| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.5 | 23.65 | -0.15 | -0.63% | 1.06% | 23.6 | 23.75 | 23.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 314 | 738.8萬 | 485 | 0.6張/筆 | 23.56元 | 1.28 | 1175 | -11.84 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 162 | 384.8萬 | 336 | 0.5張/筆 | 23.71元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.15元 / -0.63%) 財報評分: 最新28分 / 平均29分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 23 | 164 | -141 | 買→3賣 | 7,827 | 2.9% | 5,920 | 5,849 | +72 | 0.03% | 金額(元) | 54.2萬 | 387萬 | -333萬 | - | - | 1.47億 | 1.44億 | +365萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 9 | 3 | +6 | 連買4日 | - | - | 393 | 354 | +39 | 0.01% | 金額(元) | 21.2萬 | 7.19萬 | +14萬 | - | - | 956萬 | 853萬 | +104萬 | - | 總計 | 張數 | 32 | 167 | -135 | 買→3賣 | - | - | 6,314 | 6,203 | +111 | 0.04% | 金額(元) | 75.4萬 | 394萬 | -319萬 | - | - | 1.57億 | 1.52億 | +468萬 | - | | 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 23 | 164 | -141 | 買→3賣 | - | - | 5,920 | 5,849 | +72 | 0.03% | 金額(元) | 54.2萬 | 387萬 | -333萬 | - | - | 1.47億 | 1.44億 | +365萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 23 | 164 | -141 | 買→3賣 | 7,827 | 2.9% | 5,920 | 5,849 | +72 | 0.03% | 金額(元) | 54.2萬 | 387萬 | -333萬 | - | - | 1.47億 | 1.44億 | +365萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 9 | 3 | +6 | 連買4日 | - | - | 393 | 354 | +39 | 0.01% | 金額(元) | 21.2萬 | 7.19萬 | +14萬 | - | - | 956萬 | 853萬 | +104萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 9 | 3 | +6 | 連買4日 | - | - | 393 | 354 | +39 | 0.01% | 金額(元) | 21.2萬 | 7.19萬 | +14萬 | - | - | 956萬 | 853萬 | +104萬 | - | 總計 | 張數 | 32 | 167 | -135 | 買→3賣 | - | - | 6,314 | 6,203 | +111 | 0.04% | 金額(元) | 75.4萬 | 394萬 | -319萬 | - | - | 1.57億 | 1.52億 | +468萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 23.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 23.62 (39) | 23.66 (53) | 23.87 (213) | 23.78 (527) | 24.66 (2,072) | 24.9 (5,967) | 24.08 (1.53萬) | 25.04 (2.64萬) | 28.12 (5.67萬) | 33.14 (19.5萬) | 28.33 (34.2萬) | 26.79 (44.5萬) | 24.9 (5,920) | 每股賣出均價 (累計賣張) | 23.61 (240) | 23.68 (513) | 23.74 (746) | 23.73 (1,717) | 24.21 (3,102) | 24.58 (5,893) | 23.69 (1.42萬) | 24.99 (2.62萬) | 28.86 (6.66萬) | 32.73 (20.4萬) | 28.46 (34.9萬) | 26.98 (44.4萬) | 24.58 (5,849) | 買賣超張數 (佔發行量) | -201 (0.07%) | -460 (0.17%) | -533 (0.2%) | -1,190 (0.44%) | -1,030 (0.38%) | +74.9 (0.03%) | +1,083 (0.4%) | +205 (0.08%) | -9,860 (3.65%) | -8,531 (3.16%) | -7,222 (2.68%) | +97.3 (0.04%) | +71.9 (0.03%) | 買賣超金額 (佔成交額) | -475萬 (42.29%) | -1,090萬 (52.43%) | -1,263萬 (30.9%) | -2,820萬 (29.48%) | -2,401萬 (10.25%) | +372萬 (0.55%) | +3,172萬 (2.47%) | +658萬 (0.22%) | -3.26億 (4.12%) | -1.99億 (0.67%) | -2.49億 (0.49%) | -8,235萬 (0.09%) | +365萬 (0.54%) | 目前股價 23.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 27.64 (1) | 35.92 (118) | 32.13 (150) | 20.6 (921) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 37.53 (117) | 28.79 (196) | 21.08 (928) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | +1 (0%) | -46 (0.02%) | -7.52 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2.76萬 (0%) | -15.2萬 (0%) | -82.4萬 (0%) | -60萬 (0%) | 0 (0%) | 目前股價 23.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 23.67 (30) | 23.68 (37) | 23.71 (42) | 23.7 (84) | 24.2 (144) | 24.32 (396) | 24.09 (859) | 25.31 (1,512) | 28.26 (2,843) | 31.92 (6,162) | 27.07 (9,564) | 23.26 (1.89萬) | 24.32 (393) | 每股賣出均價 (累計賣張) | 23.63 (6.05) | 23.69 (12) | 23.76 (17.3) | 23.65 (68.6) | 24.07 (151) | 24.08 (361) | 24.12 (691) | 25.08 (1,174) | 28.24 (2,540) | 31.87 (6,134) | 26.93 (9,735) | 23.28 (1.89萬) | 24.07 (354) | 買賣超張數 (佔發行量) | +24 (0.01%) | +25 (0.01%) | +24.7 (0.01%) | +15.4 (0.01%) | -6.82 (0%) | +35.2 (0.01%) | +168 (0.06%) | +338 (0.13%) | +303 (0.11%) | +28.1 (0.01%) | -171 (0.06%) | +12.8 (0%) | +38.9 (0.01%) | 買賣超金額 (佔成交額) | +56.7萬 (5.05%) | +59.2萬 (2.85%) | +58.6萬 (1.43%) | +36.8萬 (0.38%) | -14.6萬 (0.06%) | +94.6萬 (0.14%) | +403萬 (0.31%) | +881萬 (0.3%) | +860萬 (0.11%) | +124萬 (0%) | -331萬 (0.01%) | -20.8萬 (0%) | +104萬 (0.15%) | 目前股價 23.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 23.64 (69) | 23.67 (90) | 23.84 (255) | 23.77 (611) | 24.63 (2,216) | 24.86 (6,364) | 24.08 (1.62萬) | 25.06 (2.79萬) | 28.13 (5.96萬) | 33.1 (20.1萬) | 28.3 (35.2萬) | 26.63 (46.4萬) | 24.86 (6,314) | 每股賣出均價 (累計賣張) | 23.61 (246) | 23.68 (525) | 23.75 (763) | 23.73 (1,786) | 24.2 (3,253) | 24.55 (6,254) | 23.71 (1.49萬) | 24.99 (2.74萬) | 28.83 (6.91萬) | 32.71 (21萬) | 28.42 (35.9萬) | 26.82 (46.4萬) | 24.55 (6,203) | 買賣超張數 (佔發行量) | -177 (0.07%) | -435 (0.16%) | -508 (0.19%) | -1,174 (0.44%) | -1,037 (0.38%) | +110 (0.04%) | +1,251 (0.46%) | +543 (0.2%) | -9,556 (3.54%) | -8,502 (3.15%) | -7,439 (2.76%) | +103 (0.04%) | +111 (0.04%) | 買賣超金額 (佔成交額) | -418萬 (37.24%) | -1,031萬 (49.58%) | -1,204萬 (29.46%) | -2,783萬 (29.1%) | -2,415萬 (10.31%) | +467萬 (0.69%) | +3,576萬 (2.78%) | +1,539萬 (0.52%) | -3.17億 (4.01%) | -1.98億 (0.67%) | -2.53億 (0.5%) | -8,315萬 (0.09%) | +468萬 (0.7%) |
目前股價 23.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 23.62 (39) | 23.66 (53) | 23.87 (213) | 23.78 (527) | 24.66 (2,072) | 24.9 (5,967) | 24.08 (1.53萬) | 25.04 (2.64萬) | 28.12 (5.67萬) | 33.14 (19.5萬) | 28.33 (34.2萬) | 27.52 (37.4萬) | 24.9 (5,920) | 每股賣出均價 (累計賣張) | 23.61 (240) | 23.68 (513) | 23.74 (746) | 23.73 (1,717) | 24.21 (3,102) | 24.58 (5,893) | 23.69 (1.42萬) | 24.99 (2.62萬) | 28.86 (6.66萬) | 32.73 (20.4萬) | 28.46 (34.9萬) | 27.45 (38.5萬) | 24.58 (5,849) | 買賣超張數 (佔發行量) | -201 (0.07%) | -460 (0.17%) | -533 (0.2%) | -1,190 (0.44%) | -1,030 (0.38%) | +74.9 (0.03%) | +1,083 (0.4%) | +205 (0.08%) | -9,860 (3.65%) | -8,531 (3.16%) | -7,222 (2.68%) | -1.07萬 (3.96%) | +71.9 (0.03%) | 買賣超金額 (佔成交額) | -475萬 (42.29%) | -1,090萬 (52.43%) | -1,263萬 (30.9%) | -2,820萬 (29.48%) | -2,401萬 (10.25%) | +372萬 (0.55%) | +3,172萬 (2.47%) | +658萬 (0.22%) | -3.26億 (4.12%) | -1.99億 (0.67%) | -2.49億 (0.49%) | -2.64億 (0.29%) | +365萬 (0.54%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 23.62 (39) | 23.66 (53) | 23.87 (213) | 23.78 (527) | 24.66 (2,072) | 24.9 (5,967) | 24.08 (1.53萬) | 25.04 (2.64萬) | 28.12 (5.67萬) | 33.14 (19.5萬) | 28.33 (34.2萬) | 26.79 (44.5萬) | 24.9 (5,920) | 每股賣出均價 (累計賣張) | 23.61 (240) | 23.68 (513) | 23.74 (746) | 23.73 (1,717) | 24.21 (3,102) | 24.58 (5,893) | 23.69 (1.42萬) | 24.99 (2.62萬) | 28.86 (6.66萬) | 32.73 (20.4萬) | 28.46 (34.9萬) | 26.98 (44.4萬) | 24.58 (5,849) | 買賣超張數 (佔發行量) | -201 (0.07%) | -460 (0.17%) | -533 (0.2%) | -1,190 (0.44%) | -1,030 (0.38%) | +74.9 (0.03%) | +1,083 (0.4%) | +205 (0.08%) | -9,860 (3.65%) | -8,531 (3.16%) | -7,222 (2.68%) | +97.3 (0.04%) | +71.9 (0.03%) | 買賣超金額 (佔成交額) | -475萬 (42.29%) | -1,090萬 (52.43%) | -1,263萬 (30.9%) | -2,820萬 (29.48%) | -2,401萬 (10.25%) | +372萬 (0.55%) | +3,172萬 (2.47%) | +658萬 (0.22%) | -3.26億 (4.12%) | -1.99億 (0.67%) | -2.49億 (0.49%) | -8,235萬 (0.09%) | +365萬 (0.54%) | 目前股價 23.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 27.64 (1) | 35.92 (118) | 32.13 (150) | 20.6 (921) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 37.53 (117) | 28.79 (196) | 21.08 (928) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | +1 (0%) | -46 (0.02%) | -7.52 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2.76萬 (0%) | -15.2萬 (0%) | -82.4萬 (0%) | -60萬 (0%) | 0 (0%) | 目前股價 23.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 23.67 (30) | 23.68 (37) | 23.71 (42) | 23.7 (84) | 24.2 (144) | 24.32 (396) | 24.09 (859) | 25.31 (1,512) | 28.26 (2,843) | 29.97 (4,048) | 24.63 (7,450) | 21.27 (1.56萬) | 24.32 (393) | 每股賣出均價 (累計賣張) | 23.63 (6.05) | 23.69 (12) | 23.76 (17.3) | 23.65 (68.6) | 24.07 (151) | 24.08 (361) | 24.12 (691) | 25.08 (1,174) | 28.23 (2,536) | 30.23 (4,001) | 24.68 (7,602) | 21.33 (1.55萬) | 24.07 (354) | 買賣超張數 (佔發行量) | +24 (0.01%) | +25 (0.01%) | +24.7 (0.01%) | +15.4 (0.01%) | -6.82 (0%) | +35.2 (0.01%) | +168 (0.06%) | +338 (0.13%) | +307 (0.11%) | +47.2 (0.02%) | -152 (0.06%) | +146 (0.05%) | +38.9 (0.01%) | 買賣超金額 (佔成交額) | +56.7萬 (5.05%) | +59.2萬 (2.85%) | +58.6萬 (1.43%) | +36.8萬 (0.38%) | -14.6萬 (0.06%) | +94.6萬 (0.14%) | +403萬 (0.31%) | +881萬 (0.3%) | +875萬 (0.11%) | +38.9萬 (0%) | -416萬 (0.01%) | +219萬 (0%) | +104萬 (0.15%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.66 (2,114) | 35.66 (2,114) | 35.65 (2,116) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 37.24 (4) | 34.95 (2,133) | 34.95 (2,133) | 34.93 (2,135) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4 (0%) | -19.1 (0.01%) | -19.1 (0.01%) | -19.1 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -14.9萬 (0%) | +84.9萬 (0%) | +84.9萬 (0%) | +84.9萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 23.67 (30) | 23.68 (37) | 23.71 (42) | 23.7 (84) | 24.2 (144) | 24.32 (396) | 24.09 (859) | 25.31 (1,512) | 28.26 (2,843) | 31.92 (6,162) | 27.07 (9,564) | 23.26 (1.89萬) | 24.32 (393) | 每股賣出均價 (累計賣張) | 23.63 (6.05) | 23.69 (12) | 23.76 (17.3) | 23.65 (68.6) | 24.07 (151) | 24.08 (361) | 24.12 (691) | 25.08 (1,174) | 28.24 (2,540) | 31.87 (6,134) | 26.93 (9,735) | 23.28 (1.89萬) | 24.07 (354) | 買賣超張數 (佔發行量) | +24 (0.01%) | +25 (0.01%) | +24.7 (0.01%) | +15.4 (0.01%) | -6.82 (0%) | +35.2 (0.01%) | +168 (0.06%) | +338 (0.13%) | +303 (0.11%) | +28.1 (0.01%) | -171 (0.06%) | +12.8 (0%) | +38.9 (0.01%) | 買賣超金額 (佔成交額) | +56.7萬 (5.05%) | +59.2萬 (2.85%) | +58.6萬 (1.43%) | +36.8萬 (0.38%) | -14.6萬 (0.06%) | +94.6萬 (0.14%) | +403萬 (0.31%) | +881萬 (0.3%) | +860萬 (0.11%) | +124萬 (0%) | -331萬 (0.01%) | -20.8萬 (0%) | +104萬 (0.15%) | 目前股價 23.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 23.64 (69) | 23.67 (90) | 23.84 (255) | 23.77 (611) | 24.63 (2,216) | 24.86 (6,364) | 24.08 (1.62萬) | 25.06 (2.79萬) | 28.13 (5.96萬) | 33.1 (20.1萬) | 28.3 (35.2萬) | 26.63 (46.4萬) | 24.86 (6,314) | 每股賣出均價 (累計賣張) | 23.61 (246) | 23.68 (525) | 23.75 (763) | 23.73 (1,786) | 24.2 (3,253) | 24.55 (6,254) | 23.71 (1.49萬) | 24.99 (2.74萬) | 28.83 (6.91萬) | 32.71 (21萬) | 28.42 (35.9萬) | 26.82 (46.4萬) | 24.55 (6,203) | 買賣超張數 (佔發行量) | -177 (0.07%) | -435 (0.16%) | -508 (0.19%) | -1,174 (0.44%) | -1,037 (0.38%) | +110 (0.04%) | +1,251 (0.46%) | +543 (0.2%) | -9,556 (3.54%) | -8,502 (3.15%) | -7,439 (2.76%) | +103 (0.04%) | +111 (0.04%) | 買賣超金額 (佔成交額) | -418萬 (37.24%) | -1,031萬 (49.58%) | -1,204萬 (29.46%) | -2,783萬 (29.1%) | -2,415萬 (10.31%) | +467萬 (0.69%) | +3,576萬 (2.78%) | +1,539萬 (0.52%) | -3.17億 (4.01%) | -1.98億 (0.67%) | -2.53億 (0.5%) | -8,315萬 (0.09%) | +468萬 (0.7%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/28 | 23.5 | -0.15 | -0.63 | 314 | 23 | 164 | -141 | 7,827 | 2.9 | 0 | 0 | 0 | 9 | 3.05 | +5.95 | 32 | 167 | -135 | '24/03/27 | 23.65 | 0 | 0 | 162 | 16 | 76 | -60 | 7,945 | 2.94 | 0 | 0 | 0 | 21 | 2.99 | +18 | 37 | 79 | -42 | '24/03/26 | 23.65 | -0.4 | -1.66 | 403 | 14 | 273 | -259 | 7,991 | 2.96 | 0 | 0 | 0 | 7 | 5.96 | +1.04 | 21 | 279 | -258 | '24/03/25 | 24.05 | +0.25 | +1.05 | 548 | 135 | 135 | +0.36 | 8,186 | 3.03 | 0 | 0 | 0 | 4 | 3.59 | +0.41 | 139 | 138 | +0.78 | '24/03/22 | 23.8 | -0.15 | -0.63 | 292 | 25 | 98 | -73 | 8,121 | 3 | 0 | 0 | 0 | 1 | 1.67 | -0.67 | 26 | 99.7 | -73.7 | '24/03/21 | 23.95 | +0.45 | +1.91 | 572 | 60.3 | 221 | -161 | 8,161 | 3.02 | 0 | 0 | 0 | 8 | 0.33 | +7.67 | 68.3 | 221 | -153 | '24/03/20 | 23.5 | -0.3 | -1.26 | 368 | 23 | 151 | -128 | 8,309 | 3.07 | 0 | 0 | 0 | 7 | 28.7 | -21.7 | 30 | 180 | -150 | '24/03/19 | 23.8 | +0.1 | +0.42 | 427 | 93 | 155 | -62 | 8,433 | 3.12 | 0 | 0 | 0 | 2 | 3.24 | -1.24 | 95 | 158 | -63.2 | '24/03/18 | 23.7 | +0.1 | +0.42 | 405 | 52 | 149 | -97 | 8,529 | 3.16 | 0 | 0 | 0 | 12 | 6.54 | +5.49 | 64 | 156 | -91.5 | '24/03/15 | 23.6 | -0.3 | -1.26 | 539 | 86 | 295 | -209 | 8,613 | 3.19 | 0 | 0 | 0 | 13 | 12.5 | +0.47 | 99 | 307 | -208 | '24/03/14 | 23.9 | -0.25 | -1.04 | 581 | 188 | 139 | +49 | 8,812 | 3.26 | 0 | 0 | 0 | 10 | 26.5 | -16.5 | 198 | 166 | +32.5 | '24/03/13 | 24.15 | -0.35 | -1.43 | 602 | 48 | 314 | -266 | 8,753 | 3.24 | 0 | 0 | 0 | 8 | 9.03 | -1.03 | 56 | 323 | -267 | '24/03/12 | 24.5 | +0.2 | +0.82 | 399 | 135 | 86 | +49 | 8,959 | 3.32 | 0 | 0 | 0 | 8 | 2.06 | +5.94 | 143 | 88.1 | +54.9 | '24/03/11 | 24.3 | -0.35 | -1.42 | 487 | 171 | 67 | +104 | 8,910 | 3.3 | 0 | 0 | 0 | 0 | 16 | -16 | 171 | 83 | +88 | '24/03/08 | 24.65 | -0.3 | -1.2 | 671 | 205 | 198 | +7 | 8,804 | 3.26 | 0 | 0 | 0 | 8 | 19.2 | -11.2 | 213 | 217 | -4.19 | '24/03/07 | 24.95 | -0.25 | -0.99 | 541 | 159 | 121 | +38 | 8,789 | 3.25 | 0 | 0 | 0 | 1 | 0.09 | +0.91 | 160 | 121 | +38.9 | '24/03/06 | 25.2 | -0.15 | -0.59 | 559 | 105 | 104 | +1 | 8,743 | 3.24 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 105 | 104 | +0.95 | '24/03/05 | 25.35 | -0.4 | -1.55 | 444 | 99 | 130 | -31 | 8,742 | 3.23 | 0 | 0 | 0 | 3 | 4.38 | -1.38 | 102 | 134 | -32.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 25.75 | -0.05 | -0.19 | 557 | 179 | 162 | +17 | 8,769 | 3.24 | 0 | 0 | 0 | 1 | 0.79 | +0.21 | 180 | 163 | +17.2 | '24/03/01 | 25.8 | +0.05 | +0.19 | 370 | 85 | 47 | +38 | 8,750 | 3.24 | 0 | 0 | 0 | 14 | 2.1 | +11.9 | 99 | 49.1 | +49.9 | '24/02/29 | 25.75 | +0.15 | +0.59 | 350 | 171 | 17 | +154 | 8,717 | 3.23 | 0 | 0 | 0 | 7 | 2 | +5 | 178 | 19 | +159 | '24/02/27 | 25.6 | -0.05 | -0.19 | 643 | 387 | 86 | +301 | 8,561 | 3.17 | 0 | 0 | 0 | 8 | 2.35 | +5.65 | 395 | 88.4 | +307 | '24/02/26 | 25.65 | -0.1 | -0.39 | 510 | 149 | 52 | +97 | 8,250 | 3.05 | 0 | 0 | 0 | 19.2 | 1.96 | +17.2 | 168 | 54 | +114 | '24/02/23 | 25.75 | 0 | 0 | 626 | 216 | 33 | +183 | 8,154 | 3.02 | 0 | 0 | 0 | 3 | 2.52 | +0.48 | 219 | 35.5 | +183 | '24/02/22 | 25.75 | -0.05 | -0.19 | 740 | 323 | 150 | +173 | 7,971 | 2.95 | 0 | 0 | 0 | 14 | 3.88 | +10.1 | 337 | 154 | +183 | '24/02/21 | 25.8 | -0.3 | -1.15 | 932 | 171 | 253 | -82 | 7,757 | 2.87 | 0 | 0 | 0 | 16 | 4.08 | +11.9 | 187 | 257 | -70.1 | '24/02/20 | 26.1 | +0.6 | +2.35 | 2,889 | 268 | 699 | -431 | 7,816 | 2.89 | 0 | 0 | 0 | 4 | 7.2 | -3.2 | 272 | 706 | -434 | '24/02/19 | 25.5 | +0.7 | +2.82 | 1,376 | 521 | 112 | +409 | 8,238 | 3.05 | 0 | 0 | 0 | 6 | 0 | +6 | 527 | 112 | +415 | '24/02/16 | 24.8 | +0.1 | +0.4 | 565 | 259 | 49 | +210 | 7,828 | 2.9 | 0 | 0 | 0 | 22 | 2.86 | +19.1 | 281 | 51.9 | +229 | '24/02/15 | 24.7 | +0.4 | +1.65 | 630 | 356 | 97 | +259 | 7,624 | 2.82 | 0 | 0 | 0 | 2 | 2.46 | -0.46 | 358 | 99.5 | +259 | '24/02/05 | 24.3 | -0.2 | -0.82 | 218 | 86 | 45 | +41 | 7,365 | 2.72 | 0 | 0 | 0 | 4 | 4.26 | -0.26 | 90 | 49.3 | +40.7 | '24/02/02 | 24.5 | -0.2 | -0.81 | 503 | 208 | 47 | +161 | 7,396 | 2.74 | 0 | 0 | 0 | 6 | 2.87 | +3.13 | 214 | 49.9 | +164 | '24/02/01 | 24.7 | +0.2 | +0.82 | 1,465 | 188 | 171 | +17 | 7,250 | 2.68 | 0 | 0 | 0 | 6 | 1.24 | +4.76 | 194 | 172 | +21.8 | '24/01/31 | 24.5 | +0.95 | +4.03 | 2,127 | 1 | 48 | -47 | 7,201 | 2.66 | 0 | 0 | 0 | 3 | 13.1 | -10.1 | 4 | 61.1 | -57.1 | '24/01/30 | 23.55 | -0.05 | -0.21 | 126 | 16 | 30 | -14 | 7,377 | 2.73 | 0 | 0 | 0 | 8 | 7.21 | +0.79 | 24 | 37.2 | -13.2 | '24/01/29 | 23.6 | -0.15 | -0.63 | 148 | 32 | 8 | +24 | 7,391 | 2.73 | 0 | 0 | 0 | 4 | 5.2 | -1.2 | 36 | 13.2 | +22.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 23.75 | +0.05 | +0.21 | 137 | 41 | 22 | +19 | 7,367 | 2.73 | 0 | 0 | 0 | 1 | 1.28 | -0.28 | 42 | 23.3 | +18.7 | '24/01/25 | 23.7 | -0.1 | -0.42 | 197 | 30 | 31 | -1 | 7,348 | 2.72 | 0 | 0 | 0 | 3 | 5.09 | -2.09 | 33 | 36.1 | -3.09 | '24/01/24 | 23.8 | +0.1 | +0.42 | 272 | 112 | 36 | +76 | 7,350 | 2.72 | 0 | 0 | 0 | 4 | 11.4 | -7.45 | 116 | 47.4 | +68.6 | '24/01/23 | 23.7 | +0.3 | +1.28 | 186 | 68 | 44.4 | +23.6 | 7,274 | 2.69 | 0 | 0 | 0 | 1 | 3.78 | -2.78 | 69 | 48.2 | +20.8 | '24/01/22 | 23.4 | +0.15 | +0.65 | 130 | 43 | 16 | +27 | 7,250 | 2.68 | 0 | 0 | 0 | 1 | 2.55 | -1.55 | 44 | 18.6 | +25.4 | '24/01/19 | 23.25 | -0.05 | -0.21 | 275 | 16 | 41 | -25 | 7,223 | 2.67 | 0 | 0 | 0 | 7 | 9.12 | -2.12 | 23 | 50.1 | -27.1 | '24/01/18 | 23.3 | -0.1 | -0.43 | 173 | 1 | 48 | -47 | 7,248 | 2.68 | 0 | 0 | 0 | 3 | 13.1 | -10.1 | 4 | 61.1 | -57.1 | '24/01/17 | 23.4 | -0.1 | -0.43 | 270 | 17 | 117 | -100 | 7,295 | 2.7 | 0 | 0 | 0 | 38 | 5.52 | +32.5 | 55 | 123 | -67.5 | '24/01/16 | 23.5 | -0.2 | -0.84 | 269 | 2 | 141 | -139 | 7,395 | 2.74 | 0 | 0 | 0 | 14 | 20 | -5.96 | 16 | 161 | -145 | '24/01/15 | 23.7 | 0 | 0 | 169 | 73 | 24 | +49 | 7,534 | 2.79 | 0 | 0 | 0 | 5 | 4.88 | +0.12 | 78 | 28.9 | +49.1 | '24/01/12 | 23.7 | -0.05 | -0.21 | 160 | 23 | 16.3 | +6.7 | 7,486 | 2.77 | 0 | 0 | 0 | 5 | 16 | -11 | 28 | 32.3 | -4.26 | '24/01/11 | 23.75 | 0 | 0 | 222 | 102 | 11 | +91 | 7,480 | 2.77 | 0 | 0 | 0 | 6 | 6.26 | -0.26 | 108 | 17.3 | +90.7 | '24/01/10 | 23.75 | -0.2 | -0.84 | 367 | 18 | 63 | -45 | 7,389 | 2.73 | 0 | 0 | 0 | 21 | 20.6 | +0.39 | 39 | 83.6 | -44.6 | '24/01/09 | 23.95 | -0.25 | -1.03 | 344 | 10 | 63 | -53 | 7,434 | 2.75 | 0 | 0 | 0 | 7 | 6.38 | +0.62 | 17 | 69.4 | -52.4 | '24/01/08 | 24.2 | -0.2 | -0.82 | 206 | 13 | 53 | -40 | 7,484 | 2.77 | 0 | 0 | 0 | 4 | 3.74 | +0.26 | 17 | 56.7 | -39.7 | '24/01/05 | 24.4 | -0.1 | -0.41 | 88.2 | 8 | 23 | -15 | 7,524 | 2.78 | 0 | 0 | 0 | 2 | 2.13 | -0.13 | 10 | 25.1 | -15.1 | '24/01/04 | 24.5 | 0 | 0 | 188 | 31 | 59 | -28 | 7,588 | 2.81 | 0 | 0 | 0 | 1 | 0.21 | +0.79 | 32 | 59.2 | -27.2 | '24/01/03 | 24.5 | -0.25 | -1.01 | 173 | 43 | 32.8 | +10.2 | 7,619 | 2.82 | 0 | 0 | 0 | 0 | 5.71 | -5.71 | 43 | 38.5 | +4.48 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 24.75 | 0 | 0 | 143 | 16 | 25 | -9 | 7,712 | 2.85 | 0 | 0 | 0 | 1 | 4.6 | -3.6 | 17 | 29.6 | -12.6 | '23/12/29 | 24.75 | +0.05 | +0.2 | 160 | 47 | 44 | +3 | 7,810 | 2.89 | 0 | 0 | 0 | 3 | 6.68 | -3.68 | 50 | 50.7 | -0.68 | '23/12/28 | 24.7 | +0.05 | +0.2 | 154 | 52 | 10 | +42 | 7,820 | 2.89 | 0 | 0 | 0 | 0 | 4.62 | -4.62 | 52 | 14.6 | +37.4 | '23/12/27 | 24.65 | +0.1 | +0.41 | 222 | 79 | 48 | +31 | 7,778 | 2.88 | 0 | 0 | 0 | 3 | 2.75 | +0.25 | 82 | 50.7 | +31.3 | '23/12/26 | 24.55 | +0.1 | +0.41 | 137 | 55 | 11 | +44 | 7,747 | 2.87 | 0 | 0 | 0 | 1 | 1.11 | -0.11 | 56 | 12.1 | +43.9 | '23/12/25 | 24.45 | 0 | 0 | 123 | 23 | 14 | +9 | 8,276 | 3.06 | 0 | 0 | 0 | 1 | 0.58 | +0.42 | 24 | 14.6 | +9.42 | '23/12/22 | 24.45 | 0 | 0 | 269 | 80 | 37 | +43 | 8,267 | 3.06 | 0 | 0 | 0 | 1 | 6.91 | -5.91 | 81 | 43.9 | +37.1 | '23/12/21 | 24.45 | -0.05 | -0.2 | 217 | 108 | 49 | +59 | 8,550 | 3.16 | 0 | 0 | 0 | 1 | 11.4 | -10.4 | 109 | 60.4 | +48.6 | '23/12/20 | 24.5 | +0.15 | +0.62 | 165 | 45 | 71 | -26 | 8,491 | 3.14 | 0 | 0 | 0 | 3 | 1.36 | +1.64 | 48 | 72.4 | -24.4 | '23/12/19 | 24.35 | -0.4 | -1.62 | 443 | 137 | 107 | +30 | 8,545 | 3.16 | 0 | 0 | 0 | 4 | 11.3 | -7.29 | 141 | 118 | +22.7 | '23/12/18 | 24.75 | -0.45 | -1.79 | 363 | 39 | 127 | -88 | 8,515 | 3.15 | 0 | 0 | 0 | 3 | 5.14 | -2.14 | 42 | 132 | -90.1 | '23/12/15 | 25.2 | +0.05 | +0.2 | 388 | 138 | 79 | +59 | 8,603 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 138 | 79 | +59 | '23/12/14 | 25.15 | +0.3 | +1.21 | 768 | 288 | 49 | +239 | 8,544 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 288 | 49 | +239 | '23/12/13 | 24.85 | +0.25 | +1.02 | 664 | 375 | 19 | +356 | 8,305 | 3.07 | 0 | 0 | 0 | 2 | 2.08 | -0.08 | 377 | 21.1 | +356 | '23/12/12 | 24.6 | +0.05 | +0.2 | 538 | 206 | 15 | +191 | 7,949 | 2.94 | 0 | 0 | 0 | 6 | 147 | -141 | 212 | 162 | +49.8 | '23/12/11 | 24.55 | +0.15 | +0.61 | 357 | 160 | 13 | +147 | 7,758 | 2.87 | 0 | 0 | 0 | 17 | 23.8 | -6.84 | 177 | 36.8 | +140 | '23/12/08 | 24.4 | +0.2 | +0.83 | 276 | 45 | 18 | +27 | 7,611 | 2.82 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 45 | 18.1 | +26.9 | '23/12/07 | 24.2 | -0.05 | -0.21 | 155 | 28 | 19 | +9 | 7,673 | 2.84 | 0 | 0 | 0 | 3 | 1.81 | +1.19 | 31 | 20.8 | +10.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 24.25 | 0 | 0 | 280 | 92 | 71 | +21 | 7,966 | 2.95 | 0 | 0 | 0 | 4 | 4.12 | -0.12 | 96 | 75.1 | +20.9 | '23/12/05 | 24.25 | -0.35 | -1.42 | 357 | 31 | 94 | -63 | 7,933 | 2.94 | 0 | 0 | 0 | 10 | 11.7 | -1.65 | 41 | 106 | -64.7 | '23/12/04 | 24.6 | -0.25 | -1.01 | 334 | 20 | 120 | -100 | 7,991 | 2.96 | 0 | 0 | 0 | 5 | 5.29 | -0.29 | 25 | 125 | -100 | '23/12/01 | 24.85 | +0.4 | +1.64 | 542 | 103 | 43 | +60 | 8,088 | 2.99 | 0 | 0 | 0 | 0 | 2.16 | -2.16 | 103 | 45.2 | +57.8 | '23/11/30 | 24.45 | 0 | 0 | 178 | 31 | 19 | +12 | 8,068 | 2.99 | 0 | 0 | 0 | 2 | 1.29 | +0.71 | 33 | 20.3 | +12.7 | '23/11/29 | 24.45 | +0.1 | +0.41 | 343 | 158 | 7 | +151 | 8,106 | 3 | 0 | 0 | 0 | 7 | 7.05 | -0.05 | 165 | 14 | +151 | '23/11/28 | 24.35 | +0.25 | +1.04 | 326 | 200 | 10 | +190 | 8,006 | 2.96 | 0 | 0 | 0 | 3 | 0.74 | +2.26 | 203 | 10.7 | +192 | '23/11/27 | 24.1 | +0.1 | +0.42 | 204 | 131 | 9 | +122 | 7,873 | 2.91 | 0 | 0 | 0 | 1 | 0.43 | +0.57 | 132 | 9.43 | +123 | '23/11/24 | 24 | -0.15 | -0.62 | 293 | 136 | 23 | +113 | 7,787 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 23 | +113 | '23/11/23 | 24.15 | -0.05 | -0.21 | 200 | 82 | 24 | +58 | 7,736 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 24 | +58 | '23/11/22 | 24.2 | +0.15 | +0.62 | 404 | 308 | 38 | +270 | 7,713 | 2.85 | 0 | 0 | 0 | 0 | 0 | +0 | 308 | 38 | +270 | '23/11/21 | 24.05 | -0.05 | -0.21 | 258 | 121 | 31 | +90 | 7,443 | 2.75 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 121 | 31 | +90 | '23/11/20 | 24.1 | -0.1 | -0.41 | 236 | 50 | 37 | +13 | 7,353 | 2.72 | 0 | 0 | 0 | 1 | 0 | +1 | 51 | 37 | +14 | '23/11/17 | 24.2 | +0.25 | +1.04 | 439 | 205 | 21 | +184 | 7,345 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 205 | 21 | +184 | '23/11/16 | 23.95 | -0.05 | -0.21 | 436 | 277 | 38 | +239 | 7,445 | 2.75 | 0 | 0 | 0 | 13 | 0 | +13 | 290 | 38 | +252 | '23/11/15 | 24 | +0.35 | +1.48 | 637 | 380 | 31 | +349 | 7,224 | 2.67 | 0 | 0 | 0 | 106 | 14.5 | +91.5 | 486 | 45.5 | +440 | '23/11/14 | 23.65 | -0.5 | -2.07 | 601 | 53 | 366 | -313 | 6,873 | 2.54 | 0 | 0 | 0 | 13 | 0.71 | +12.3 | 66 | 367 | -301 | '23/11/13 | 24.15 | +0.3 | +1.26 | 712 | 103 | 70 | +33 | 7,175 | 2.65 | 0 | 0 | 0 | 83 | 2 | +81 | 186 | 72 | +114 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 23.85 | +0.1 | +0.42 | 309 | 74 | 71 | +3 | 7,155 | 2.65 | 0 | 0 | 0 | 76 | 0.33 | +75.7 | 150 | 71.3 | +78.7 | '23/11/09 | 23.75 | +0.45 | +1.93 | 632 | 132 | 121 | +11 | 7,160 | 2.65 | 0 | 0 | 0 | 37 | 0 | +37 | 169 | 121 | +48 | '23/11/08 | 23.3 | +0.35 | +1.53 | 304 | 138 | 9 | +129 | 7,383 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 138 | 9 | +129 | '23/11/07 | 22.95 | -0.05 | -0.22 | 140 | 1 | 18 | -17 | 7,288 | 2.7 | 0 | 0 | 0 | 1 | 0.51 | +0.49 | 2 | 18.5 | -16.5 | '23/11/06 | 23 | 0 | 0 | 339 | 165 | 61 | +104 | 7,305 | 2.7 | 0 | 0 | 0 | 2 | 0 | +2 | 167 | 61 | +106 | '23/11/03 | 23 | 0 | 0 | 232 | 28 | 92 | -64 | 7,175 | 2.65 | 0 | 0 | 0 | 1 | 0.62 | +0.38 | 29 | 92.6 | -63.6 | '23/11/02 | 23 | 0 | 0 | 241 | 33 | 30 | +3 | 7,249 | 2.68 | 0 | 0 | 0 | 1 | 0 | +1 | 34 | 30 | +4 | '23/11/01 | 23 | -0.25 | -1.08 | 277 | 11 | 87 | -76 | 7,246 | 2.68 | 0 | 0 | 0 | 2 | 0 | +2 | 13 | 87 | -74 | '23/10/31 | 23.25 | -0.1 | -0.43 | 252 | 99 | 78 | +21 | 7,313 | 2.71 | 0 | 0 | 0 | 0 | 7 | -7 | 99 | 85 | +14 | '23/10/30 | 23.35 | +0.05 | +0.21 | 118 | 37 | 22 | +15 | 7,310 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 22 | +15 | '23/10/27 | 23.3 | -0.05 | -0.21 | 303 | 70 | 54 | +16 | 7,283 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 54 | +16 | '23/10/26 | 23.35 | -0.65 | -2.71 | 534 | 40 | 240 | -200 | 7,242 | 2.68 | 0 | 0 | 0 | 4 | 10 | -6 | 44 | 250 | -206 | '23/10/25 | 24 | -0.25 | -1.03 | 667 | 88 | 170 | -82 | 7,394 | 2.74 | 0 | 0 | 0 | 0 | 1 | -1 | 88 | 171 | -83 | '23/10/24 | 24.25 | +1.3 | +5.66 | 2,145 | 561 | 252 | +309 | 7,504 | 2.78 | 0 | 0 | 0 | 2 | 0.68 | +1.32 | 563 | 253 | +310 | '23/10/23 | 22.95 | -0.05 | -0.22 | 128 | 34 | 36 | -2 | 7,298 | 2.7 | 0 | 0 | 0 | 0 | 1.23 | -1.23 | 34 | 37.2 | -3.23 | '23/10/20 | 23 | +0.25 | +1.1 | 208 | 70 | 64 | +6 | 7,332 | 2.71 | 0 | 0 | 0 | 0 | 1.01 | -1.01 | 70 | 65 | +4.99 | '23/10/19 | 22.75 | +0.35 | +1.56 | 252 | 115 | 83 | +32 | 7,963 | 2.95 | 0 | 0 | 0 | 1 | 1.06 | -0.06 | 116 | 84.1 | +31.9 | '23/10/18 | 22.4 | -0.5 | -2.18 | 4,274 | 2,667 | 3,997 | -1,330 | 7,931 | 2.93 | 0 | 0 | 0 | 27 | 21.1 | +5.91 | 2,694 | 4,018 | -1,324 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 22.9 | 0 | 0 | 236 | 105 | 118 | -13 | 9,221 | 3.41 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 118 | -13 | '23/10/16 | 22.9 | -0.25 | -1.08 | 307 | 56 | 167 | -111 | 9,237 | 3.42 | 0 | 0 | 0 | 1 | 1.85 | -0.85 | 57 | 169 | -112 | '23/10/13 | 23.15 | -0.15 | -0.64 | 216 | 69 | 108 | -39 | 9,508 | 3.52 | 0 | 0 | 0 | 1 | 0.82 | +0.18 | 70 | 109 | -38.8 | '23/10/12 | 23.3 | +0.35 | +1.53 | 331 | 139 | 176 | -37 | 9,381 | 3.47 | 0 | 0 | 0 | 2 | 0.52 | +1.48 | 141 | 177 | -35.5 | '23/10/11 | 22.95 | -0.4 | -1.71 | 379 | 61 | 216 | -155 | 9,354 | 3.46 | 0 | 0 | 0 | 12 | 2.73 | +9.27 | 73 | 219 | -146 | '23/10/06 | 23.35 | 0 | 0 | 191 | 37 | 69 | -32 | 9,410 | 3.48 | 0 | 0 | 0 | 0 | 0.31 | -0.31 | 37 | 69.3 | -32.3 | '23/10/05 | 23.35 | +0.05 | +0.21 | 104 | 22 | 52 | -30 | 9,405 | 3.48 | 0 | 0 | 0 | 0 | 2.09 | -2.09 | 22 | 54.1 | -32.1 | '23/10/04 | 23.3 | -0.25 | -1.06 | 242 | 30 | 104 | -74 | 9,415 | 3.48 | 0 | 0 | 0 | 0 | 7 | -7 | 30 | 111 | -81 | '23/10/03 | 23.55 | +0.25 | +1.07 | 242 | 78 | 62 | +16 | 9,453 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 62 | +16 | '23/10/02 | 23.3 | +0.3 | +1.3 | 126 | 26 | 22 | +4 | 9,425 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 22 | +4 | '23/09/28 | 23 | +0.1 | +0.44 | 238 | 90 | 78 | +12 | 9,409 | 3.48 | 0 | 0 | 0 | 1 | 0.25 | +0.75 | 91 | 78.2 | +12.8 | '23/09/27 | 22.9 | -0.15 | -0.65 | 142 | 19 | 33 | -14 | 9,366 | 3.47 | 0 | 0 | 0 | 1 | 11.7 | -10.7 | 20 | 44.7 | -24.7 | '23/09/26 | 23.05 | -0.3 | -1.28 | 193 | 15 | 93 | -78 | 9,372 | 3.47 | 0 | 0 | 0 | 3 | 4.92 | -1.92 | 18 | 97.9 | -79.9 | '23/09/25 | 23.35 | +0.05 | +0.21 | 122 | 7 | 31 | -24 | 9,457 | 3.5 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 31 | -23 | '23/09/22 | 23.3 | -0.3 | -1.27 | 125 | 6 | 49 | -43 | 9,460 | 3.5 | 0 | 0 | 0 | 1 | 0.61 | +0.39 | 7 | 49.6 | -42.6 | '23/09/21 | 23.6 | -0.1 | -0.42 | 151 | 22 | 45 | -23 | 9,481 | 3.51 | 0 | 0 | 0 | 1 | 3.55 | -2.55 | 23 | 48.6 | -25.6 | '23/09/20 | 23.7 | -0.1 | -0.42 | 102 | 20 | 64 | -44 | 9,269 | 3.43 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 64 | -44 | '23/09/19 | 23.8 | 0 | 0 | 143 | 15 | 52 | -37 | 9,314 | 3.45 | 0 | 0 | 0 | 0 | 2.11 | -2.11 | 15 | 54.1 | -39.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 23.8 | 0 | 0 | 274 | 72 | 34 | +38 | 9,409 | 3.48 | 0 | 0 | 0 | 1 | 2.43 | -1.43 | 73 | 36.4 | +36.6 | '23/09/15 | 23.8 | +0.2 | +0.85 | 143 | 41 | 3 | +38 | 9,375 | 3.47 | 0 | 0 | 0 | 0 | 0.44 | -0.44 | 41 | 3.44 | +37.6 | '23/09/14 | 23.6 | +0.1 | +0.43 | 209 | 101 | 20 | +81 | 9,368 | 3.47 | 0 | 0 | 0 | 1 | 0.72 | +0.28 | 102 | 20.7 | +81.3 | '23/09/13 | 23.5 | +0.15 | +0.64 | 112 | 52 | 7 | +45 | 9,297 | 3.44 | 0 | 0 | 0 | 1 | 0.54 | +0.46 | 53 | 7.54 | +45.5 | '23/09/12 | 23.35 | +0.05 | +0.21 | 135 | 13 | 25 | -12 | 9,376 | 3.47 | 0 | 0 | 0 | 0 | 0.71 | -0.71 | 13 | 25.7 | -12.7 | '23/09/11 | 23.3 | -0.45 | -1.89 | 302 | 8 | 164 | -156 | 9,376 | 3.47 | 0 | 0 | 0 | 3 | 3.19 | -0.19 | 11 | 167 | -156 | '23/09/08 | 23.75 | +0.1 | +0.42 | 174 | 28 | 20 | +8 | 9,524 | 3.52 | 0 | 0 | 0 | 1 | 2.46 | -1.46 | 29 | 22.5 | +6.54 | '23/09/07 | 23.65 | +0.05 | +0.21 | 243 | 91 | 15 | +76 | 9,240 | 3.42 | 0 | 0 | 0 | 0 | 2.04 | -2.04 | 91 | 17 | +74 | '23/09/06 | 23.6 | +0.2 | +0.85 | 278 | 158 | 7 | +151 | 9,164 | 3.39 | 0 | 0 | 0 | 0 | 13.2 | -13.2 | 158 | 20.2 | +138 | '23/09/05 | 23.4 | +0.15 | +0.65 | 301 | 191 | 24 | +167 | 9,030 | 3.34 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 191 | 24.1 | +167 | '23/09/04 | 23.25 | +0.05 | +0.22 | 324 | 162 | 40 | +122 | 8,828 | 3.27 | 0 | 0 | 0 | 1 | 2.84 | -1.84 | 162 | 42.8 | +120 | '23/09/01 | 23.2 | +0.1 | +0.43 | 145 | 71 | 28 | +43 | 8,700 | 3.22 | 0 | 0 | 0 | 1 | 1.56 | -0.56 | 72 | 29.6 | +42.4 | '23/08/31 | 23.1 | +0.1 | +0.43 | 166 | 96 | 14 | +82 | 8,650 | 3.2 | 0 | 0 | 0 | 0 | 0.78 | -0.78 | 96 | 14.8 | +81.2 | '23/08/30 | 23 | +0.2 | +0.88 | 332 | 231 | 10 | +221 | 8,568 | 3.17 | 0 | 0 | 0 | 2 | 0.34 | +1.66 | 233 | 10.3 | +223 | '23/08/29 | 22.8 | +0.2 | +0.88 | 115 | 432 | 207 | +225 | 8,347 | 3.09 | 0 | 0 | 0 | 7.1 | 9.42 | -2.32 | 439 | 216 | +223 | '23/08/28 | 22.6 | -0.35 | -1.53 | 286 | 35 | 34 | +1 | 8,316 | 3.08 | 0 | 0 | 0 | 3 | 3.35 | -0.35 | 38 | 37.4 | +0.65 | '23/08/25 | 22.95 | +0.05 | +0.22 | 272 | 32 | 109 | -77 | 8,287 | 3.07 | 0 | 0 | 0 | 3 | 6.13 | -3.13 | 35 | 115 | -80.1 | '23/08/24 | 22.9 | 0 | 0 | 194 | 21 | 78 | -57 | 8,351 | 3.09 | 0 | 0 | 0 | 2 | 1.35 | +0.65 | 23 | 79.4 | -56.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 22.9 | +0.05 | +0.22 | 163 | 16 | 65 | -49 | 8,373 | 3.1 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 16 | 65.2 | -49.2 | '23/08/22 | 22.85 | -0.25 | -1.08 | 338 | 23 | 76 | -53 | 8,397 | 3.11 | 0 | 0 | 0 | 3 | 3.03 | -0.03 | 26 | 79 | -53 | '23/08/21 | 23.1 | -0.3 | -1.28 | 335 | 7 | 142 | -135 | 8,445 | 3.12 | 0 | 0 | 0 | 6 | 5.4 | +0.6 | 13 | 147 | -134 | '23/08/18 | 23.4 | +0.6 | +2.63 | 867 | 432 | 207 | +225 | 8,572 | 3.17 | 0 | 0 | 0 | 7.1 | 9.42 | -2.32 | 439 | 216 | +223 | '23/08/17 | 22.8 | +0.45 | +2.01 | 536 | 281 | 67 | +214 | 8,245 | 3.05 | 0 | 0 | 0 | 1 | 3.17 | -2.17 | 282 | 70.2 | +212 | '23/08/16 | 22.35 | -0.35 | -1.54 | 580 | 78 | 69 | +9 | 8,019 | 2.97 | 0 | 0 | 0 | 6 | 6.08 | -0.08 | 84 | 75.1 | +8.92 | '23/08/15 | 22.7 | -0.1 | -0.44 | 700 | 196 | 76 | +120 | 7,375 | 2.73 | 0 | 0 | 0 | 3 | 3.26 | -0.26 | 199 | 79.3 | +120 | '23/08/14 | 22.8 | -2.25 | -8.98 | 1,959 | 198 | 435 | -237 | 6,940 | 2.57 | 0 | 0 | 0 | 13 | 9.23 | +3.77 | 211 | 444 | -233 | '23/08/11 | 25.05 | -0.1 | -0.4 | 425 | 38 | 79 | -41 | 7,073 | 2.62 | 0 | 0 | 0 | 2 | 2.58 | -0.58 | 40 | 81.6 | -41.6 | '23/08/10 | 25.15 | -0.05 | -0.2 | 298 | 20 | 92 | -72 | 7,106 | 2.63 | 0 | 0 | 0 | 1 | 1.44 | -0.44 | 21 | 93.4 | -72.4 | '23/08/09 | 25.2 | -0.2 | -0.79 | 191 | 62 | 583 | -521 | 7,160 | 2.65 | 0 | 0 | 0 | 0 | 13 | -13 | 62 | 596 | -534 | '23/08/08 | 25.4 | -0.2 | -0.78 | 152 | 41 | 34 | +7 | 7,196 | 2.66 | 0 | 0 | 0 | 1.23 | 17.9 | -16.7 | 42.2 | 51.9 | -9.68 | '23/08/07 | 25.6 | +0.25 | +0.99 | 228 | 132 | 10 | +122 | 7,177 | 2.65 | 0 | 0 | 0 | 1 | 4.76 | -3.76 | 133 | 14.8 | +118 | '23/08/04 | 25.35 | +0.1 | +0.4 | 321 | 199 | 54 | +145 | 7,055 | 2.61 | 0 | 0 | 0 | 1 | 2.54 | -1.54 | 200 | 56.5 | +143 | '23/08/02 | 25.25 | -0.15 | -0.59 | 381 | 23.9 | 75 | -51.1 | 6,782 | 2.51 | 0 | 0 | 0 | 2 | 14 | -12 | 25.9 | 89 | -63.1 | '23/08/01 | 25.4 | -0.15 | -0.59 | 306 | 38 | 60 | -22 | 6,820 | 2.52 | 0 | 0 | 0 | 2 | 1.42 | +0.58 | 40 | 61.4 | -21.4 | '23/07/31 | 25.55 | -0.05 | -0.2 | 390 | 30 | 108 | -78 | 6,835 | 2.53 | 0 | 0 | 0 | 1 | 0.35 | +0.65 | 31 | 108 | -77.3 | '23/07/28 | 25.6 | +0.15 | +0.59 | 175 | 2 | 40 | -38 | 6,898 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 40 | -38 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 25.45 | +0.35 | +1.39 | 338 | 69 | 104 | -35.5 | 6,923 | 2.56 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 69 | 105 | -35.7 | '23/07/26 | 25.1 | -0.15 | -0.59 | 437 | 67 | 70 | -3 | 6,932 | 2.56 | 0 | 0 | 0 | 2 | 1.86 | +0.14 | 69 | 71.9 | -2.86 | '23/07/25 | 25.25 | +0.05 | +0.2 | 459 | 71 | 102 | -31 | 6,923 | 2.56 | 0 | 0 | 0 | 1 | 1.36 | -0.36 | 72 | 103 | -31.4 | '23/07/24 | 25.2 | -0.45 | -1.75 | 531 | 23 | 190 | -167 | 6,459 | 2.39 | 0 | 0 | 0 | 4 | 4.31 | -0.31 | 27 | 194 | -167 | '23/07/21 | 25.65 | -0.25 | -0.97 | 611 | 12 | 274 | -262 | 6,583 | 2.43 | 0 | 0 | 0 | 5 | 5.7 | -0.7 | 17 | 280 | -263 | '23/07/20 | 25.9 | -0.3 | -1.15 | 905 | 17 | 292 | -275 | 6,730 | 2.49 | 0 | 0 | 0 | 5 | 5.86 | -0.86 | 22 | 298 | -276 | '23/07/19 | 26.2 | +0.1 | +0.38 | 695 | 67 | 130 | -63 | 6,773 | 2.5 | 0 | 0 | 0 | 0 | 5 | -5 | 67 | 135 | -68 | '23/07/18 | 26.1 | +0.5 | +1.95 | 1,773 | 468 | 437 | +31 | 6,838 | 2.53 | 0 | 0 | 0 | 7 | 7.34 | -0.34 | 475 | 444 | +30.7 | '23/07/17 | 27.6 | -0.2 | -0.72 | 2,326 | 415 | 180 | +235 | 6,920 | 2.56 | 0 | 0 | 0 | 3 | 2.68 | +0.32 | 418 | 183 | +235 | '23/07/14 | 27.8 | 0 | 0 | 845 | 17 | 239 | -222 | 6,706 | 2.48 | 0 | 0 | 0 | 0 | 0.32 | -0.32 | 17 | 239 | -222 | '23/07/13 | 27.8 | -0.2 | -0.71 | 947 | 63 | 299 | -236 | 7,120 | 2.63 | 0 | 0 | 0 | 1 | 0.6 | +0.4 | 64 | 300 | -236 | '23/07/12 | 28 | -0.15 | -0.53 | 461 | 19 | 154 | -135 | 7,358 | 2.72 | 0 | 0 | 0 | 0 | 6.96 | -6.96 | 19 | 161 | -142 | '23/07/11 | 28.15 | +0.05 | +0.18 | 455 | 58 | 90 | -32 | 7,447 | 2.75 | 0 | 0 | 0 | 1 | 0 | +1 | 59 | 90 | -31 | '23/07/10 | 28.1 | -0.15 | -0.53 | 362 | 55 | 173 | -118 | 7,474 | 2.76 | 0 | 0 | 0 | 0 | 8 | -8 | 55 | 181 | -126 | '23/07/07 | 28.25 | -0.3 | -1.05 | 407 | 97.1 | 168 | -70.9 | 7,614 | 2.82 | 0 | 0 | 0 | 2 | 5.24 | -3.24 | 99.1 | 173 | -74.1 | '23/07/06 | 28.55 | -0.1 | -0.35 | 566 | 60 | 143 | -83.1 | 7,741 | 2.86 | 0 | 0 | 0 | 0 | 6 | -6 | 60 | 149 | -89.1 | '23/07/05 | 28.65 | +0.25 | +0.88 | 911 | 311 | 26 | +285 | 7,979 | 2.95 | 0 | 0 | 0 | 0 | 15.1 | -15.1 | 311 | 41.1 | +270 | '23/07/04 | 28.4 | +0.1 | +0.35 | 337 | 55 | 34 | +21 | 7,720 | 2.86 | 0 | 0 | 0 | 0 | 3 | -3 | 55 | 37 | +18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 28.3 | +0.1 | +0.35 | 437 | 176 | 13 | +163 | 7,988 | 2.96 | 0 | 0 | 0 | 1 | 0.05 | +0.95 | 177 | 13 | +164 | '23/06/30 | 28.2 | +0.15 | +0.53 | 277 | 68 | 21 | +47 | 7,852 | 2.9 | 0 | 0 | 0 | 0 | 1 | -1 | 68 | 22 | +46 | '23/06/29 | 28.05 | +0.05 | +0.18 | 213 | 48 | 23 | +25 | 7,803 | 2.89 | 0 | 0 | 0 | 4 | 0 | +4 | 52 | 23 | +29 | '23/06/28 | 28 | -0.05 | -0.18 | 190 | 40 | 17 | +23 | 7,775 | 2.88 | 0 | 0 | 0 | 2 | 0 | +2 | 42 | 17 | +25 | '23/06/27 | 28.05 | -0.1 | -0.36 | 316 | 87 | 8 | +79 | 7,753 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 8 | +79 | '23/06/26 | 28.15 | -0.15 | -0.53 | 308 | 48 | 29 | +19 | 7,717 | 2.85 | 0 | 0 | 0 | 1 | 0 | +1 | 49 | 29 | +20 | '23/06/21 | 28.3 | +0.15 | +0.53 | 257 | 98.2 | 19 | +79.2 | 7,698 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 98.2 | 19 | +79.2 | '23/06/20 | 28.15 | 0 | 0 | 190 | 52 | 32 | +20 | 7,677 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 32 | +20 | '23/06/19 | 28.15 | -0.15 | -0.53 | 325 | 24 | 28 | -4 | 7,663 | 2.84 | 0 | 0 | 0 | 0 | 1.5 | -1.5 | 24 | 29.5 | -5.5 | '23/06/16 | 28.3 | -0.15 | -0.53 | 345 | 53 | 10 | +43 | 8,172 | 3.02 | 0 | 0 | 0 | 10 | 0.02 | +9.98 | 63 | 10 | +53 | '23/06/15 | 28.45 | +0.1 | +0.35 | 354 | 73 | 16 | +57 | 8,134 | 3.01 | 0 | 0 | 0 | 0 | 2 | -2 | 73 | 18 | +55 | '23/06/14 | 28.35 | +0.1 | +0.35 | 362 | 37 | 11 | +26 | 8,121 | 3 | 0 | 0 | 0 | 5 | 1 | +4 | 42 | 12 | +30 | '23/06/13 | 28.25 | +0.15 | +0.53 | 347 | 56 | 12 | +44 | 8,093 | 2.99 | 0 | 0 | 0 | 11 | 2 | +9 | 67 | 14 | +53 | '23/06/12 | 28.1 | +0.05 | +0.18 | 275 | 91 | 26 | +65 | 8,105 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 26 | +65 | '23/06/09 | 28.05 | -0.15 | -0.53 | 727 | 88 | 9 | +79 | 8,067 | 2.98 | 0 | 0 | 0 | 18 | 0 | +18 | 106 | 9 | +97 | '23/06/08 | 28.2 | -0.1 | -0.35 | 308 | 49 | 11 | +38 | 8,014 | 2.97 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 49 | 11.2 | +37.8 | '23/06/07 | 28.3 | -0.15 | -0.53 | 475 | 131 | 16 | +115 | 8,001 | 2.96 | 0 | 0 | 0 | 2 | 0 | +2 | 133 | 16 | +117 | '23/06/06 | 28.45 | 0 | 0 | 302 | 66 | 52 | +14 | 7,989 | 2.96 | 0 | 0 | 0 | 10 | 0 | +10 | 76 | 52 | +24 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 28.45 | +0.15 | +0.53 | 570 | 169 | 19 | +150 | 8,148 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 169 | 19 | +150 | '23/06/02 | 28.3 | +0.15 | +0.53 | 967 | 607 | 36 | +571 | 7,998 | 2.96 | 0 | 0 | 0 | 2 | 0 | +2 | 609 | 36 | +573 | '23/06/01 | 28.15 | 0 | 0 | 585 | 294 | 18 | +276 | 7,468 | 2.76 | 0 | 0 | 0 | 1 | 36 | -35 | 295 | 54 | +241 | '23/05/31 | 28.15 | +0.1 | +0.36 | 741 | 223 | 27 | +196 | 7,192 | 2.66 | 0 | 0 | 0 | 27 | 1 | +26 | 250 | 28 | +222 | '23/05/30 | 28.05 | -0.1 | -0.36 | 324 | 112 | 7 | +105 | 7,032 | 2.6 | 0 | 0 | 0 | 3 | 0 | +3 | 115 | 7 | +108 | '23/05/29 | 28.15 | +0.3 | +1.08 | 660 | 1 | 44 | -43 | 6,958 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 44 | -43 | '23/05/26 | 27.85 | -0.15 | -0.54 | 1,402 | 4 | 276 | -272 | 6,991 | 2.59 | 0 | 0 | 0 | 2 | 2 | 0 | 6 | 278 | -272 | '23/05/25 | 28 | +0.85 | +3.13 | 1,750 | 201 | 16 | +185 | 7,246 | 2.68 | 0 | 0 | 0 | 6 | 18 | -12 | 207 | 34 | +173 | '23/05/24 | 27.15 | +0.05 | +0.18 | 337 | 75 | 33 | +42 | 6,967 | 2.58 | 0 | 0 | 0 | 20 | 1.32 | +18.7 | 95 | 34.3 | +60.7 | '23/05/23 | 27.1 | 0 | 0 | 366 | 59 | 24 | +35 | 6,909 | 2.56 | 0 | 0 | 0 | 2 | 0.66 | +1.34 | 61 | 24.7 | +36.3 | '23/05/22 | 27.1 | +0.25 | +0.93 | 215 | 33 | 27 | +6 | 6,900 | 2.55 | 0 | 0 | 0 | 1 | 1.21 | -0.21 | 34 | 28.2 | +5.79 | '23/05/19 | 26.85 | -0.3 | -1.1 | 597 | 97 | 27 | +70 | 6,899 | 2.55 | 0 | 0 | 0 | 13 | 15.9 | -2.9 | 110 | 42.9 | +67.1 | '23/05/18 | 27.15 | 0 | 0 | 268 | 29 | 34 | -5 | 6,829 | 2.53 | 0 | 0 | 0 | 36 | 0 | +36 | 65 | 34 | +31 | '23/05/17 | 27.15 | +0.45 | +1.69 | 425 | 117 | 34 | +83 | 6,831 | 2.53 | 0 | 0 | 0 | 123 | 1.84 | +121 | 240 | 35.8 | +204 | '23/05/16 | 26.7 | -0.05 | -0.19 | 612 | 1 | 69 | -68 | 6,588 | 2.44 | 0 | 0 | 0 | 55 | 4.68 | +50.3 | 56 | 73.7 | -17.7 | '23/05/15 | 26.75 | -0.45 | -1.65 | 1,572 | 169 | 167 | +2 | 6,775 | 2.51 | 0 | 0 | 0 | 12 | 6.04 | +5.96 | 181 | 173 | +7.96 | '23/05/12 | 27.2 | +0.1 | +0.37 | 260 | 14 | 44 | -30 | 6,731 | 2.49 | 0 | 0 | 0 | 0 | 0.4 | -0.4 | 14 | 44.4 | -30.4 | '23/05/11 | 27.1 | -0.2 | -0.73 | 451 | 3 | 145 | -142 | 6,778 | 2.51 | 0 | 0 | 0 | 3 | 2.61 | +0.39 | 6 | 148 | -142 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 27.3 | -0.2 | -0.73 | 859 | 13 | 160 | -147 | 6,900 | 2.55 | 0 | 0 | 0 | 2 | 0.55 | +1.45 | 15 | 161 | -146 | '23/05/09 | 27.5 | -0.2 | -0.72 | 263 | 9 | 136 | -127 | 7,004 | 2.59 | 0 | 0 | 0 | 0 | 0.47 | -0.47 | 9 | 136 | -127 | '23/05/08 | 27.7 | -0.1 | -0.36 | 398 | 26 | 42 | -16 | 7,064 | 2.61 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 26 | 42.1 | -16.1 | '23/05/05 | 27.8 | 0 | 0 | 346 | 21 | 82 | -61 | 7,053 | 2.61 | 0 | 0 | 0 | 6 | 0.4 | +5.6 | 27 | 82.4 | -55.4 | '23/05/04 | 27.8 | -0.05 | -0.18 | 362 | 20 | 173 | -153 | 7,031 | 2.6 | 0 | 0 | 0 | 3 | 0 | +3 | 23 | 173 | -150 | '23/05/03 | 27.85 | +0.05 | +0.18 | 324 | 44 | 77 | -33 | 7,106 | 2.63 | 0 | 0 | 0 | 2 | 0 | +2 | 46 | 77 | -31 | '23/05/02 | 27.8 | +0.15 | +0.54 | 384 | 72 | 98 | -26 | 7,109 | 2.63 | 0 | 0 | 0 | 23 | 0 | +23 | 95 | 98 | -3 | '23/04/28 | 27.65 | +0.1 | +0.36 | 354 | 18 | 133 | -115 | 7,328 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 133 | -115 | '23/04/27 | 27.55 | 0 | 0 | 378 | 48 | 239 | -191 | 7,399 | 2.74 | 0 | 0 | 0 | 0 | 5.59 | -5.59 | 48 | 245 | -197 | '23/04/26 | 27.55 | +0.1 | +0.36 | 572 | 55 | 292 | -237 | 7,619 | 2.82 | 0 | 0 | 0 | 25 | 1.6 | +23.4 | 80 | 294 | -214 | '23/04/25 | 27.45 | -0.8 | -2.83 | 1,590 | 36 | 371 | -335 | 7,844 | 2.9 | 0 | 0 | 0 | 11 | 7.41 | +3.59 | 47 | 378 | -331 | '23/04/24 | 28.25 | -0.25 | -0.88 | 817 | 41 | 334 | -293 | 7,610 | 2.82 | 0 | 0 | 0 | 1 | 49.8 | -48.8 | 42 | 384 | -342 | '23/04/21 | 28.5 | -0.2 | -0.7 | 3,213 | 126 | 1,115 | -989 | 7,551 | 2.79 | 0 | 0 | 0 | 2 | 29.3 | -27.3 | 128 | 1,144 | -1,016 | '23/04/20 | 28.7 | +0.05 | +0.17 | 710 | 22 | 285 | -263 | 8,386 | 3.1 | 0 | 0 | 0 | 2 | 0 | +2 | 24 | 285 | -261 | '23/04/19 | 28.65 | -0.1 | -0.35 | 446 | 27 | 149 | -122 | 8,642 | 3.2 | 0 | 0 | 0 | 6 | 0 | +6 | 33 | 149 | -116 | '23/04/18 | 28.75 | +0.2 | +0.7 | 774 | 218 | 15 | +203 | 8,772 | 3.25 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 218 | 15.1 | +203 | '23/04/17 | 28.55 | +0.05 | +0.18 | 411 | 122 | 8 | +114 | 8,569 | 3.17 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 122 | 8.14 | +114 | '23/04/14 | 28.5 | +0.05 | +0.18 | 592 | 37 | 67 | -30 | 8,492 | 3.14 | 0 | 0 | 0 | 1 | 0.01 | +0.99 | 38 | 67 | -29 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/13 | 28.45 | -0.15 | -0.52 | 688 | 67 | 24 | +43 | 8,521 | 3.15 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 67 | 24.2 | +42.8 | '23/04/12 | 28.6 | -0.1 | -0.35 | 728 | 42 | 11 | +31 | 8,572 | 3.17 | 0 | 0 | 0 | 4 | 35.2 | -31.2 | 46 | 46.2 | -0.2 | '23/04/11 | 28.7 | +0.1 | +0.35 | 598 | 255 | 16 | +239 | 8,575 | 3.17 | 0 | 0 | 0 | 2 | 0.21 | +1.79 | 257 | 16.2 | +241 | '23/04/10 | 28.6 | -0.05 | -0.17 | 389 | 114 | 18 | +96 | 8,340 | 3.09 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 18 | +96 | '23/04/07 | 28.65 | +0.1 | +0.35 | 364 | 133 | 12 | +121 | 8,244 | 3.05 | 0 | 0 | 0 | 0 | 0 | 0 | 133 | 12 | +121 | '23/04/06 | 28.55 | 0 | 0 | 423 | 128 | 53 | +75 | 8,129 | 3.01 | 0 | 0 | 0 | 34 | 0.4 | +33.6 | 162 | 53.4 | +109 | '23/03/31 | 28.55 | -0.05 | -0.17 | 353 | 61 | 25 | +36 | 8,046 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 25 | +36 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|