -150 | | '23/11/10 | 9.31 | -0.16 | -1.69 | 1,691 | 83 | 638 | -555 | 40,949 | 5.08 | 0 | 0 | 0 | 16 | 5 | +11 | 99 | 643 | -544 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/09 | 9.47 | 0 | 0 | 2,066 | 36 | 1,079 | -1,043 | 41,115 | 5.1 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 1,079 | -1,043 | | '23/11/08 | 9.47 | +0.29 | +3.16 | 2,491 | 360 | 246 | +114 | 42,680 | 5.3 | 0 | 0 | 0 | 0 | 12 | -12 | 360 | 258 | +102 | | '23/11/07 | 9.18 | -0.02 | -0.22 | 783 | 98 | 252 | -154 | 42,527 | 5.28 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 252 | -154 | | '23/11/06 | 9.2 | 0 | 0 | 1,004 | 361 | 102 | +259 | 42,683 | 5.3 | 0 | 0 | 0 | 0 | 0 | 0 | 361 | 102 | +259 | | '23/11/03 | 9.2 | +0.05 | +0.55 | 919 | 350 | 138 | +212 | 42,454 | 5.27 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 350 | 138 | +212 | | '23/11/02 | 9.15 | +0.05 | +0.55 | 706 | 367 | 87 | +280 | 42,182 | 5.23 | 0 | 0 | 0 | 0 | 9 | -9 | 367 | 96 | +271 | | '23/11/01 | 9.1 | -0.01 | -0.11 | 570 | 109 | 86 | +23 | 41,868 | 5.2 | 0 | 0 | 0 | 31 | 0 | +31 | 140 | 86 | +54 | | '23/10/31 | 9.11 | -0.03 | -0.33 | 1,025 | 406 | 124 | +282 | 41,833 | 5.19 | 0 | 0 | 0 | 0 | 0 | 0 | 406 | 124 | +282 | | '23/10/30 | 9.14 | -0.06 | -0.65 | 599 | 53 | 192 | -139 | 41,511 | 5.15 | 0 | 0 | 0 | 5 | 0.01 | +4.99 | 58 | 192 | -134 | | '23/10/27 | 9.2 | -0.04 | -0.43 | 730 | 166 | 214 | -48 | 41,558 | 5.16 | 0 | 0 | 0 | 9 | 0 | +9 | 175 | 214 | -39 | | '23/10/26 | 9.24 | -0.09 | -0.96 | 1,138 | 179 | 295 | -116 | 41,574 | 5.16 | 0 | 0 | 0 | 0 | 31 | -31 | 179 | 326 | -147 | | '23/10/25 | 9.33 | +0.12 | +1.3 | 1,600 | 467 | 133 | +334 | 41,696 | 5.17 | 0 | 0 | 0 | 0.14 | 0 | +0.14 | 467 | 133 | +334 | | '23/10/24 | 9.21 | +0.11 | +1.21 | 1,289 | 434 | 247 | +187 | 41,342 | 5.13 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 434 | 247 | +187 | | '23/10/23 | 9.1 | +0.07 | +0.78 | 1,196 | 539 | 196 | +343 | 41,056 | 5.09 | 0 | 0 | 0 | 0 | 4 | -4 | 539 | 200 | +339 | | '23/10/20 | 9.03 | +0.06 | +0.67 | 1,674 | 742 | 514 | +228 | 40,614 | 5.04 | 0 | 0 | 0 | 2 | 6.51 | -4.51 | 744 | 520 | +224 | | '23/10/19 | 8.97 | -0.06 | -0.66 | 1,342 | 51 | 347 | -296 | 40,252 | 4.99 | 0 | 0 | 0 | 1 | 0.97 | +0.03 | 52 | 348 | -296 | | '23/10/18 | 9.03 | -0.09 | -0.99 | 1,571 | 85 | 500 | -415 | 40,428 | 5.02 | 0 | 0 | 0 | 36 | 0.19 | +35.8 | 121 | 500 | -379 | | '23/10/17 | 9.12 | -0.05 | -0.55 | 1,289 | 100 | 267 | -167 | 40,731 | 5.05 | 0 | 0 | 0 | 1 | 0.87 | +0.13 | 101 | 268 | -167 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/16 | 9.17 | -0.03 | -0.33 | 955 | 186 | 137 | +49 | 40,806 | 5.06 | 0 | 0 | 0 | 0 | 0 | 0 | 186 | 137 | +49 | | '23/10/13 | 9.2 | -0.02 | -0.22 | 945 | 263 | 60 | +203 | 40,726 | 5.05 | 0 | 0 | 0 | 0 | 0 | 0 | 263 | 60 | +203 | | '23/10/12 | 9.22 | +0.08 | +0.88 | 1,259 | 271 | 173 | +98 | 40,479 | 5.02 | 0 | 0 | 0 | 4 | 0.02 | +3.98 | 275 | 173 | +102 | | '23/10/11 | 9.14 | -0.16 | -1.72 | 2,312 | 168 | 736 | -568 | 40,298 | 5 | 0 | 0 | 0 | 31 | 2.01 | +29 | 199 | 738 | -539 | | '23/10/06 | 9.3 | -0.09 | -0.96 | 1,391 | 52 | 583 | -531 | 40,547 | 5.03 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 52 | 583 | -531 | | '23/10/05 | 9.39 | +0.05 | +0.54 | 772 | 117 | 53 | +64 | 41,038 | 5.09 | 0 | 0 | 0 | 0 | 1 | -1 | 117 | 54 | +63 | | '23/10/04 | 9.34 | -0.14 | -1.48 | 1,537 | 96 | 584 | -488 | 41,038 | 5.09 | 0 | 0 | 0 | 3 | 27 | -24 | 99 | 611 | -512 | | '23/10/03 | 9.48 | -0.01 | -0.11 | 1,643 | 373 | 560 | -187 | 41,341 | 5.13 | 0 | 0 | 0 | 0 | 0 | 0 | 373 | 560 | -187 | | '23/10/02 | 9.49 | +0.07 | +0.74 | 1,263 | 424 | 278 | +146 | 41,411 | 5.14 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 424 | 278 | +146 | | '23/09/28 | 9.42 | -0.03 | -0.32 | 1,096 | 143 | 394 | -251 | 41,251 | 5.12 | 0 | 0 | 0 | 1 | 3.02 | -2.02 | 144 | 397 | -253 | | '23/09/27 | 9.45 | -0.05 | -0.53 | 2,375 | 109 | 798 | -689 | 41,382 | 5.14 | 0 | 0 | 0 | 2 | 33.8 | -31.8 | 111 | 832 | -721 | | '23/09/26 | 9.5 | -0.06 | -0.63 | 1,606 | 118 | 397 | -279 | 41,337 | 5.13 | 0 | 0 | 0 | 1 | 15.5 | -14.5 | 119 | 413 | -294 | | '23/09/25 | 9.56 | -0.05 | -0.52 | 1,255 | 121 | 268 | -147 | 41,405 | 5.14 | 0 | 0 | 0 | 0 | 0.39 | -0.39 | 121 | 268 | -147 | | '23/09/22 | 9.61 | +0.02 | +0.21 | 662 | 106 | 241 | -135 | 41,382 | 5.14 | 0 | 0 | 0 | 1 | 1.07 | -0.07 | 107 | 242 | -135 | | '23/09/21 | 9.59 | -0.15 | -1.54 | 1,851 | 108 | 1,043 | -935 | 41,412 | 5.14 | 0 | 0 | 0 | 1 | 7.56 | -6.56 | 109 | 1,051 | -942 | | '23/09/20 | 9.74 | +0.09 | +0.93 | 1,582 | 191 | 315 | -124 | 41,865 | 5.2 | 0 | 0 | 0 | 0 | 0 | 0 | 191 | 315 | -124 | | '23/09/19 | 9.65 | -0.07 | -0.72 | 1,614 | 58 | 384 | -326 | 41,882 | 5.2 | 0 | 0 | 0 | 0 | 8.54 | -8.54 | 58 | 393 | -335 | | '23/09/18 | 9.72 | +0.18 | +1.89 | 1,621 | 421 | 63 | +358 | 42,016 | 5.21 | 0 | 0 | 0 | 0 | 6 | -6 | 421 | 69 | +352 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/15 | 9.54 | -0.1 | -1.04 | 2,424 | 83 | 1,391 | -1,308 | 41,633 | 5.17 | 0 | 0 | 0 | 2 | 1.44 | +0.56 | 85 | 1,392 | -1,307 | | '23/09/14 | 9.64 | +0.04 | +0.42 | 1,086 | 216 | 287 | -71 | 42,657 | 5.29 | 0 | 0 | 0 | 0 | 0.8 | -0.8 | 216 | 288 | -71.8 | | '23/09/13 | 9.6 | +0.02 | +0.21 | 953 | 138 | 364 | -226 | 42,684 | 5.3 | 0 | 0 | 0 | 0 | 0 | 0 | 138 | 364 | -226 | | '23/09/12 | 9.58 | -0.03 | -0.31 | 1,591 | 54 | 471 | -417 | 42,966 | 5.33 | 0 | 0 | 0 | 2 | 0.56 | +1.44 | 56 | 472 | -416 | | '23/09/11 | 9.61 | -0.09 | -0.93 | 1,427 | 92 | 467 | -375 | 43,108 | 5.35 | 0 | 0 | 0 | 3 | 21.9 | -18.9 | 95 | 489 | -394 | | '23/09/08 | 9.7 | -0.06 | -0.61 | 1,200 | 54 | 367 | -313 | 43,322 | 5.38 | 0 | 0 | 0 | 1 | 7.21 | -6.21 | 55 | 374 | -319 | | '23/09/07 | 9.76 | -0.12 | -1.21 | 1,729 | 119 | 712 | -593 | 43,464 | 5.39 | 0 | 0 | 0 | 0 | 10 | -10 | 119 | 722 | -603 | | '23/09/06 | 9.88 | -0.17 | -1.69 | 1,890 | 227 | 546 | -319 | 44,012 | 5.46 | 0 | 0 | 0 | 0 | 33 | -33 | 227 | 579 | -352 | | '23/09/05 | 10.05 | +0.09 | +0.9 | 865 | 301 | 202 | +99 | 44,356 | 5.5 | 0 | 0 | 0 | 0 | 0 | 0 | 301 | 202 | +99 | | '23/09/04 | 9.96 | -0.09 | -0.9 | 1,336 | 231 | 185 | +46 | 44,428 | 5.51 | 0 | 0 | 0 | 0 | 146 | -146 | 231 | 331 | -100 | | '23/09/01 | 10.05 | +0.2 | +2.03 | 1,957 | 528 | 198 | +330 | 44,471 | 5.52 | 0 | 0 | 0 | 0 | 5 | -5 | 528 | 203 | +325 | | '23/08/31 | 9.85 | +0.05 | +0.51 | 1,363 | 780 | 114 | +666 | 44,233 | 5.49 | 0 | 0 | 0 | 0 | 0 | +0 | 780 | 114 | +666 | | '23/08/30 | 9.8 | 0 | 0 | 999 | 316 | 180 | +136 | 43,898 | 5.45 | 0 | 0 | 0 | 2 | 0 | +2 | 318 | 180 | +138 | | '23/08/29 | 9.8 | +0.1 | +1.03 | 1,803 | 469 | 733 | -264 | 43,746 | 5.43 | 0 | 0 | 0 | 0 | 10.5 | -10.5 | 469 | 743 | -274 | | '23/08/28 | 9.7 | +0.05 | +0.52 | 1,814 | 171 | 653 | -482 | 43,424 | 5.39 | 0 | 0 | 0 | 0 | 5.01 | -5.01 | 171 | 658 | -487 | | '23/08/25 | 9.65 | -0.11 | -1.13 | 1,646 | 342 | 284 | +58 | 43,840 | 5.44 | 0 | 0 | 0 | 1 | 8 | -7 | 343 | 292 | +51 | | '23/08/24 | 9.76 | +0.09 | +0.93 | 1,721 | 654 | 343 | +311 | 43,741 | 5.43 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 654 | 343 | +311 | | '23/08/23 | 9.67 | -0.02 | -0.21 | 1,134 | 76 | 405 | -329 | 43,404 | 5.39 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 76 | 405 | -329 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/22 | 9.69 | -0.07 | -0.72 | 2,141 | 333 | 570 | -237 | 43,251 | 5.37 | 0 | 0 | 0 | 2 | 5.71 | -3.71 | 335 | 576 | -241 | | '23/08/21 | 9.76 | +0.16 | +1.67 | 1,672 | 847 | 251 | +596 | 43,916 | 5.45 | 0 | 0 | 0 | 0 | 1 | -1 | 847 | 252 | +595 | | '23/08/18 | 9.6 | -0.05 | -0.52 | 1,832 | 469 | 733 | -264 | 43,201 | 5.36 | 0 | 0 | 0 | 0 | 10.5 | -10.5 | 469 | 743 | -274 | | '23/08/17 | 9.65 | +0.19 | +2.01 | 1,701 | 480 | 490 | -10 | 43,299 | 5.37 | 0 | 0 | 0 | 1 | 8.3 | -7.3 | 481 | 498 | -17.3 | | '23/08/16 | 9.46 | -0.16 | -1.66 | 2,131 | 168 | 912 | -744 | 43,834 | 5.44 | 0 | 0 | 0 | 5 | 5.84 | -0.84 | 173 | 918 | -745 | | '23/08/15 | 9.62 | +0.11 | +1.16 | 1,485 | 250 | 663 | -413 | 44,701 | 5.55 | 0 | 0 | 0 | 2 | 1.16 | +0.84 | 252 | 664 | -412 | | '23/08/14 | 9.51 | -0.46 | -4.61 | 5,395 | 601 | 1,761 | -1,160 | 44,970 | 5.58 | 0 | 0 | 0 | 5 | 22.5 | -17.5 | 606 | 1,783 | -1,177 | | '23/08/11 | 9.97 | -0.08 | -0.8 | 2,359 | 207 | 1,239 | -1,032 | 45,576 | 5.66 | 0 | 0 | 0 | 2 | 7.57 | -5.57 | 209 | 1,247 | -1,038 | | '23/08/10 | 10.05 | -0.2 | -1.95 | 2,431 | 327 | 700 | -373 | 46,273 | 5.74 | 0 | 0 | 0 | 0 | 1 | -1 | 327 | 701 | -374 | | '23/08/09 | 10.25 | -0.15 | -1.44 | 2,141 | 2,347 | 3,284 | -937 | 46,584 | 5.78 | 15 | 0 | +15 | 66 | 138 | -72.3 | 2,428 | 3,422 | -994 | | '23/08/08 | 10.4 | -0.1 | -0.95 | 1,504 | 215 | 448 | -233 | 47,414 | 5.88 | 0 | 0 | 0 | 0 | 44 | -44 | 215 | 492 | -277 | | '23/08/07 | 10.5 | -0.1 | -0.94 | 2,779 | 654 | 762 | -108 | 47,908 | 5.95 | 0 | 0 | 0 | 0 | 27 | -27 | 654 | 789 | -135 | | '23/08/04 | 10.6 | +0.1 | +0.95 | 2,582 | 1,154 | 405 | +749 | 47,969 | 5.95 | 0 | 0 | 0 | 16 | 14.3 | +1.68 | 1,170 | 420 | +750 | | '23/08/02 | 10.5 | -0.2 | -1.87 | 3,996 | 1,356 | 629 | +727 | 47,199 | 5.86 | 0 | 0 | 0 | 23 | 55.7 | -32.7 | 1,379 | 685 | +694 | | '23/08/01 | 10.7 | -0.15 | -1.38 | 3,441 | 516 | 841 | -325 | 46,406 | 5.76 | 0 | 0 | 0 | 1 | 0.1 | +0.9 | 517 | 841 | -324 | | '23/07/31 | 10.85 | +0.1 | +0.93 | 6,799 | 1,730 | 1,263 | +467 | 46,657 | 5.79 | 0 | 0 | 0 | 1.31 | 4 | -2.69 | 1,731 | 1,267 | +464 | | '23/07/28 | 10.75 | -0.3 | -2.71 | 5,917 | 884 | 1,397 | -513 | 46,054 | 5.72 | 0 | 0 | 0 | 0 | 0 | 0 | 884 | 1,397 | -513 | | '23/07/27 | 11.05 | +0.8 | +7.8 | 22,642 | 2,783 | 2,582 | +201 | 46,252 | 5.74 | 0 | 0 | 0 | 12.3 | 2.46 | +9.85 | 2,795 | 2,584 | +211 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/26 | 10.25 | +0.05 | +0.49 | 1,564 | 352 | 198 | +154 | 45,307 | 5.62 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 352 | 198 | +154 | | '23/07/25 | 10.2 | -0.05 | -0.49 | 1,603 | 291 | 331 | -40 | 45,206 | 5.61 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 291 | 331 | -40.3 | | '23/07/24 | 10.25 | 0 | 0 | 3,170 | 402 | 1,170 | -768 | 45,251 | 5.62 | 0 | 0 | 0 | 0 | 0 | 0 | 402 | 1,170 | -768 | | '23/07/21 | 10.25 | -0.1 | -0.97 | 2,091 | 456 | 480 | -24 | 45,930 | 5.7 | 0 | 0 | 0 | 3 | 6 | -3 | 459 | 486 | -27 | | '23/07/20 | 10.35 | +0.15 | +1.47 | 1,431 | 424 | 220 | +204 | 45,872 | 5.69 | 0 | 0 | 0 | 1 | 0 | +1 | 425 | 220 | +205 | | '23/07/19 | 10.2 | -0.05 | -0.49 | 2,224 | 687 | 497 | +190 | 45,941 | 5.7 | 0 | 0 | 0 | 0 | 30 | -30 | 687 | 527 | +160 | | '23/07/18 | 10.25 | -0.2 | -1.91 | 2,986 | 447 | 1,175 | -728 | 45,755 | 5.68 | 0 | 0 | 0 | 0 | 58 | -58 | 447 | 1,233 | -786 | | '23/07/17 | 10.45 | +0.15 | +1.46 | 3,677 | 855 | 693 | +162 | 46,289 | 5.74 | 0 | 0 | 0 | 1 | 3 | -2 | 856 | 696 | +160 | | '23/07/14 | 10.3 | +0.05 | +0.49 | 2,406 | 706 | 267 | +439 | 46,121 | 5.72 | 0 | 0 | 0 | 1 | 0.97 | +0.03 | 707 | 268 | +439 | | '23/07/13 | 10.25 | -0.05 | -0.49 | 2,283 | 311 | 453 | -142 | 45,637 | 5.66 | 0 | 0 | 0 | 1 | 6.01 | -5.01 | 312 | 459 | -147 | | '23/07/12 | 10.3 | -0.2 | -1.9 | 2,492 | 103 | 1,069 | -966 | 45,634 | 5.66 | 0 | 0 | 0 | 2 | 23.8 | -21.8 | 105 | 1,093 | -988 | | '23/07/11 | 10.5 | +0.2 | +1.94 | 2,191 | 778 | 217 | +561 | 46,104 | 5.72 | 0 | 0 | 0 | 0 | 35.3 | -35.3 | 778 | 252 | +526 | | '23/07/10 | 10.3 | -0.05 | -0.48 | 2,177 | 216 | 483 | -267 | 45,463 | 5.64 | 0 | 0 | 0 | 3 | 35.2 | -32.2 | 219 | 518 | -299 | | '23/07/07 | 10.35 | -0.3 | -2.82 | 3,639 | 314 | 759 | -445 | 45,600 | 5.66 | 0 | 0 | 0 | 12 | 160 | -148 | 326 | 919 | -593 | | '23/07/06 | 10.65 | 0 | 0 | 4,872 | 1,199 | 1,092 | +107 | 46,201 | 5.73 | 0 | 0 | 0 | 53 | 23 | +30 | 1,252 | 1,115 | +137 | | '23/07/05 | 10.65 | +0.05 | +0.47 | 2,324 | 743 | 289 | +454 | 46,271 | 5.74 | 0 | 0 | 0 | 0 | 47 | -47 | 743 | 336 | +407 | | '23/07/04 | 10.6 | -0.1 | -0.93 | 3,489 | 787 | 788 | -1 | 45,822 | 5.69 | 0 | 0 | 0 | 27 | 3 | +24 | 814 | 791 | +23 | | '23/07/03 | 10.7 | +0.1 | +0.94 | 3,080 | 757 | 392 | +365 | 45,874 | 5.69 | 0 | 0 | 0 | 26 | 1.07 | +24.9 | 783 | 393 | +390 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/30 | 10.6 | -0.1 | -0.93 | 4,060 | 901 | 507 | +394 | 45,363 | 5.63 | 0 | 0 | 0 | 8 | 140 | -132 | 909 | 647 | +262 | | '23/06/29 | 10.7 | -0.1 | -0.93 | 5,211 | 1,024 | 982 | +42 | 44,969 | 5.58 | 0 | 0 | 0 | 17 | 11 | +5.98 | 1,041 | 993 | +48 | | '23/06/28 | 10.8 | 0 | 0 | 6,052 | 1,139 | 1,751 | -612 | 45,079 | 5.59 | 0 | 0 | 0 | 14 | 2.06 | +11.9 | 1,153 | 1,753 | -600 | | '23/06/27 | 10.8 | -0.4 | -3.57 | 9,843 | 2,942 | 1,627 | +1,315 | 45,659 | 5.67 | 0 | 0 | 0 | 23 | 44.5 | -21.5 | 2,965 | 1,672 | +1,293 | | '23/06/26 | 11.2 | 0 | 0 | 13,552 | 1,626 | 3,125 | -1,499 | 44,250 | 5.49 | 0 | 0 | 0 | 132 | 15 | +117 | 1,758 | 3,140 | -1,382 | | '23/06/21 | 11.2 | +0.65 | +6.16 | 23,864 | 3,876 | 2,942 | +934 | 45,527 | 5.65 | 0 | 0 | 0 | 228 | 0.14 | +228 | 4,104 | 2,942 | +1,162 | | '23/06/20 | 10.55 | +0.2 | +1.93 | 8,903 | 2,625 | 930 | +1,695 | 44,690 | 5.55 | 0 | 0 | 0 | 61 | 3 | +58 | 2,686 | 933 | +1,753 | | '23/06/19 | 10.35 | +0.25 | +2.48 | 9,754 | 1,331 | 1,179 | +152 | 42,849 | 5.32 | 0 | 0 | 0 | 6 | 5 | +1 | 1,337 | 1,184 | +153 | | '23/06/16 | 10.1 | +0.21 | +2.12 | 4,720 | 529 | 141 | +388 | 42,633 | 5.29 | 0 | 0 | 0 | 0 | 0 | +0 | 529 | 141 | +388 | | '23/06/15 | 9.89 | +0.02 | +0.2 | 1,137 | 323 | 56 | +267 | 42,245 | 5.24 | 0 | 0 | 0 | 0 | 0 | 0 | 323 | 56 | +267 | | '23/06/14 | 9.87 | +0.01 | +0.1 | 1,181 | 191 | 120 | +71 | 41,969 | 5.21 | 0 | 0 | 0 | 20 | 0 | +20 | 211 | 120 | +91 | | '23/06/13 | 9.86 | +0.02 | +0.2 | 942 | 202 | 114 | +88 | 41,909 | 5.2 | 0 | 0 | 0 | 39 | 6 | +33 | 241 | 120 | +121 | | '23/06/12 | 9.84 | -0.11 | -1.11 | 1,408 | 268 | 119 | +149 | 41,916 | 5.2 | 0 | 0 | 0 | 2 | 53.1 | -51.1 | 270 | 172 | +97.9 | | '23/06/09 | 9.95 | +0.05 | +0.51 | 1,626 | 677 | 295 | +382 | 41,760 | 5.18 | 0 | 0 | 0 | 0 | 0 | 0 | 677 | 295 | +382 | | '23/06/08 | 9.9 | -0.1 | -1 | 1,739 | 298 | 162 | +136 | 41,558 | 5.16 | 0 | 0 | 0 | 0 | 0 | 0 | 298 | 162 | +136 | | '23/06/07 | 10 | 0 | 0 | 2,059 | 291 | 197 | +94 | 41,373 | 5.13 | 0 | 0 | 0 | 4 | 0 | +4 | 295 | 197 | +98 | | '23/06/06 | 10 | -0.1 | -0.99 | 1,748 | 225 | 396 | -171 | 41,284 | 5.12 | 0 | 0 | 0 | 0 | 0 | 0 | 225 | 396 | -171 | | '23/06/05 | 10.1 | +0.22 | +2.23 | 5,920 | 1,906 | 268 | +1,638 | 41,444 | 5.14 | 0 | 0 | 0 | 0 | 0 | +0 | 1,906 | 268 | +1,638 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/02 | 9.88 | +0.01 | +0.1 | 1,696 | 206 | 455 | -249 | 39,819 | 4.94 | 0 | 0 | 0 | 1 | 0 | +1 | 207 | 455 | -248 | | '23/06/01 | 9.87 | -0.03 | -0.3 | 1,647 | 207 | 555 | -348 | 40,246 | 4.99 | 0 | 0 | 0 | 2 | 0 | +2 | 209 | 555 | -346 | | '23/05/31 | 9.9 | +0.28 | +2.91 | 3,527 | 1,009 | 783 | +226 | 40,966 | 5.08 | 0 | 0 | 0 | 120 | 2 | +118 | 1,129 | 785 | +344 | | '23/05/30 | 9.62 | -0.03 | -0.31 | 846 | 297 | 71 | +226 | 41,359 | 5.13 | 0 | 0 | 0 | 5 | 0 | +5 | 302 | 71 | +231 | | '23/05/29 | 9.65 | +0.03 | +0.31 | 1,054 | 362 | 28 | +334 | 41,134 | 5.1 | 0 | 0 | 0 | 0 | 1.1 | -1.1 | 362 | 29.1 | +333 | | '23/05/26 | 9.62 | -0.15 | -1.54 | 1,468 | 115 | 380 | -265 | 40,800 | 5.06 | 0 | 0 | 0 | 7 | 7 | 0 | 122 | 387 | -265 | | '23/05/25 | 9.77 | -0.05 | -0.51 | 796 | 165 | 218 | -53 | 41,057 | 5.09 | 0 | 0 | 0 | 0 | 0 | 0 | 165 | 218 | -53 | | '23/05/24 | 9.82 | +0.05 | +0.51 | 1,236 | 593 | 78 | +515 | 41,149 | 5.11 | 0 | 0 | 0 | 61 | 3 | +58 | 654 | 81 | +573 | | '23/05/23 | 9.77 | +0.05 | +0.51 | 961 | 286 | 126 | +160 | 40,824 | 5.07 | 0 | 0 | 0 | 7 | 0 | +7 | 293 | 126 | +167 | | '23/05/22 | 9.72 | +0.1 | +1.04 | 1,094 | 615 | 143 | +472 | 40,750 | 5.06 | 0 | 0 | 0 | 0 | 0 | 0 | 615 | 143 | +472 | | '23/05/19 | 9.62 | 0 | 0 | 1,453 | 428 | 333 | +95 | 40,378 | 5.01 | 0 | 0 | 0 | 24 | 0 | +24 | 452 | 333 | +119 | | '23/05/18 | 9.62 | -0.02 | -0.21 | 1,218 | 226 | 321 | -95 | 40,268 | 5 | 0 | 0 | 0 | 90 | 9 | +81 | 316 | 330 | -14 | | '23/05/17 | 9.64 | +0.07 | +0.73 | 1,472 | 228 | 554 | -326 | 40,396 | 5.01 | 0 | 0 | 0 | 420 | 0 | +420 | 648 | 554 | +94 | | '23/05/16 | 9.57 | +0.15 | +1.59 | 1,069 | 144 | 347 | -203 | 40,702 | 5.05 | 0 | 0 | 0 | 153 | 3.89 | +149 | 297 | 351 | -53.9 | | '23/05/15 | 9.42 | -0.1 | -1.05 | 1,181 | 113 | 419 | -306 | 40,895 | 5.07 | 0 | 0 | 0 | 19 | 99.5 | -80.5 | 132 | 519 | -387 | | '23/05/12 | 9.52 | -0.04 | -0.42 | 1,147 | 67 | 412 | -345 | 41,062 | 5.1 | 0 | 0 | 0 | 3 | 21.6 | -18.6 | 70 | 434 | -364 | | '23/05/11 | 9.56 | -0.16 | -1.65 | 1,895 | 389 | 1,033 | -644 | 41,245 | 5.12 | 0 | 0 | 0 | 6 | 6.98 | -0.98 | 395 | 1,040 | -645 | | '23/05/10 | 9.72 | +0.02 | +0.21 | 1,282 | 243 | 519 | -276 | 41,418 | 5.14 | 0 | 0 | 0 | 3 | 38.7 | -35.7 | 246 | 558 | -312 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/09 | 9.7 | -0.15 | -1.52 | 2,361 | 114 | 993 | -879 | 41,533 | 5.15 | 0 | 0 | 0 | 3 | 4.22 | -1.23 | 117 | 997 | -880 | | '23/05/08 | 9.85 | -0.09 | -0.91 | 1,717 | 91 | 589 | -498 | 42,230 | 5.24 | 0 | 0 | 0 | 35 | 0.95 | +34 | 126 | 590 | -464 | | '23/05/05 | 9.94 | -0.02 | -0.2 | 729 | 74 | 153 | -79 | 42,581 | 5.28 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 74 | 153 | -79.1 | | '23/05/04 | 9.96 | -0.03 | -0.3 | 2,192 | 280 | 816 | -536 | 42,573 | 5.28 | 0 | 0 | 0 | 0 | 2.31 | -2.31 | 280 | 818 | -538 | | '23/05/03 | 9.99 | -0.11 | -1.09 | 1,535 | 137 | 293 | -156 | 42,837 | 5.32 | 0 | 0 | 0 | 8 | 1.07 | +6.93 | 145 | 294 | -149 | | '23/05/02 | 10.1 | +0.05 | +0.5 | 818 | 49 | 52 | -3 | 42,930 | 5.33 | 0 | 0 | 0 | 0 | 0 | +0 | 49 | 52 | -3 | | '23/04/28 | 10.05 | -0.05 | -0.5 | 1,586 | 224 | 114 | +110 | 42,937 | 5.33 | 0 | 0 | 0 | 0 | 0 | 0 | 224 | 114 | +110 | | '23/04/27 | 10.1 | +0.05 | +0.5 | 972 | 114 | 230 | -116 | 42,853 | 5.32 | 0 | 0 | 0 | 0 | 10 | -10 | 114 | 240 | -126 |
| 期別 |
|---|
| '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | 期別 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | 期別 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | 期別 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | 期別 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | 期別 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | 期別 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | 期別 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | 期別 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | 期別 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | 期別 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | 期別 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | 期別 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | 期別 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
