| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29.85 | 29.6 | +0.25 | +0.84% | 1.35% | 29.75 | 29.9 | 29.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 538 | 1,599 萬 | 355 | 1.5 張/筆 | 29.72 元 | 1.43 | 6.32 | 0.18 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 467 | 1,375 萬 | 304 | 1.5 張/筆 | 29.43 元 | +0.35 (+1.2%) | 連漲連跌: 連3漲 ( +0.65元 / +2.23%) 財報評分: 最新30分 / 平均29分 上市指數: 15288.97 (91.12 / +0.6%) | | | | | |
(單位:張) | 8/12 買賣超情況 | 2022 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 220 | 38 | +182 | 賣→3買 | | | 44,604 | 50,903 | -6,298 | 2.33% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 220 | 38 | +182 | 賣→3買 | 8,598 | 3.18% | 44,604 | 50,903 | -6,298 | 2.33% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 自營商 | 自行買賣 | 1 | 1 | +0 | 賣→2買 | | | 1,169 | 954 | +215 | 0.08% | 避險 | 0 | 0 | 0 | - | | | 5 | 33 | -28 | 0.01% | 合計 | 1 | 1 | +0 | 賣→2買 | | | 1,174 | 987 | +187 | 0.07% | 總計 | 221 | 39 | +182 | 連2賣→2買 | | | 45,778 | 51,890 | -6,111 | 2.26% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 08/11 ~08/12 | 3日 08/10 ~08/12 | 5日 08/08 ~08/12 | 10日 08/01 ~08/12 | 一個月 07/14 ~08/12 | 三個月 05/16 ~08/12 | 半年 02/14 ~08/12 | 一年 21'08/13 ~08/12 | 三年 19'08/14 ~08/12 | 五年 17'08/14 ~08/12 | 十年 12'08/13 ~08/12 | |
外資 | 不含自營 (佔發行量) | +310 (0.11%) | +316 (0.12%) | +433 (0.16%) | +1,103 (0.41%) | +392 (0.15%) | -4,396 (1.63%) | -8,693 (3.22%) | -6,771 (2.51%) | -6,458 (2.39%) | -9,169 (3.4%) | -9,169 (3.4%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | +310 (0.11%) | +316 (0.12%) | +433 (0.16%) | +1,103 (0.41%) | +392 (0.15%) | -4,396 (1.63%) | -8,693 (3.22%) | -6,771 (2.51%) | -6,458 (2.39%) | +723 (0.27%) | +1,457 (0.54%) | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -41 (0.02%) | -9 (0%) | 自營商 | 自行買賣 (佔發行量) | +0 (0%) | -7 (0%) | -5 (0%) | -18 (0.01%) | -24 (0.01%) | +80 (0.03%) | +162 (0.06%) | +81 (0.03%) | -112 (0.04%) | -429 (0.16%) | -16 (0.01%) | 避險 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -28 (0.01%) | -143 (0.05%) | -19 (0.01%) | -19 (0.01%) | -19 (0.01%) | 合計 (佔發行量) | +0 (0%) | -7 (0%) | -5 (0%) | -18 (0.01%) | -24 (0.01%) | +80 (0.03%) | +134 (0.05%) | -62 (0.02%) | -131 (0.05%) | -448 (0.17%) | -147 (0.05%) | 總計 (佔發行量) | +310 (0.12%) | +309 (0.11%) | +428 (0.16%) | +1,085 (0.4%) | +368 (0.14%) | -4,316 (1.6%) | -8,560 (3.17%) | -6,833 (2.53%) | -6,589 (2.44%) | +234 (0.09%) | +1,301 (0.48%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
08/12 | 29.85 | +0.25 | +0.84 | 538 | 220 | 38 | +182 | 8,598 | 3.18 | 0 | 0 | 0 | 1 | 0.71 | +0.29 | 221 | 38.7 | +182 | 08/11 | 29.6 | +0.35 | +1.2 | 467 | 164 | 36 | +128 | 8,415 | 3.11 | 0 | 0 | 0 | 1 | 0.88 | +0.12 | 165 | 36.9 | +128 | 08/10 | 29.25 | +0.05 | +0.17 | 204 | 69 | 63 | +6 | 8,303 | 3.07 | 0 | 0 | 0 | 1 | 7.98 | -6.98 | 70 | 71 | -0.98 | 08/09 | 29.2 | 0 | 0 | 196 | 47 | 73 | -26 | 8,422 | 3.12 | 0 | 0 | 0 | 3 | 1.18 | +1.82 | 50 | 74.2 | -24.2 | 08/08 | 29.2 | +0.1 | +0.34 | 309 | 163 | 20 | +143 | 8,466 | 3.13 | 0 | 0 | 0 | 1 | 1.23 | -0.22 | 164 | 21.2 | +143 | 08/05 | 29.1 | +0.6 | +2.11 | 667 | 383 | 24 | +359 | 8,372 | 3.1 | 0 | 0 | 0 | 1 | 0.25 | +0.75 | 384 | 24.3 | +360 | 08/04 | 28.5 | -0.2 | -0.7 | 420 | 102 | 92 | +10 | 8,013 | 2.96 | 0 | 0 | 0 | 6 | 14 | -7.96 | 108 | 106 | +2.04 | 08/03 | 28.7 | -0.6 | -2.05 | 1,009 | 307 | 229 | +78 | 8,047 | 2.98 | 0 | 0 | 0 | 8 | 10.5 | -2.49 | 315 | 239 | +75.5 | 08/02 | 29.3 | -0.45 | -1.51 | 509 | 154 | 25 | +129 | 7,974 | 2.95 | 0 | 0 | 0 | 2 | 4.61 | -2.61 | 156 | 29.6 | +126 | 08/01 | 29.75 | +0.3 | +1.02 | 388 | 139 | 45 | +94 | 7,845 | 2.9 | 0 | 0 | 0 | 0 | 0.27 | -0.27 | 139 | 45.3 | +93.7 | 07/29 | 29.45 | +0.45 | +1.55 | 677 | 295 | 64 | +231 | 7,742 | 2.86 | 0 | 0 | 0 | 1 | 5 | -4 | 296 | 69 | +227 | 07/28 | 29 | +0.1 | +0.35 | 219 | 66 | 82 | -16 | 7,511 | 2.78 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 66 | 82.3 | -16.3 | 07/27 | 28.9 | 0 | 0 | 409 | 90 | 94.4 | -4.38 | 7,527 | 2.78 | 0 | 0 | 0 | 2 | 0.28 | +1.72 | 92 | 94.7 | -2.66 | 07/26 | 28.9 | -0.25 | -0.86 | 463 | 38 | 184 | -146 | 7,472 | 2.76 | 0 | 0 | 0 | 6 | 1.05 | +4.95 | 44 | 185 | -141 | 07/25 | 29.15 | +0.05 | +0.17 | 427 | 204 | 59.6 | +144 | 7,575 | 2.8 | 0 | 0 | 0 | 1 | 1.01 | -0.01 | 205 | 60.6 | +144 | 07/22 | 29.1 | +0.45 | +1.57 | 584 | 113 | 177 | -64 | 7,428 | 2.75 | 0 | 0 | 0 | 0 | 3.15 | -3.15 | 113 | 180 | -67.2 | 07/21 | 28.65 | +0.15 | +0.53 | 401 | 206 | 157 | +49 | 7,485 | 2.77 | 0 | 0 | 0 | 1 | 1.19 | -0.19 | 207 | 158 | +48.8 | 07/20 | 28.5 | +0.15 | +0.53 | 592 | 81.4 | 165 | -83.7 | 7,474 | 2.76 | 0 | 0 | 0 | 2 | 7.88 | -5.88 | 83.4 | 173 | -89.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 07/19 | 28.35 | +0.4 | +1.43 | 544 | 49 | 130 | -81 | 7,538 | 2.79 | 0 | 0 | 0 | 1 | 0.88 | +0.12 | 50 | 131 | -80.9 | 07/18 | 27.95 | +0.65 | +2.38 | 690 | 206 | 157 | +49 | 7,596 | 2.81 | 0 | 0 | 0 | 1 | 1.19 | -0.19 | 207 | 158 | +48.8 | 07/15 | 27.3 | -0.15 | -0.55 | 704 | 35 | 504 | -469 | 7,509 | 2.78 | 0 | 0 | 0 | 2 | 2.56 | -0.56 | 37 | 507 | -470 | 07/14 | 27.45 | -0.1 | -0.36 | 647 | 63 | 383 | -320 | 7,537 | 2.79 | 0 | 0 | 0 | 5 | 3.97 | +1.03 | 68 | 387 | -319 | 07/13 | 27.55 | +0.3 | +1.1 | 2,533 | 1,094 | 551 | +543 | 8,014 | 2.96 | 0 | 0 | 0 | 28 | 5.5 | +22.5 | 1,122 | 556 | +566 | 07/12 | 30.65 | -0.8 | -2.54 | 2,462 | 109 | 836 | -727 | 7,678 | 2.84 | 0 | 0 | 0 | 10 | 11.7 | -1.65 | 119 | 848 | -729 | 07/11 | 31.45 | +0.45 | +1.45 | 1,524 | 166 | 660 | -494 | 8,404 | 3.11 | 0 | 0 | 0 | 2 | 4.47 | -2.47 | 168 | 664 | -496 | 07/08 | 31 | +0.55 | +1.81 | 1,742 | 242 | 813 | -571 | 8,898 | 3.29 | 0 | 0 | 0 | 3 | 4.03 | -1.03 | 245 | 817 | -572 | 07/07 | 30.45 | +0.3 | +1 | 1,361 | 482 | 475 | +7 | 9,664 | 3.58 | 0 | 0 | 0 | 7 | 3.33 | +3.67 | 489 | 478 | +10.7 | 07/06 | 30.15 | -0.35 | -1.15 | 863 | 48 | 468 | -420 | 9,710 | 3.59 | 0 | 0 | 0 | 4 | 2.94 | +1.06 | 52 | 471 | -419 | 07/05 | 30.5 | +0.4 | +1.33 | 1,109 | 362 | 395 | -33 | 10,130 | 3.75 | 0 | 0 | 0 | 24 | 9.7 | +14.3 | 386 | 405 | -18.7 | 07/04 | 30.1 | -0.5 | -1.63 | 1,461 | 371 | 469 | -98 | 10,307 | 3.81 | 0 | 0 | 0 | 41 | 9.15 | +31.8 | 412 | 478 | -66.2 | 07/01 | 30.6 | -1.7 | -5.26 | 2,216 | 386 | 902 | -516 | 10,390 | 3.85 | 0 | 0 | 0 | 42 | 18.6 | +23.4 | 428 | 921 | -493 | 06/30 | 32.3 | -1.45 | -4.3 | 1,969 | 46 | 1,087 | -1,041 | 10,703 | 3.96 | 0 | 0 | 0 | 13 | 14.7 | -1.72 | 59 | 1,102 | -1,043 | 06/29 | 33.75 | -0.35 | -1.03 | 590 | 59 | 297 | -238 | 11,665 | 4.32 | 0 | 0 | 0 | 2 | 5.63 | -3.63 | 61 | 303 | -242 | 06/28 | 34.1 | -0.3 | -0.87 | 366 | 24 | 212 | -188 | 11,879 | 4.4 | 0 | 0 | 0 | 1 | 4.72 | -3.72 | 25 | 217 | -192 | 06/27 | 34.4 | +0.35 | +1.03 | 434 | 109 | 99 | +10 | 12,196 | 4.51 | 0 | 0 | 0 | 22 | 0 | +22 | 131 | 99 | +32 | 06/24 | 34.05 | +0.3 | +0.89 | 546 | 164 | 176 | -12 | 12,177 | 4.51 | 0 | 0 | 0 | 68 | 3.54 | +64.5 | 232 | 180 | +52.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 06/23 | 33.75 | +0.05 | +0.15 | 879 | 273 | 345 | -72 | 12,180 | 4.51 | 0 | 0 | 0 | 36 | 2.53 | +33.5 | 309 | 348 | -38.5 | 06/22 | 33.7 | -0.75 | -2.18 | 968 | 157 | 440 | -283 | 12,244 | 4.53 | 0 | 0 | 0 | 18 | 6.2 | +11.8 | 175 | 447 | -272 | 06/21 | 34.45 | +0.8 | +2.38 | 809 | 296 | 345 | -49 | 12,446 | 4.61 | 0 | 0 | 0 | 25 | 1.84 | +23.2 | 321 | 347 | -25.8 | 06/20 | 33.65 | -1.25 | -3.58 | 1,499 | 37 | 682 | -645 | 12,480 | 4.62 | 0 | 0 | 0 | 4 | 7.1 | -3.1 | 41 | 689 | -648 | 06/17 | 34.9 | -0.1 | -0.29 | 750 | 125 | 296 | -171 | 13,081 | 4.84 | 0 | 0 | 0 | 4 | 2.31 | +1.69 | 129 | 298 | -169 | 06/16 | 35 | -0.85 | -2.37 | 1,294 | 171 | 234 | -63 | 13,221 | 4.89 | 0 | 0 | 0 | 6 | 4.26 | +1.74 | 177 | 238 | -61.3 | 06/15 | 35.85 | -0.1 | -0.28 | 727 | 241 | 170 | +70.6 | 13,290 | 4.92 | 0 | 0 | 0 | 3 | 6 | -3 | 244 | 176 | +67.6 | 06/14 | 35.95 | -0.15 | -0.42 | 957 | 158 | 246 | -88 | 13,220 | 4.89 | 0 | 0 | 0 | 2 | 1.62 | +0.38 | 160 | 248 | -87.6 | 06/13 | 36.1 | -0.2 | -0.55 | 1,009 | 102 | 257 | -155 | 13,339 | 4.94 | 0 | 0 | 0 | 0.47 | 2 | -1.53 | 102 | 259 | -157 | 06/10 | 36.3 | +0.25 | +0.69 | 1,601 | 343 | 218 | +125 | 13,492 | 5 | 0 | 0 | 0 | 2 | 0 | +2 | 345 | 218 | +127 | 06/09 | 36.05 | 0 | 0 | 501 | 156 | 96 | +60 | 13,377 | 4.95 | 0 | 0 | 0 | 1 | 1.26 | -0.26 | 157 | 97.3 | +59.7 | 06/08 | 36.05 | +0.1 | +0.28 | 595 | 111 | 117 | -6.05 | 13,286 | 4.92 | 0 | 0 | 0 | 10 | 1 | +9 | 121 | 118 | +2.95 | 06/07 | 35.95 | 0 | 0 | 595 | 93 | 138 | -45 | 13,313 | 4.93 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 138 | -45 | 06/06 | 35.95 | +0.15 | +0.42 | 1,021 | 118 | 166 | -48 | 13,490 | 4.99 | 0 | 0 | 0 | 2 | 0.02 | +1.98 | 120 | 166 | -46 | 06/02 | 35.8 | +0.6 | +1.7 | 1,617 | 472 | 295 | +177 | 14,019 | 5.19 | 0 | 0 | 0 | 2 | 1.2 | +0.8 | 474 | 296 | +178 | 06/01 | 35.2 | +0.15 | +0.43 | 528 | 211 | 119 | +92.1 | 14,296 | 5.29 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 211 | 119 | +92 | 05/31 | 35.05 | -0.2 | -0.57 | 975 | 240 | 56 | +184 | 14,240 | 5.27 | 0 | 0 | 0 | 0 | 2.31 | -2.31 | 240 | 58.3 | +182 | 05/30 | 35.25 | +0.25 | +0.71 | 738 | 274 | 69.9 | +204 | 14,065 | 5.21 | 0 | 0 | 0 | 8 | 0.23 | +7.77 | 282 | 70.1 | +212 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 05/27 | 35 | +0.05 | +0.14 | 513 | 25 | 273 | -248 | 13,858 | 5.13 | 0 | 0 | 0 | 6 | 0.89 | +5.11 | 31 | 274 | -243 | 05/26 | 34.95 | -0.2 | -0.57 | 678 | 89 | 228 | -139 | 14,122 | 5.23 | 0 | 0 | 0 | 3 | 0.99 | +2.01 | 92 | 229 | -137 | 05/25 | 35.15 | +0.45 | +1.3 | 1,792 | 318 | 168 | +150 | 14,263 | 5.28 | 0 | 0 | 0 | 20 | 1.34 | +18.7 | 338 | 169 | +169 | 05/24 | 34.7 | -0.3 | -0.86 | 498 | 44 | 205 | -161 | 14,122 | 5.23 | 0 | 0 | 0 | 2 | 1.73 | +0.27 | 46 | 207 | -161 | 05/23 | 35 | +0.4 | +1.16 | 782 | 68 | 231 | -163 | 14,289 | 5.29 | 0 | 0 | 0 | 5 | 0.84 | +4.16 | 73 | 232 | -159 | 05/20 | 34.6 | 0 | 0 | 421 | 30 | 212 | -182 | 14,442 | 5.35 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 212 | -182 | 05/19 | 34.6 | -0.55 | -1.56 | 495 | 52 | 258 | -206 | 14,646 | 5.42 | 0 | 0 | 0 | 1 | 3.06 | -2.06 | 53 | 261 | -208 | 05/18 | 35.15 | +0.3 | +0.86 | 906 | 519 | 57 | +462 | 14,844 | 5.5 | 0 | 0 | 0 | 1.21 | 3 | -1.79 | 520 | 60 | +460 | 05/17 | 34.85 | +0.55 | +1.6 | 601 | 271 | 110 | +161 | 14,361 | 5.32 | 0 | 0 | 0 | 8 | 73.1 | -65.1 | 279 | 183 | +95.9 | 05/16 | 34.3 | -0.25 | -0.72 | 565 | 143 | 115 | +28 | 14,206 | 5.26 | 0 | 0 | 0 | 7.01 | 117 | -110 | 150 | 232 | -82.1 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|