| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.5 | 23.65 | -0.15 | -0.63% | 1.06% | 23.6 | 23.75 | 23.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 314 | 738.8萬 | 485 | 0.6張/筆 | 23.56元 | 1.28 | 1175 | -11.84 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 162 | 384.8萬 | 336 | 0.5張/筆 | 23.71元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.15元 / -0.63%) 財報評分: 最新28分 / 平均29分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 張數 | 5,920 | 5,849 | +72 | 0.03% | 連3賣→2買 | 7,827 | 2.9% | 金額(元) | 1.47億 | 1.44億 | +365萬 | - | - | - | 投信 | 張數 | 0 | 0 | 0 | 0% | 連2買→2無 | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 自營商 | 張數 | 393 | 354 | +39 | 0.01% | 連4賣→3買 | - | - | 金額(元) | 956萬 | 853萬 | +104萬 | - | - | - | 總計 | 張數 | 6,314 | 6,203 | +111 | 0.04% | 連3賣→2買 | - | - | 金額(元) | 1.57億 | 1.52億 | +468萬 | - | - | - | | 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 不含 自營商 | 張數 | 5,920 | 5,849 | +72 | 0.03% | 連3賣→2買 | - | - | 金額(元) | 1.47億 | 1.44億 | +365萬 | - | - | - | 自營商 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 5,920 | 5,849 | +72 | 0.03% | 連3賣→2買 | 7,827 | 2.9% | 金額(元) | 1.47億 | 1.44億 | +365萬 | - | - | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 0% | 連2買→2無 | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 自營商 | 自行 買賣 | 張數 | 393 | 354 | +39 | 0.01% | 連4賣→3買 | - | - | 金額(元) | 956萬 | 853萬 | +104萬 | - | - | - | 避險 | 張數 | 0 | 0 | 0 | 0% | 賣→2無 | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 393 | 354 | +39 | 0.01% | 連4賣→3買 | - | - | 金額(元) | 956萬 | 853萬 | +104萬 | - | - | - | 總計 | 張數 | 6,314 | 6,203 | +111 | 0.04% | 連3賣→2買 | - | - | 金額(元) | 1.57億 | 1.52億 | +468萬 | - | - | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 23.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 23.62 (39) | 23.66 (53) | 23.87 (213) | 23.78 (527) | 24.66 (2,072) | 24.9 (5,967) | 24.08 (1.53萬) | 25.04 (2.64萬) | 28.12 (5.67萬) | 33.14 (19.5萬) | 28.33 (34.2萬) | 26.79 (44.5萬) | 24.9 (5,920) | 每股賣出均價 (累計賣張) | 23.61 (240) | 23.68 (513) | 23.74 (746) | 23.73 (1,717) | 24.21 (3,102) | 24.58 (5,893) | 23.69 (1.42萬) | 24.99 (2.62萬) | 28.86 (6.66萬) | 32.73 (20.4萬) | 28.46 (34.9萬) | 26.98 (44.4萬) | 24.58 (5,849) | 買賣超張數 (佔發行量) | -201 (0.07%) | -460 (0.17%) | -533 (0.2%) | -1,190 (0.44%) | -1,030 (0.38%) | +74.9 (0.03%) | +1,083 (0.4%) | +205 (0.08%) | -9,860 (3.65%) | -8,531 (3.16%) | -7,222 (2.68%) | +97.3 (0.04%) | +71.9 (0.03%) | 買賣超金額 (佔成交額) | -475萬 (42.29%) | -1,090萬 (52.43%) | -1,263萬 (30.9%) | -2,820萬 (29.48%) | -2,401萬 (10.25%) | +372萬 (0.55%) | +3,172萬 (2.47%) | +658萬 (0.22%) | -3.26億 (4.12%) | -1.99億 (0.67%) | -2.49億 (0.49%) | -8,235萬 (0.09%) | +365萬 (0.54%) | 目前股價 23.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 27.64 (1) | 35.92 (118) | 32.13 (150) | 20.6 (921) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 37.53 (117) | 28.79 (196) | 21.08 (928) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | +1 (0%) | -46 (0.02%) | -7.52 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2.76萬 (0%) | -15.2萬 (0%) | -82.4萬 (0%) | -60萬 (0%) | 0 (0%) | 目前股價 23.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 23.67 (30) | 23.68 (37) | 23.71 (42) | 23.7 (84) | 24.2 (144) | 24.32 (396) | 24.09 (859) | 25.31 (1,512) | 28.26 (2,843) | 31.92 (6,162) | 27.07 (9,564) | 23.26 (1.89萬) | 24.32 (393) | 每股賣出均價 (累計賣張) | 23.63 (6.05) | 23.69 (12) | 23.76 (17.3) | 23.65 (68.6) | 24.07 (151) | 24.08 (361) | 24.12 (691) | 25.08 (1,174) | 28.24 (2,540) | 31.87 (6,134) | 26.93 (9,735) | 23.28 (1.89萬) | 24.07 (354) | 買賣超張數 (佔發行量) | +24 (0.01%) | +25 (0.01%) | +24.7 (0.01%) | +15.4 (0.01%) | -6.82 (0%) | +35.2 (0.01%) | +168 (0.06%) | +338 (0.13%) | +303 (0.11%) | +28.1 (0.01%) | -171 (0.06%) | +12.8 (0%) | +38.9 (0.01%) | 買賣超金額 (佔成交額) | +56.7萬 (5.05%) | +59.2萬 (2.85%) | +58.6萬 (1.43%) | +36.8萬 (0.38%) | -14.6萬 (0.06%) | +94.6萬 (0.14%) | +403萬 (0.31%) | +881萬 (0.3%) | +860萬 (0.11%) | +124萬 (0%) | -331萬 (0.01%) | -20.8萬 (0%) | +104萬 (0.15%) | 目前股價 23.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 23.64 (69) | 23.67 (90) | 23.84 (255) | 23.77 (611) | 24.63 (2,216) | 24.86 (6,364) | 24.08 (1.62萬) | 25.06 (2.79萬) | 28.13 (5.96萬) | 33.1 (20.1萬) | 28.3 (35.2萬) | 26.63 (46.4萬) | 24.86 (6,314) | 每股賣出均價 (累計賣張) | 23.61 (246) | 23.68 (525) | 23.75 (763) | 23.73 (1,786) | 24.2 (3,253) | 24.55 (6,254) | 23.71 (1.49萬) | 24.99 (2.74萬) | 28.83 (6.91萬) | 32.71 (21萬) | 28.42 (35.9萬) | 26.82 (46.4萬) | 24.55 (6,203) | 買賣超張數 (佔發行量) | -177 (0.07%) | -435 (0.16%) | -508 (0.19%) | -1,174 (0.44%) | -1,037 (0.38%) | +110 (0.04%) | +1,251 (0.46%) | +543 (0.2%) | -9,556 (3.54%) | -8,502 (3.15%) | -7,439 (2.76%) | +103 (0.04%) | +111 (0.04%) | 買賣超金額 (佔成交額) | -418萬 (37.24%) | -1,031萬 (49.58%) | -1,204萬 (29.46%) | -2,783萬 (29.1%) | -2,415萬 (10.31%) | +467萬 (0.69%) | +3,576萬 (2.78%) | +1,539萬 (0.52%) | -3.17億 (4.01%) | -1.98億 (0.67%) | -2.53億 (0.5%) | -8,315萬 (0.09%) | +468萬 (0.7%) |
目前股價 23.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 23.62 (39) | 23.66 (53) | 23.87 (213) | 23.78 (527) | 24.66 (2,072) | 24.9 (5,967) | 24.08 (1.53萬) | 25.04 (2.64萬) | 28.12 (5.67萬) | 33.14 (19.5萬) | 28.33 (34.2萬) | 27.52 (37.4萬) | 24.9 (5,920) | 每股賣出均價 (累計賣張) | 23.61 (240) | 23.68 (513) | 23.74 (746) | 23.73 (1,717) | 24.21 (3,102) | 24.58 (5,893) | 23.69 (1.42萬) | 24.99 (2.62萬) | 28.86 (6.66萬) | 32.73 (20.4萬) | 28.46 (34.9萬) | 27.45 (38.5萬) | 24.58 (5,849) | 買賣超張數 (佔發行量) | -201 (0.07%) | -460 (0.17%) | -533 (0.2%) | -1,190 (0.44%) | -1,030 (0.38%) | +74.9 (0.03%) | +1,083 (0.4%) | +205 (0.08%) | -9,860 (3.65%) | -8,531 (3.16%) | -7,222 (2.68%) | -1.07萬 (3.96%) | +71.9 (0.03%) | 買賣超金額 (佔成交額) | -475萬 (42.29%) | -1,090萬 (52.43%) | -1,263萬 (30.9%) | -2,820萬 (29.48%) | -2,401萬 (10.25%) | +372萬 (0.55%) | +3,172萬 (2.47%) | +658萬 (0.22%) | -3.26億 (4.12%) | -1.99億 (0.67%) | -2.49億 (0.49%) | -2.64億 (0.29%) | +365萬 (0.54%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 23.62 (39) | 23.66 (53) | 23.87 (213) | 23.78 (527) | 24.66 (2,072) | 24.9 (5,967) | 24.08 (1.53萬) | 25.04 (2.64萬) | 28.12 (5.67萬) | 33.14 (19.5萬) | 28.33 (34.2萬) | 26.79 (44.5萬) | 24.9 (5,920) | 每股賣出均價 (累計賣張) | 23.61 (240) | 23.68 (513) | 23.74 (746) | 23.73 (1,717) | 24.21 (3,102) | 24.58 (5,893) | 23.69 (1.42萬) | 24.99 (2.62萬) | 28.86 (6.66萬) | 32.73 (20.4萬) | 28.46 (34.9萬) | 26.98 (44.4萬) | 24.58 (5,849) | 買賣超張數 (佔發行量) | -201 (0.07%) | -460 (0.17%) | -533 (0.2%) | -1,190 (0.44%) | -1,030 (0.38%) | +74.9 (0.03%) | +1,083 (0.4%) | +205 (0.08%) | -9,860 (3.65%) | -8,531 (3.16%) | -7,222 (2.68%) | +97.3 (0.04%) | +71.9 (0.03%) | 買賣超金額 (佔成交額) | -475萬 (42.29%) | -1,090萬 (52.43%) | -1,263萬 (30.9%) | -2,820萬 (29.48%) | -2,401萬 (10.25%) | +372萬 (0.55%) | +3,172萬 (2.47%) | +658萬 (0.22%) | -3.26億 (4.12%) | -1.99億 (0.67%) | -2.49億 (0.49%) | -8,235萬 (0.09%) | +365萬 (0.54%) | 目前股價 23.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 27.64 (1) | 35.92 (118) | 32.13 (150) | 20.6 (921) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 37.53 (117) | 28.79 (196) | 21.08 (928) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | +1 (0%) | -46 (0.02%) | -7.52 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2.76萬 (0%) | -15.2萬 (0%) | -82.4萬 (0%) | -60萬 (0%) | 0 (0%) | 目前股價 23.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 23.67 (30) | 23.68 (37) | 23.71 (42) | 23.7 (84) | 24.2 (144) | 24.32 (396) | 24.09 (859) | 25.31 (1,512) | 28.26 (2,843) | 29.97 (4,048) | 24.63 (7,450) | 21.27 (1.56萬) | 24.32 (393) | 每股賣出均價 (累計賣張) | 23.63 (6.05) | 23.69 (12) | 23.76 (17.3) | 23.65 (68.6) | 24.07 (151) | 24.08 (361) | 24.12 (691) | 25.08 (1,174) | 28.23 (2,536) | 30.23 (4,001) | 24.68 (7,602) | 21.33 (1.55萬) | 24.07 (354) | 買賣超張數 (佔發行量) | +24 (0.01%) | +25 (0.01%) | +24.7 (0.01%) | +15.4 (0.01%) | -6.82 (0%) | +35.2 (0.01%) | +168 (0.06%) | +338 (0.13%) | +307 (0.11%) | +47.2 (0.02%) | -152 (0.06%) | +146 (0.05%) | +38.9 (0.01%) | 買賣超金額 (佔成交額) | +56.7萬 (5.05%) | +59.2萬 (2.85%) | +58.6萬 (1.43%) | +36.8萬 (0.38%) | -14.6萬 (0.06%) | +94.6萬 (0.14%) | +403萬 (0.31%) | +881萬 (0.3%) | +875萬 (0.11%) | +38.9萬 (0%) | -416萬 (0.01%) | +219萬 (0%) | +104萬 (0.15%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.66 (2,114) | 35.66 (2,114) | 35.65 (2,116) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 37.24 (4) | 34.95 (2,133) | 34.95 (2,133) | 34.93 (2,135) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4 (0%) | -19.1 (0.01%) | -19.1 (0.01%) | -19.1 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -14.9萬 (0%) | +84.9萬 (0%) | +84.9萬 (0%) | +84.9萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 23.67 (30) | 23.68 (37) | 23.71 (42) | 23.7 (84) | 24.2 (144) | 24.32 (396) | 24.09 (859) | 25.31 (1,512) | 28.26 (2,843) | 31.92 (6,162) | 27.07 (9,564) | 23.26 (1.89萬) | 24.32 (393) | 每股賣出均價 (累計賣張) | 23.63 (6.05) | 23.69 (12) | 23.76 (17.3) | 23.65 (68.6) | 24.07 (151) | 24.08 (361) | 24.12 (691) | 25.08 (1,174) | 28.24 (2,540) | 31.87 (6,134) | 26.93 (9,735) | 23.28 (1.89萬) | 24.07 (354) | 買賣超張數 (佔發行量) | +24 (0.01%) | +25 (0.01%) | +24.7 (0.01%) | +15.4 (0.01%) | -6.82 (0%) | +35.2 (0.01%) | +168 (0.06%) | +338 (0.13%) | +303 (0.11%) | +28.1 (0.01%) | -171 (0.06%) | +12.8 (0%) | +38.9 (0.01%) | 買賣超金額 (佔成交額) | +56.7萬 (5.05%) | +59.2萬 (2.85%) | +58.6萬 (1.43%) | +36.8萬 (0.38%) | -14.6萬 (0.06%) | +94.6萬 (0.14%) | +403萬 (0.31%) | +881萬 (0.3%) | +860萬 (0.11%) | +124萬 (0%) | -331萬 (0.01%) | -20.8萬 (0%) | +104萬 (0.15%) | 目前股價 23.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 23.64 (69) | 23.67 (90) | 23.84 (255) | 23.77 (611) | 24.63 (2,216) | 24.86 (6,364) | 24.08 (1.62萬) | 25.06 (2.79萬) | 28.13 (5.96萬) | 33.1 (20.1萬) | 28.3 (35.2萬) | 26.63 (46.4萬) | 24.86 (6,314) | 每股賣出均價 (累計賣張) | 23.61 (246) | 23.68 (525) | 23.75 (763) | 23.73 (1,786) | 24.2 (3,253) | 24.55 (6,254) | 23.71 (1.49萬) | 24.99 (2.74萬) | 28.83 (6.91萬) | 32.71 (21萬) | 28.42 (35.9萬) | 26.82 (46.4萬) | 24.55 (6,203) | 買賣超張數 (佔發行量) | -177 (0.07%) | -435 (0.16%) | -508 (0.19%) | -1,174 (0.44%) | -1,037 (0.38%) | +110 (0.04%) | +1,251 (0.46%) | +543 (0.2%) | -9,556 (3.54%) | -8,502 (3.15%) | -7,439 (2.76%) | +103 (0.04%) | +111 (0.04%) | 買賣超金額 (佔成交額) | -418萬 (37.24%) | -1,031萬 (49.58%) | -1,204萬 (29.46%) | -2,783萬 (29.1%) | -2,415萬 (10.31%) | +467萬 (0.69%) | +3,576萬 (2.78%) | +1,539萬 (0.52%) | -3.17億 (4.01%) | -1.98億 (0.67%) | -2.53億 (0.5%) | -8,315萬 (0.09%) | +468萬 (0.7%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
2024 | 23.5 | -1.25 | -5.05 | 27.1 | 5.92 | 5.85 | +0.07 | 7.83 | 2.9 | 0 | 0 | 0 | 0.39 | 0.35 | +0.04 | 6.31 | 6.2 | +0.11 | 2023 | 24.75 | -2.1 | -7.82 | 116 | 25.2 | 24.3 | +0.94 | 7.81 | 2.89 | 0 | 0 | 0 | 1.26 | 1.04 | +0.22 | 26.5 | 25.3 | +1.16 | 2022 | 26.85 | -5.75 | -17.64 | 257 | 53.8 | 62.7 | -8.84 | 7.25 | 2.68 | 0 | 0 | +0 | 1.56 | 1.47 | +0.09 | 55.4 | 64.1 | -8.74 | 2021 | 32.6 | +9.15 | +39.02 | 804 | 156 | 163 | -6.52 | 15.3 | 6.23 | 0.12 | 0.12 | 0 | 3.23 | 3.57 | -0.34 | 160 | 166 | -6.86 | 2020 | 23.45 | +4.35 | +22.77 | 381 | 57.5 | 66.1 | -8.51 | 19.5 | 8.78 | 0.02 | 0.02 | 0 | 1.77 | 1.94 | -0.16 | 59.3 | 68 | -8.68 | 2019 | 19.1 | +6 | +45.8 | 289 | 44.2 | 29.1 | +15.1 | 28.4 | 12.8 | 0.06 | 0.06 | +0 | 1.56 | 1.59 | -0.04 | 45.8 | 30.8 | +15.1 | 2018 | 13.1 | -5.85 | -30.87 | 236 | 28 | 32.9 | -4.86 | 13 | 5.85 | 0.1 | 0.1 | 0 | 3.49 | 4.08 | -0.59 | 31.6 | 37.1 | -5.45 | 2017 | 18.95 | +2.35 | +14.16 | 265 | 20.9 | 8.75 | +12.2 | 17.9 | 8.05 | 0.25 | 0.44 | -0.19 | 3.59 | 2.69 | +0.9 | 24.8 | 11.9 | +12.9 | 2016 | 16.6 | -2.5 | -13.09 | 153 | 10.4 | 7.4 | +3.02 | 5.74 | 2.57 | 0.19 | 0.05 | +0.15 | 0.52 | 0.54 | -0.01 | 11.1 | 7.98 | +3.15 | 2015 | 19.1 | -9.3 | -32.75 | 378 | 18.2 | 19 | -0.75 | 2.22 | 1.09 | 0.13 | 0.09 | +0.03 | 0.36 | 0.36 | +0 | 18.7 | 19.4 | -0.71 | 2014 | 28.4 | +14.75 | +108.06 | 740 | 24.6 | 26.5 | -1.94 | 4.61 | 2.66 | 0.06 | 0.05 | +0 | 1.22 | 1.33 | -0.11 | 25.8 | 27.9 | -2.04 | 2013 | 13.65 | +3.2 | +30.62 | 77.5 | 0.76 | 0.86 | -0.09 | 3.4 | 2.11 | 0 | 0 | 0 | 0.05 | 0.06 | 0 | 0.82 | 0.91 | -0.1 | 2012 | 10.45 | +2.26 | +27.59 | 35 | 0.7 | 0.78 | -0.08 | 2.99 | 1.85 | 0.1 | 0.1 | 0 | 0.07 | 0.07 | +0 | 0.88 | 0.95 | -0.08 | 2011 | 8.19 | -8.21 | -50.06 | 52.6 | 1.56 | 1.59 | -0.03 | 3.09 | 1.92 | 0 | 0 | 0 | 0.06 | 0.06 | 0 | 1.62 | 1.65 | -0.03 | 2010 | 16.4 | -2.45 | -13 | 207 | 4.49 | 3.68 | +0.8 | 2.56 | 1.59 | 1.32 | 1.32 | 0 | 0.24 | 0.24 | +0 | 6.05 | 5.25 | +0.8 | 2009 | 18.85 | +12.76 | +209.52 | 229 | 4.32 | 4.69 | -0.37 | 1.76 | 1.09 | 0.21 | 0.21 | 0 | 1.31 | 1.31 | 0 | 5.84 | 6.21 | -0.38 | 2008 | 6.09 | -12.71 | -67.61 | 66.7 | 2.03 | 2.18 | -0.15 | 2.18 | 1.35 | 0.12 | 0.48 | -0.36 | 0.48 | 0.48 | +0 | 2.63 | 3.14 | -0.51 | 2007 | 18.8 | +3.1 | +19.75 | 347 | 2.24 | 1.66 | +0.58 | 2.99 | 1.85 | 0.37 | 0.84 | -0.47 | 0.82 | 0.84 | -0.02 | 3.43 | 3.34 | +0.09 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 2006 | 15.7 | -6 | -27.65 | 202 | 8.25 | 7.65 | +0.59 | 2.4 | 1.49 | 1.5 | 0.7 | +0.8 | 0.34 | 0.34 | +0 | 10.1 | 8.69 | +1.39 | 2005 | 21.7 | -1.2 | -5.24 | 399 | 19.6 | 18.6 | +0.97 | 1.67 | 1.15 | 5.4 | 5.41 | -0.02 | 3.05 | 3.42 | -0.36 | 28.1 | 27.5 | +0.59 | 2004 | 22.9 | -31.6 | -57.98 | 138 | 1.78 | 1.66 | +0.13 | 1.79 | 1.24 | 0.13 | 0.42 | -0.29 | 1.26 | 1.28 | -0.02 | 3.17 | 3.36 | -0.19 | 2003 | 54.5 | -22.5 | -29.22 | 216 | 2.49 | 2.51 | -0.01 | 2.51 | 2.84 | 10.1 | 12.9 | -2.77 | 5.36 | 6.91 | -1.55 | 18 | 22.3 | -4.34 | 2002 | 77 | -16 | -17.2 | 54 | 1.03 | 0.66 | +0.37 | 2.52 | 2.85 | 3.71 | 2.31 | +1.4 | 1.32 | 1.42 | -0.1 | 6.06 | 4.39 | +1.67 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|