| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.8 | 27.7 | +0.1 | +0.36% | 0.9% | 27.7 | 27.85 | 27.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 264 | 732.6 萬 | 336 | 0.8 張/筆 | 27.75 元 | 1.36 | 8.94 | -0.33 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 532 | 1,473 萬 | 461 | 1.2 張/筆 | 27.66 元 | +0.2 (+0.73%) | 連漲連跌: 連2漲 ( +0.3元 / +1.09%) 財報評分: 最新30分 / 平均29分 上市指數: 15419.97 (-32.99 / -0.21%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/03/20 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 38 | 26 | +12 | 連7賣→買 | 7,708 | 2.85% | 4,260 | 3,581 | +679 | 0.25% | 金額(元) | 105萬 | 72.1萬 | +33.3萬 | - | - | 1.2億 | 1.01億 | +1,911萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 1 | 0 | +1 | 賣→買 | - | - | 115 | 219 | -104 | 0.04% | 金額(元) | 2.77萬 | 9,822 | +1.79萬 | - | - | 332萬 | 609萬 | -277萬 | - | 總計 | 張數 | 39 | 26 | +13 | 連6賣→買 | - | - | 4,375 | 3,799 | +576 | 0.21% | 金額(元) | 108萬 | 73.1萬 | +35.1萬 | - | - | 1.23億 | 1.07億 | +1,635萬 | - | | 2023/03/20 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 38 | 26 | +12 | 連7賣→買 | - | - | 4,260 | 3,581 | +679 | 0.25% | 金額(元) | 105萬 | 72.1萬 | +33.3萬 | - | - | 1.2億 | 1.01億 | +1,911萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 38 | 26 | +12 | 連7賣→買 | 7,708 | 2.85% | 4,260 | 3,581 | +679 | 0.25% | 金額(元) | 105萬 | 72.1萬 | +33.3萬 | - | - | 1.2億 | 1.01億 | +1,911萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 1 | 0 | +1 | 賣→買 | - | - | 115 | 219 | -104 | 0.04% | 金額(元) | 2.77萬 | 9,822 | +1.79萬 | - | - | 332萬 | 609萬 | -277萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1 | 0 | +1 | 賣→買 | - | - | 115 | 219 | -104 | 0.04% | 金額(元) | 2.77萬 | 9,822 | +1.79萬 | - | - | 332萬 | 609萬 | -277萬 | - | 總計 | 張數 | 39 | 26 | +13 | 連6賣→買 | - | - | 4,375 | 3,799 | +576 | 0.21% | 金額(元) | 108萬 | 73.1萬 | +35.1萬 | - | - | 1.23億 | 1.07億 | +1,635萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 27.8元 | 2日 03/17 ~03/20 | 3日 03/16 ~03/20 | 5日 03/14 ~03/20 | 10日 03/07 ~03/20 | 一個月 02/20 ~03/20 | 三個月 22'12/20 ~03/20 | 半年 22'09/20 ~03/20 | 一年 22'03/21 ~03/20 | 二年 21'03/22 ~03/20 | 三年 20'03/23 ~03/20 | 五年 18'03/21 ~03/20 | 十年 13'03/21 ~03/20 | 今年 01/03 ~03/20 |
---|
|
外 資 | 每股買進均價 (累計買張) | 27.7 (77) | 27.62 (122) | 28.02 (204) | 28.73 (535) | 28.8 (1,917) | 28.09 (4,558) | 27.99 (1.16萬) | 31.53 (3.32萬) | 34.37 (17.4萬) | 30.46 (26.6萬) | 28.18 (32.7萬) | 26.86 (41.9萬) | 28.17 (4,260) | 每股賣出均價 (累計賣張) | 27.68 (96) | 27.5 (653) | 27.74 (833) | 28.28 (1,381) | 28.52 (2,192) | 27.97 (4,369) | 27.84 (1.17萬) | 31.68 (4.21萬) | 33.86 (18.1萬) | 30.12 (28.6萬) | 27.83 (34.9萬) | 27.06 (41.9萬) | 28.17 (3,581) | 買賣超張數 (佔發行量) | -19 (0.01%) | -531 (0.2%) | -629 (0.23%) | -846 (0.31%) | -275 (0.1%) | +189 (0.07%) | -94.9 (0.04%) | -8,879 (3.29%) | -6,922 (2.57%) | -1.93萬 (7.17%) | -2.21萬 (8.18%) | -398 (0.15%) | +679 (0.25%) | 買賣超金額 (佔成交額) | -52.4萬 (2.38%) | -1,459萬 (19.31%) | -1,739萬 (17.6%) | -2,368萬 (12.35%) | -728萬 (1.77%) | +585萬 (0.74%) | -89.8萬 (0.06%) | -2.86億 (5.38%) | -1.46億 (0.53%) | -4.92億 (1.16%) | -4.98億 (0.98%) | -9,519萬 (0.11%) | +1,911萬 (2.69%) | 目前股價 27.8元 | 2日 03/17 ~03/20 | 3日 03/16 ~03/20 | 5日 03/14 ~03/20 | 10日 03/07 ~03/20 | 一個月 02/20 ~03/20 | 三個月 22'12/20 ~03/20 | 半年 22'09/20 ~03/20 | 一年 22'03/21 ~03/20 | 二年 21'03/22 ~03/20 | 三年 20'03/23 ~03/20 | 五年 18'03/21 ~03/20 | 十年 13'03/21 ~03/20 | 今年 01/03 ~03/20 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 27.64 (1) | 27.64 (1) | 35.92 (118) | 33.57 (134) | 24.29 (297) | 20.6 (921) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 37.53 (117) | 35.04 (133) | 25.04 (296) | 21.08 (928) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | -7.52 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2.76萬 (0%) | +2.76萬 (0%) | -15.2萬 (0%) | -16.2萬 (0%) | -19.8萬 (0%) | -60萬 (0%) | 0 (0%) | 目前股價 27.8元 | 2日 03/17 ~03/20 | 3日 03/16 ~03/20 | 5日 03/14 ~03/20 | 10日 03/07 ~03/20 | 一個月 02/20 ~03/20 | 三個月 22'12/20 ~03/20 | 半年 22'09/20 ~03/20 | 一年 22'03/21 ~03/20 | 二年 21'03/22 ~03/20 | 三年 20'03/23 ~03/20 | 五年 18'03/21 ~03/20 | 十年 13'03/21 ~03/20 | 今年 01/03 ~03/20 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 27.75 (1) | 27.54 (4) | 27.74 (5) | 29.2 (66) | 29.2 (98) | 28.44 (147) | 27.95 (398) | 31.76 (1,331) | 34.1 (4,636) | 29.76 (6,609) | 25.28 (9,853) | 23.03 (1.75萬) | 28.9 (115) | 每股賣出均價 (累計賣張) | 27.66 (32.1) | 27.65 (34.2) | 27.99 (52.7) | 28.05 (55.9) | 28.34 (116) | 27.72 (266) | 27.81 (496) | 31.09 (1,391) | 33.47 (4,959) | 29.76 (6,832) | 24.94 (1.08萬) | 23.13 (1.78萬) | 27.88 (219) | 買賣超張數 (佔發行量) | -31.1 (0.01%) | -30.2 (0.01%) | -47.7 (0.02%) | +10.1 (0%) | -18.1 (0.01%) | -119 (0.04%) | -97.5 (0.04%) | -60.8 (0.02%) | -323 (0.12%) | -223 (0.08%) | -915 (0.34%) | -346 (0.13%) | -104 (0.04%) | 買賣超金額 (佔成交額) | -86.1萬 (3.91%) | -83.5萬 (1.1%) | -134萬 (1.35%) | +36萬 (0.19%) | -43萬 (0.1%) | -320萬 (0.41%) | -265萬 (0.17%) | -100萬 (0.02%) | -792萬 (0.03%) | -661萬 (0.02%) | -1,943萬 (0.04%) | -961萬 (0.01%) | -277萬 (0.39%) | 目前股價 27.8元 | 2日 03/17 ~03/20 | 3日 03/16 ~03/20 | 5日 03/14 ~03/20 | 10日 03/07 ~03/20 | 一個月 02/20 ~03/20 | 三個月 22'12/20 ~03/20 | 半年 22'09/20 ~03/20 | 一年 22'03/21 ~03/20 | 二年 21'03/22 ~03/20 | 三年 20'03/23 ~03/20 | 五年 18'03/21 ~03/20 | 十年 13'03/21 ~03/20 | 今年 01/03 ~03/20 |
---|
|
總 計 | 每股買進均價 (累計買張) | 27.7 (78) | 27.61 (126) | 28.02 (209) | 28.78 (601) | 28.82 (2,015) | 28.1 (4,705) | 27.99 (1.2萬) | 31.54 (3.45萬) | 34.36 (17.9萬) | 30.44 (27.3萬) | 28.09 (33.7萬) | 26.69 (43.7萬) | 28.18 (4,375) | 每股賣出均價 (累計賣張) | 27.68 (128) | 27.51 (687) | 27.75 (886) | 28.27 (1,437) | 28.51 (2,308) | 27.95 (4,635) | 27.84 (1.22萬) | 31.66 (4.35萬) | 33.85 (18.6萬) | 30.11 (29.2萬) | 27.74 (36萬) | 26.88 (43.8萬) | 28.15 (3,799) | 買賣超張數 (佔發行量) | -50.1 (0.02%) | -561 (0.21%) | -677 (0.25%) | -836 (0.31%) | -293 (0.11%) | +70.3 (0.03%) | -191 (0.07%) | -8,939 (3.31%) | -7,245 (2.68%) | -1.96萬 (7.25%) | -2.3萬 (8.52%) | -751 (0.28%) | +576 (0.21%) | 買賣超金額 (佔成交額) | -139萬 (6.28%) | -1,542萬 (20.42%) | -1,873萬 (18.96%) | -2,332萬 (12.16%) | -771萬 (1.87%) | +265萬 (0.34%) | -353萬 (0.23%) | -2.87億 (5.39%) | -1.54億 (0.56%) | -4.98億 (1.18%) | -5.18億 (1.02%) | -1.05億 (0.12%) | +1,635萬 (2.3%) |
目前股價 27.8元 | 2日 03/17 ~03/20 | 3日 03/16 ~03/20 | 5日 03/14 ~03/20 | 10日 03/07 ~03/20 | 一個月 02/20 ~03/20 | 三個月 22'12/20 ~03/20 | 半年 22'09/20 ~03/20 | 一年 22'03/21 ~03/20 | 二年 21'03/22 ~03/20 | 三年 20'03/23 ~03/20 | 五年 18'03/21 ~03/20 | 十年 13'03/21 ~03/20 | 今年 01/03 ~03/20 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 27.7 (77) | 27.62 (122) | 28.02 (204) | 28.73 (535) | 28.8 (1,917) | 28.09 (4,558) | 27.99 (1.16萬) | 31.53 (3.32萬) | 34.37 (17.4萬) | 30.46 (26.6萬) | 28.18 (32.7萬) | 27.71 (34.7萬) | 28.17 (4,260) | 每股賣出均價 (累計賣張) | 27.68 (96) | 27.5 (653) | 27.74 (833) | 28.28 (1,381) | 28.52 (2,192) | 27.97 (4,369) | 27.84 (1.17萬) | 31.68 (4.21萬) | 33.86 (18.1萬) | 30.12 (28.6萬) | 27.83 (34.9萬) | 27.62 (35.8萬) | 28.17 (3,581) | 買賣超張數 (佔發行量) | -19 (0.01%) | -531 (0.2%) | -629 (0.23%) | -846 (0.31%) | -275 (0.1%) | +189 (0.07%) | -94.9 (0.04%) | -8,879 (3.29%) | -6,922 (2.57%) | -1.93萬 (7.17%) | -2.21萬 (8.18%) | -1.1萬 (4.09%) | +679 (0.25%) | 買賣超金額 (佔成交額) | -52.4萬 (2.38%) | -1,459萬 (19.31%) | -1,739萬 (17.6%) | -2,368萬 (12.35%) | -728萬 (1.77%) | +585萬 (0.74%) | -89.8萬 (0.06%) | -2.86億 (5.38%) | -1.46億 (0.53%) | -4.92億 (1.16%) | -4.98億 (0.98%) | -2.75億 (0.31%) | +1,911萬 (2.69%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 27.7 (77) | 27.62 (122) | 28.02 (204) | 28.73 (535) | 28.8 (1,917) | 28.09 (4,558) | 27.99 (1.16萬) | 31.53 (3.32萬) | 34.37 (17.4萬) | 30.46 (26.6萬) | 28.18 (32.7萬) | 26.86 (41.9萬) | 28.17 (4,260) | 每股賣出均價 (累計賣張) | 27.68 (96) | 27.5 (653) | 27.74 (833) | 28.28 (1,381) | 28.52 (2,192) | 27.97 (4,369) | 27.84 (1.17萬) | 31.68 (4.21萬) | 33.86 (18.1萬) | 30.12 (28.6萬) | 27.83 (34.9萬) | 27.06 (41.9萬) | 28.17 (3,581) | 買賣超張數 (佔發行量) | -19 (0.01%) | -531 (0.2%) | -629 (0.23%) | -846 (0.31%) | -275 (0.1%) | +189 (0.07%) | -94.9 (0.04%) | -8,879 (3.29%) | -6,922 (2.57%) | -1.93萬 (7.17%) | -2.21萬 (8.18%) | -398 (0.15%) | +679 (0.25%) | 買賣超金額 (佔成交額) | -52.4萬 (2.38%) | -1,459萬 (19.31%) | -1,739萬 (17.6%) | -2,368萬 (12.35%) | -728萬 (1.77%) | +585萬 (0.74%) | -89.8萬 (0.06%) | -2.86億 (5.38%) | -1.46億 (0.53%) | -4.92億 (1.16%) | -4.98億 (0.98%) | -9,519萬 (0.11%) | +1,911萬 (2.69%) | 目前股價 27.8元 | 2日 03/17 ~03/20 | 3日 03/16 ~03/20 | 5日 03/14 ~03/20 | 10日 03/07 ~03/20 | 一個月 02/20 ~03/20 | 三個月 22'12/20 ~03/20 | 半年 22'09/20 ~03/20 | 一年 22'03/21 ~03/20 | 二年 21'03/22 ~03/20 | 三年 20'03/23 ~03/20 | 五年 18'03/21 ~03/20 | 十年 13'03/21 ~03/20 | 今年 01/03 ~03/20 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 27.64 (1) | 27.64 (1) | 35.92 (118) | 33.57 (134) | 24.29 (297) | 20.6 (921) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 37.53 (117) | 35.04 (133) | 25.04 (296) | 21.08 (928) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | -7.52 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2.76萬 (0%) | +2.76萬 (0%) | -15.2萬 (0%) | -16.2萬 (0%) | -19.8萬 (0%) | -60萬 (0%) | 0 (0%) | 目前股價 27.8元 | 2日 03/17 ~03/20 | 3日 03/16 ~03/20 | 5日 03/14 ~03/20 | 10日 03/07 ~03/20 | 一個月 02/20 ~03/20 | 三個月 22'12/20 ~03/20 | 半年 22'09/20 ~03/20 | 一年 22'03/21 ~03/20 | 二年 21'03/22 ~03/20 | 三年 20'03/23 ~03/20 | 五年 18'03/21 ~03/20 | 十年 13'03/21 ~03/20 | 今年 01/03 ~03/20 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 27.75 (1) | 27.54 (4) | 27.74 (5) | 29.2 (66) | 29.2 (98) | 28.44 (147) | 27.95 (398) | 31.75 (1,329) | 32.79 (2,522) | 26.99 (4,495) | 22.45 (7,740) | 20.83 (1.41萬) | 28.9 (115) | 每股賣出均價 (累計賣張) | 27.66 (32.1) | 27.65 (34.2) | 27.99 (52.7) | 28.05 (55.9) | 28.34 (116) | 27.72 (266) | 27.81 (496) | 31.07 (1,387) | 32.37 (2,826) | 27.4 (4,700) | 22.47 (8,636) | 21.02 (1.43萬) | 27.88 (219) | 買賣超張數 (佔發行量) | -31.1 (0.01%) | -30.2 (0.01%) | -47.7 (0.02%) | +10.1 (0%) | -18.1 (0.01%) | -119 (0.04%) | -97.5 (0.04%) | -58.8 (0.02%) | -304 (0.11%) | -204 (0.08%) | -896 (0.33%) | -213 (0.08%) | -104 (0.04%) | 買賣超金額 (佔成交額) | -86.1萬 (3.91%) | -83.5萬 (1.1%) | -134萬 (1.35%) | +36萬 (0.19%) | -43萬 (0.1%) | -320萬 (0.41%) | -265萬 (0.17%) | -92.7萬 (0.02%) | -877萬 (0.03%) | -745萬 (0.02%) | -2,028萬 (0.04%) | -723萬 (0.01%) | -277萬 (0.39%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.3 (2) | 35.66 (2,114) | 35.66 (2,114) | 35.66 (2,114) | 35.65 (2,116) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 37.24 (4) | 34.95 (2,133) | 34.95 (2,133) | 34.95 (2,133) | 34.93 (2,135) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (0%) | -19.1 (0.01%) | -19.1 (0.01%) | -19.1 (0.01%) | -19.1 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -7.64萬 (0%) | +84.9萬 (0%) | +84.9萬 (0%) | +84.9萬 (0%) | +84.9萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 27.75 (1) | 27.54 (4) | 27.74 (5) | 29.2 (66) | 29.2 (98) | 28.44 (147) | 27.95 (398) | 31.76 (1,331) | 34.1 (4,636) | 29.76 (6,609) | 25.28 (9,853) | 23.03 (1.75萬) | 28.9 (115) | 每股賣出均價 (累計賣張) | 27.66 (32.1) | 27.65 (34.2) | 27.99 (52.7) | 28.05 (55.9) | 28.34 (116) | 27.72 (266) | 27.81 (496) | 31.09 (1,391) | 33.47 (4,959) | 29.76 (6,832) | 24.94 (1.08萬) | 23.13 (1.78萬) | 27.88 (219) | 買賣超張數 (佔發行量) | -31.1 (0.01%) | -30.2 (0.01%) | -47.7 (0.02%) | +10.1 (0%) | -18.1 (0.01%) | -119 (0.04%) | -97.5 (0.04%) | -60.8 (0.02%) | -323 (0.12%) | -223 (0.08%) | -915 (0.34%) | -346 (0.13%) | -104 (0.04%) | 買賣超金額 (佔成交額) | -86.1萬 (3.91%) | -83.5萬 (1.1%) | -134萬 (1.35%) | +36萬 (0.19%) | -43萬 (0.1%) | -320萬 (0.41%) | -265萬 (0.17%) | -100萬 (0.02%) | -792萬 (0.03%) | -661萬 (0.02%) | -1,943萬 (0.04%) | -961萬 (0.01%) | -277萬 (0.39%) | 目前股價 27.8元 | 2日 03/17 ~03/20 | 3日 03/16 ~03/20 | 5日 03/14 ~03/20 | 10日 03/07 ~03/20 | 一個月 02/20 ~03/20 | 三個月 22'12/20 ~03/20 | 半年 22'09/20 ~03/20 | 一年 22'03/21 ~03/20 | 二年 21'03/22 ~03/20 | 三年 20'03/23 ~03/20 | 五年 18'03/21 ~03/20 | 十年 13'03/21 ~03/20 | 今年 01/03 ~03/20 |
---|
|
總計 | 每股買進均價 (累計買張) | 27.7 (78) | 27.61 (126) | 28.02 (209) | 28.78 (601) | 28.82 (2,015) | 28.1 (4,705) | 27.99 (1.2萬) | 31.54 (3.45萬) | 34.36 (17.9萬) | 30.44 (27.3萬) | 28.09 (33.7萬) | 26.69 (43.7萬) | 28.18 (4,375) | 每股賣出均價 (累計賣張) | 27.68 (128) | 27.51 (687) | 27.75 (886) | 28.27 (1,437) | 28.51 (2,308) | 27.95 (4,635) | 27.84 (1.22萬) | 31.66 (4.35萬) | 33.85 (18.6萬) | 30.11 (29.2萬) | 27.74 (36萬) | 26.88 (43.8萬) | 28.15 (3,799) | 買賣超張數 (佔發行量) | -50.1 (0.02%) | -561 (0.21%) | -677 (0.25%) | -836 (0.31%) | -293 (0.11%) | +70.3 (0.03%) | -191 (0.07%) | -8,939 (3.31%) | -7,245 (2.68%) | -1.96萬 (7.25%) | -2.3萬 (8.52%) | -751 (0.28%) | +576 (0.21%) | 買賣超金額 (佔成交額) | -139萬 (6.28%) | -1,542萬 (20.42%) | -1,873萬 (18.96%) | -2,332萬 (12.16%) | -771萬 (1.87%) | +265萬 (0.34%) | -353萬 (0.23%) | -2.87億 (5.39%) | -1.54億 (0.56%) | -4.98億 (1.18%) | -5.18億 (1.02%) | -1.05億 (0.12%) | +1,635萬 (2.3%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
03/20 | 27.8 | +0.1 | +0.36 | 264 | 38 | 26 | +12 | 7,708 | 2.85 | 0 | 0 | 0 | 1 | 0.35 | +0.65 | 39 | 26.4 | +12.6 | 03/17 | 27.7 | +0.2 | +0.73 | 532 | 39 | 70 | -31 | 7,696 | 2.85 | 0 | 0 | 0 | 0 | 31.8 | -31.8 | 39 | 102 | -62.8 | 03/16 | 27.5 | -1.05 | -3.68 | 1,948 | 45 | 557 | -512 | 7,702 | 2.85 | 0 | 0 | 0 | 3 | 2.04 | +0.96 | 48 | 559 | -511 | 03/15 | 28.55 | +0.05 | +0.18 | 338 | 55 | 66 | -11 | 8,075 | 2.99 | 0 | 0 | 0 | 0 | 13 | -13 | 55 | 79 | -24 | 03/14 | 28.5 | -0.3 | -1.04 | 474 | 27 | 114 | -87 | 8,121 | 3 | 0 | 0 | 0 | 1 | 5.55 | -4.55 | 28 | 120 | -91.6 | 03/13 | 28.8 | -0.5 | -1.71 | 665 | 77 | 171 | -94 | 8,216 | 3.04 | 0 | 0 | 0 | 0 | 2.87 | -2.87 | 77 | 174 | -96.9 | 03/10 | 29.3 | 0 | 0 | 843 | 70 | 151 | -81 | 8,276 | 3.06 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 70 | 151 | -81 | 03/09 | 29.3 | -0.1 | -0.34 | 526 | 36 | 46 | -10 | 8,327 | 3.08 | 0 | 0 | 0 | 50 | 0 | +50 | 86 | 46 | +40 | 03/08 | 29.4 | +0.1 | +0.34 | 429 | 88.2 | 22 | +66.2 | 8,337 | 3.08 | 0 | 0 | 0 | 11 | 0.29 | +10.7 | 99.2 | 22.3 | +76.9 | 03/07 | 29.3 | -0.2 | -0.68 | 725 | 60 | 158 | -98 | 8,308 | 3.07 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 158 | -98 | 03/06 | 29.5 | +0.3 | +1.03 | 1,413 | 95 | 263 | -168 | 8,325 | 3.08 | 0 | 0 | 0 | 18 | 1.12 | +16.9 | 113 | 264 | -151 | 03/03 | 29.2 | +0.3 | +1.04 | 1,141 | 250 | 57 | +193 | 8,404 | 3.11 | 0 | 0 | 0 | 0 | 0 | 0 | 250 | 57 | +193 | 03/02 | 28.9 | +0.25 | +0.87 | 593 | 272 | 37 | +235 | 8,220 | 3.04 | 0 | 0 | 0 | 0 | 9 | -9 | 272 | 46 | +226 | 03/01 | 28.65 | -0.1 | -0.35 | 850 | 144 | 105 | +39 | 8,076 | 2.99 | 0 | 0 | 0 | 2 | 24.9 | -22.9 | 146 | 130 | +16.1 | 02/24 | 28.75 | +0.15 | +0.52 | 1,323 | 376 | 65 | +311 | 8,037 | 2.97 | 0 | 0 | 0 | 11 | 6 | +5 | 387 | 71 | +316 | 02/23 | 28.6 | +0.3 | +1.06 | 368 | 50 | 15 | +35 | 7,737 | 2.86 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 50 | 15 | +35 | 02/22 | 28.3 | -0.25 | -0.88 | 500 | 31 | 84 | -53 | 7,702 | 2.85 | 0 | 0 | 0 | 1 | 15.2 | -14.2 | 32 | 99.2 | -67.2 | 02/21 | 28.55 | 0 | 0 | 505 | 18 | 127 | -109 | 7,825 | 2.9 | 0 | 0 | 0 | 0 | 4 | -4 | 18 | 131 | -113 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 02/20 | 28.55 | +0.25 | +0.88 | 923 | 146 | 58 | +88 | 7,912 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 146 | 58 | +88 | 02/17 | 28.3 | +0.3 | +1.07 | 953 | 252 | 67.1 | +185 | 7,803 | 2.89 | 0 | 0 | 0 | 0 | 3.15 | -3.15 | 252 | 70.3 | +182 | 02/16 | 28 | +0.1 | +0.36 | 262 | 51 | 32 | +19 | 7,600 | 2.81 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 51 | 32.1 | +18.9 | 02/15 | 27.9 | -0.1 | -0.36 | 284 | 90 | 21 | +69 | 7,584 | 2.81 | 0 | 0 | 0 | 2 | 0 | +2 | 92 | 21 | +71 | 02/14 | 28 | +0.25 | +0.9 | 260 | 36 | 17 | +19 | 7,520 | 2.78 | 0 | 0 | 0 | 0 | 0.23 | -0.23 | 36 | 17.2 | +18.8 | 02/13 | 27.75 | -0.05 | -0.18 | 298 | 46 | 53 | -7 | 7,515 | 2.78 | 0 | 0 | 0 | 2 | 7.22 | -5.22 | 48 | 60.2 | -12.2 | 02/10 | 27.8 | -0.2 | -0.71 | 415 | 23 | 94 | -71 | 7,557 | 2.8 | 0 | 0 | 0 | 0 | 5.14 | -5.14 | 23 | 99.1 | -76.1 | 02/09 | 28 | +0.1 | +0.36 | 450 | 50 | 34 | +16 | 7,613 | 2.82 | 0 | 0 | 0 | 1 | 0.4 | +0.6 | 51 | 34.4 | +16.6 | 02/08 | 27.9 | -0.25 | -0.89 | 694 | 120 | 71 | +49 | 7,598 | 2.81 | 0 | 0 | 0 | 0 | 29.6 | -29.6 | 120 | 101 | +19.4 | 02/07 | 28.15 | -0.05 | -0.18 | 417 | 33 | 116 | -83 | 7,561 | 2.8 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 33 | 116 | -83.2 | 02/06 | 28.2 | +0.05 | +0.18 | 643 | 31 | 65 | -34 | 7,769 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 65 | -34 | 02/03 | 28.15 | +0.25 | +0.9 | 1,159 | 241 | 216 | +25 | 7,850 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 241 | 216 | +25 | 02/02 | 27.9 | +0.3 | +1.09 | 933 | 292 | 52 | +240 | 7,893 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 292 | 52 | +240 | 02/01 | 27.6 | +0.2 | +0.73 | 469 | 252 | 38 | +214 | 7,741 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 252 | 38 | +214 | 01/31 | 27.4 | +0.3 | +1.11 | 434 | 186 | 29 | +157 | 7,527 | 2.78 | 0 | 0 | 0 | 2 | 0 | +2 | 188 | 29 | +159 | 01/30 | 27.1 | +0.25 | +0.93 | 325 | 136 | 43 | +93 | 7,365 | 2.72 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 136 | 43.1 | +92.9 | 01/17 | 26.85 | +0.1 | +0.37 | 212 | 44 | 43 | +1 | 7,256 | 2.68 | 0 | 0 | 0 | 1 | 0.65 | +0.35 | 45 | 43.7 | +1.35 | 01/16 | 26.75 | -0.2 | -0.74 | 681 | 72 | 42 | +30 | 7,242 | 2.68 | 0 | 0 | 0 | 4 | 3.74 | +0.26 | 76 | 45.7 | +30.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 01/13 | 26.95 | -0.15 | -0.55 | 127 | 5 | 60 | -55 | 7,197 | 2.66 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | 5 | 60.3 | -55.3 | 01/12 | 27.1 | 0 | 0 | 248 | 73 | 5 | +68 | 7,237 | 2.68 | 0 | 0 | 0 | 1 | 21.9 | -20.9 | 74 | 26.9 | +47.1 | 01/11 | 27.1 | +0.1 | +0.37 | 274 | 56 | 69.6 | -13.6 | 7,184 | 2.66 | 0 | 0 | 0 | 1 | 0 | +1 | 57 | 69.6 | -12.6 | 01/10 | 27 | -0.1 | -0.37 | 238 | 50 | 51 | -1 | 7,191 | 2.66 | 0 | 0 | 0 | 0 | 0.41 | -0.41 | 50 | 51.4 | -1.41 | 01/09 | 27.1 | +0.2 | +0.74 | 227 | 39 | 33 | +6 | 7,162 | 2.65 | 0 | 0 | 0 | 1 | 0.54 | +0.46 | 40 | 33.5 | +6.46 | 01/06 | 26.9 | -0.05 | -0.19 | 255 | 55 | 29 | +26 | 7,151 | 2.65 | 0 | 0 | 0 | 0 | 0.44 | -0.44 | 55 | 29.4 | +25.6 | 01/05 | 26.95 | +0.2 | +0.75 | 249 | 78 | 68 | +10 | 7,292 | 2.7 | 0 | 0 | 0 | 0 | 7 | -7 | 78 | 75 | +3 | 01/04 | 26.75 | +0.05 | +0.19 | 159 | 14 | 20 | -6 | 7,265 | 2.69 | 0 | 0 | 0 | 2 | 14.1 | -12.1 | 16 | 34.1 | -18.1 | 01/03 | 26.7 | -0.15 | -0.56 | 191 | 18 | 20 | -2 | 7,255 | 2.68 | 0 | 0 | 0 | 0 | 7.22 | -7.22 | 18 | 27.2 | -9.22 | 12/30 | 26.85 | +0.05 | +0.19 | 137 | 8 | 45 | -37 | 7,246 | 2.68 | 0 | 0 | 0 | 2 | 1.41 | +0.59 | 10 | 46.4 | -36.4 | 12/29 | 26.8 | -0.15 | -0.56 | 292 | 29 | 89 | -60 | 7,257 | 2.68 | 0 | 0 | 0 | 24 | 3.97 | +20 | 53 | 93 | -40 | 12/28 | 26.95 | -0.1 | -0.37 | 270 | 37 | 52 | -15 | 7,250 | 2.68 | 0 | 0 | 0 | 0 | 3.42 | -3.42 | 37 | 55.4 | -18.4 | 12/27 | 27.05 | 0 | 0 | 252 | 34 | 21 | +13 | 7,248 | 2.68 | 0 | 0 | 0 | 1 | 2.09 | -1.09 | 35 | 23.1 | +11.9 | 12/26 | 27.05 | +0.1 | +0.37 | 284 | 45 | 18 | +27 | 7,254 | 2.68 | 0 | 0 | 0 | 1 | 22.1 | -21.1 | 46 | 40.1 | +5.9 | 12/23 | 26.95 | -0.25 | -0.92 | 355 | 39 | 60 | -21 | 7,264 | 2.69 | 0 | 0 | 0 | 1 | 7.05 | -6.05 | 40 | 67 | -27 | 12/22 | 27.2 | +0.1 | +0.37 | 137 | 26 | 53 | -27 | 7,266 | 2.69 | 0 | 0 | 0 | 0 | 4 | -4 | 26 | 57 | -31 | 12/21 | 27.1 | +0.1 | +0.37 | 235 | 28 | 85 | -57 | 7,276 | 2.69 | 0 | 0 | 0 | 1 | 0.04 | +0.96 | 29 | 85 | -56 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|