| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.6 | 31.9 | -0.3 | -0.94% | 2.04% | 31.9 | 32.1 | 31.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 55 | 174.1萬 | 248 | 0.2張/筆 | 31.65元 | 2.9 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 237 | 751萬 | 365 | 0.6張/筆 | 31.73元 | +1.5 (+4.93%) | 連漲連跌: 首日下跌 ( -0.3元 / -0.94%) 財報評分: 最新34分 / 平均30分 上市指數: 20301.2 (87.87 / +0.43%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 11 | 7 | +4 | 連買4日 | 443 | 1.13% | 2,874 | 2,903 | -29 | 0.07% | 金額(元) | 34.8萬 | 22.2萬 | +12.7萬 | - | - | 9,514萬 | 9,717萬 | -204萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 買→3無 | - | - | 25 | 24 | +1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 79.6萬 | 77.5萬 | +2.05萬 | - | 總計 | 張數 | 11 | 7 | +4 | 連買4日 | - | - | 2,899 | 2,927 | -28 | 0.07% | 金額(元) | 34.8萬 | 22.2萬 | +12.7萬 | - | - | 9,593萬 | 9,795萬 | -202萬 | - | | 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 11 | 7 | +4 | 連買4日 | - | - | 2,874 | 2,903 | -29 | 0.07% | 金額(元) | 34.8萬 | 22.2萬 | +12.7萬 | - | - | 9,514萬 | 9,717萬 | -204萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 11 | 7 | +4 | 連買4日 | 443 | 1.13% | 2,874 | 2,903 | -29 | 0.07% | 金額(元) | 34.8萬 | 22.2萬 | +12.7萬 | - | - | 9,514萬 | 9,717萬 | -204萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 買→3無 | - | - | 25 | 24 | +1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 79.6萬 | 77.5萬 | +2.05萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 買→3無 | - | - | 25 | 24 | +1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 79.6萬 | 77.5萬 | +2.05萬 | - | 總計 | 張數 | 11 | 7 | +4 | 連買4日 | - | - | 2,899 | 2,927 | -28 | 0.07% | 金額(元) | 34.8萬 | 22.2萬 | +12.7萬 | - | - | 9,593萬 | 9,795萬 | -202萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 31.6元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 每股買進均價 (累計買張) | 31.72 (105) | 31.32 (147) | 31.26 (194) | 32.47 (395) | 31.79 (998) | 32.8 (2,615) | 37.08 (9,700) | 46.17 (3.62萬) | 45.95 (3.64萬) | 45.8 (3.66萬) | 43.19 (3.92萬) | 42.79 (3.97萬) | 33.1 (2,874) | 每股賣出均價 (累計賣張) | 31.71 (41) | 31.22 (63) | 31.33 (129) | 32.92 (521) | 32.25 (1,270) | 33.15 (2,594) | 37.44 (1.04萬) | 45.79 (3.6萬) | 45.53 (3.63萬) | 45.36 (3.64萬) | 39.98 (4.18萬) | 36.18 (4.68萬) | 33.48 (2,903) | 買賣超張數 (佔發行量) | +64 (0.16%) | +84 (0.22%) | +65.2 (0.17%) | -126 (0.32%) | -272 (0.7%) | +21.2 (0.05%) | -676 (1.73%) | +192 (0.49%) | +139 (0.36%) | +129 (0.33%) | -2,548 (6.54%) | -7,092 (18.19%) | -28.8 (0.07%) | 買賣超金額 (佔成交額) | +203萬 (21.94%) | +264萬 (19.24%) | +203萬 (9.09%) | -432萬 (6.39%) | -923萬 (6.28%) | -21.9萬 (0.06%) | -2,873萬 (1.42%) | +2,253萬 (0.26%) | +2,190萬 (0.22%) | +2,186萬 (0.21%) | +2,403萬 (0.19%) | +573萬 (0.04%) | -204萬 (0.44%) | 目前股價 31.6元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 31.6元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 30.31 (1) | 30.74 (5) | 31.3 (6) | 31.56 (12) | 31.51 (23) | 35.31 (65.3) | 49.59 (505) | 49.59 (505) | 49.77 (503) | 49.44 (507) | 49.07 (511) | 31.84 (25) | 每股賣出均價 (累計賣張) | - (0) | 30.31 (1) | 30.31 (1) | 31.88 (2) | 31.32 (13) | 31.7 (21) | 36.4 (76.7) | 50.36 (499) | 50.36 (499) | 50.27 (500) | 49.92 (504) | 49.54 (508) | 32.31 (24) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +4 (0.01%) | +4 (0.01%) | -1 (0%) | +2 (0.01%) | -11.4 (0.03%) | +6 (0.02%) | +6 (0.02%) | +6 (0.02%) | +6 (0.02%) | +6 (0.02%) | +1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +12.3萬 (0.55%) | +12.4萬 (0.18%) | -2.85萬 (0.02%) | +5.91萬 (0.01%) | -48.6萬 (0.02%) | -8.9萬 (0%) | -8.9萬 (0%) | -8.9萬 (0%) | -8.19萬 (0%) | -7.98萬 (0%) | +2.05萬 (0%) | 目前股價 31.6元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總 計 | 每股買進均價 (累計買張) | 31.72 (105) | 31.31 (148) | 31.25 (199) | 32.45 (401) | 31.79 (1,010) | 32.79 (2,638) | 37.07 (9,765) | 46.21 (3.67萬) | 46 (3.69萬) | 45.85 (3.71萬) | 43.27 (3.98萬) | 42.87 (4.02萬) | 33.09 (2,899) | 每股賣出均價 (累計賣張) | 31.71 (41) | 31.21 (64) | 31.32 (130) | 32.92 (523) | 32.24 (1,283) | 33.14 (2,615) | 37.43 (1.05萬) | 45.85 (3.65萬) | 45.59 (3.68萬) | 45.43 (3.69萬) | 40.1 (4.23萬) | 36.32 (4.73萬) | 33.47 (2,927) | 買賣超張數 (佔發行量) | +64 (0.16%) | +84 (0.22%) | +69.2 (0.18%) | -122 (0.31%) | -273 (0.7%) | +23.2 (0.06%) | -687 (1.76%) | +198 (0.51%) | +145 (0.37%) | +135 (0.35%) | -2,542 (6.52%) | -7,086 (18.18%) | -27.8 (0.07%) | 買賣超金額 (佔成交額) | +203萬 (21.94%) | +264萬 (19.24%) | +215萬 (9.64%) | -420萬 (6.2%) | -926萬 (6.29%) | -16萬 (0.04%) | -2,922萬 (1.45%) | +2,244萬 (0.25%) | +2,181萬 (0.22%) | +2,177萬 (0.21%) | +2,395萬 (0.19%) | +565萬 (0.04%) | -202萬 (0.44%) |
目前股價 31.6元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 31.72 (105) | 31.32 (147) | 31.26 (194) | 32.47 (395) | 31.79 (998) | 32.8 (2,615) | 37.08 (9,700) | 46.17 (3.62萬) | 45.95 (3.64萬) | 45.8 (3.66萬) | 43.19 (3.92萬) | 43.19 (3.92萬) | 33.1 (2,874) | 每股賣出均價 (累計賣張) | 31.71 (41) | 31.22 (63) | 31.33 (129) | 32.92 (521) | 32.25 (1,270) | 33.15 (2,594) | 37.44 (1.04萬) | 45.79 (3.6萬) | 45.53 (3.63萬) | 45.36 (3.64萬) | 39.98 (4.18萬) | 39.79 (4.2萬) | 33.48 (2,903) | 買賣超張數 (佔發行量) | +64 (0.16%) | +84 (0.22%) | +65.2 (0.17%) | -126 (0.32%) | -272 (0.7%) | +21.2 (0.05%) | -676 (1.73%) | +192 (0.49%) | +139 (0.36%) | +129 (0.33%) | -2,548 (6.54%) | -2,757 (7.07%) | -28.8 (0.07%) | 買賣超金額 (佔成交額) | +203萬 (21.94%) | +264萬 (19.24%) | +203萬 (9.09%) | -432萬 (6.39%) | -923萬 (6.28%) | -21.9萬 (0.06%) | -2,873萬 (1.42%) | +2,253萬 (0.26%) | +2,190萬 (0.22%) | +2,186萬 (0.21%) | +2,403萬 (0.19%) | +2,351萬 (0.18%) | -204萬 (0.44%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 31.72 (105) | 31.32 (147) | 31.26 (194) | 32.47 (395) | 31.79 (998) | 32.8 (2,615) | 37.08 (9,700) | 46.17 (3.62萬) | 45.95 (3.64萬) | 45.8 (3.66萬) | 43.19 (3.92萬) | 42.79 (3.97萬) | 33.1 (2,874) | 每股賣出均價 (累計賣張) | 31.71 (41) | 31.22 (63) | 31.33 (129) | 32.92 (521) | 32.25 (1,270) | 33.15 (2,594) | 37.44 (1.04萬) | 45.79 (3.6萬) | 45.53 (3.63萬) | 45.36 (3.64萬) | 39.98 (4.18萬) | 36.18 (4.68萬) | 33.48 (2,903) | 買賣超張數 (佔發行量) | +64 (0.16%) | +84 (0.22%) | +65.2 (0.17%) | -126 (0.32%) | -272 (0.7%) | +21.2 (0.05%) | -676 (1.73%) | +192 (0.49%) | +139 (0.36%) | +129 (0.33%) | -2,548 (6.54%) | -7,092 (18.19%) | -28.8 (0.07%) | 買賣超金額 (佔成交額) | +203萬 (21.94%) | +264萬 (19.24%) | +203萬 (9.09%) | -432萬 (6.39%) | -923萬 (6.28%) | -21.9萬 (0.06%) | -2,873萬 (1.42%) | +2,253萬 (0.26%) | +2,190萬 (0.22%) | +2,186萬 (0.21%) | +2,403萬 (0.19%) | +573萬 (0.04%) | -204萬 (0.44%) | 目前股價 31.6元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 31.6元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 30.31 (1) | 30.74 (5) | 31.3 (6) | 31.56 (12) | 31.51 (23) | 35.31 (65.3) | 46.9 (388) | 46.9 (388) | 46.79 (389) | 46.39 (393) | 45.96 (397) | 31.84 (25) | 每股賣出均價 (累計賣張) | - (0) | 30.31 (1) | 30.31 (1) | 31.88 (2) | 31.32 (13) | 31.7 (21) | 36.4 (76.7) | 46.02 (382) | 46.02 (382) | 45.91 (383) | 45.5 (387) | 45.06 (391) | 32.31 (24) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +4 (0.01%) | +4 (0.01%) | -1 (0%) | +2 (0.01%) | -11.4 (0.03%) | +6 (0.02%) | +6 (0.02%) | +6 (0.02%) | +6 (0.02%) | +6 (0.02%) | +1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +12.3萬 (0.55%) | +12.4萬 (0.18%) | -2.85萬 (0.02%) | +5.91萬 (0.01%) | -48.6萬 (0.02%) | +61.9萬 (0.01%) | +61.9萬 (0.01%) | +61.9萬 (0.01%) | +62.6萬 (0.01%) | +62.8萬 (0%) | +2.05萬 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 58.5 (117) | 58.5 (117) | 59.94 (114) | 59.94 (114) | 59.94 (114) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 64.55 (117) | 64.55 (117) | 64.55 (117) | 64.55 (117) | 64.55 (117) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -70.8萬 (0.01%) | -70.8萬 (0.01%) | -70.8萬 (0.01%) | -70.8萬 (0.01%) | -70.8萬 (0.01%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 30.31 (1) | 30.74 (5) | 31.3 (6) | 31.56 (12) | 31.51 (23) | 35.31 (65.3) | 49.59 (505) | 49.59 (505) | 49.77 (503) | 49.44 (507) | 49.07 (511) | 31.84 (25) | 每股賣出均價 (累計賣張) | - (0) | 30.31 (1) | 30.31 (1) | 31.88 (2) | 31.32 (13) | 31.7 (21) | 36.4 (76.7) | 50.36 (499) | 50.36 (499) | 50.27 (500) | 49.92 (504) | 49.54 (508) | 32.31 (24) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +4 (0.01%) | +4 (0.01%) | -1 (0%) | +2 (0.01%) | -11.4 (0.03%) | +6 (0.02%) | +6 (0.02%) | +6 (0.02%) | +6 (0.02%) | +6 (0.02%) | +1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +12.3萬 (0.55%) | +12.4萬 (0.18%) | -2.85萬 (0.02%) | +5.91萬 (0.01%) | -48.6萬 (0.02%) | -8.9萬 (0%) | -8.9萬 (0%) | -8.9萬 (0%) | -8.19萬 (0%) | -7.98萬 (0%) | +2.05萬 (0%) | 目前股價 31.6元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總計 | 每股買進均價 (累計買張) | 31.72 (105) | 31.31 (148) | 31.25 (199) | 32.45 (401) | 31.79 (1,010) | 32.79 (2,638) | 37.07 (9,765) | 46.21 (3.67萬) | 46 (3.69萬) | 45.85 (3.71萬) | 43.27 (3.98萬) | 42.87 (4.02萬) | 33.09 (2,899) | 每股賣出均價 (累計賣張) | 31.71 (41) | 31.21 (64) | 31.32 (130) | 32.92 (523) | 32.24 (1,283) | 33.14 (2,615) | 37.43 (1.05萬) | 45.85 (3.65萬) | 45.59 (3.68萬) | 45.43 (3.69萬) | 40.1 (4.23萬) | 36.32 (4.73萬) | 33.47 (2,927) | 買賣超張數 (佔發行量) | +64 (0.16%) | +84 (0.22%) | +69.2 (0.18%) | -122 (0.31%) | -273 (0.7%) | +23.2 (0.06%) | -687 (1.76%) | +198 (0.51%) | +145 (0.37%) | +135 (0.35%) | -2,542 (6.52%) | -7,086 (18.18%) | -27.8 (0.07%) | 買賣超金額 (佔成交額) | +203萬 (21.94%) | +264萬 (19.24%) | +215萬 (9.64%) | -420萬 (6.2%) | -926萬 (6.29%) | -16萬 (0.04%) | -2,922萬 (1.45%) | +2,244萬 (0.25%) | +2,181萬 (0.22%) | +2,177萬 (0.21%) | +2,395萬 (0.19%) | +565萬 (0.04%) | -202萬 (0.44%) |
目前股價 31.6元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.6元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.6元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.6元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 31.6元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.6元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.6元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.6元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/18 | 31.6 | -0.3 | -0.94 | 55 | 11 | 7 | +4 | 443 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 7 | +4 | '24/04/17 | 31.9 | +1.5 | +4.93 | 237 | 94 | 34 | +60 | 439 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 34 | +60 | '24/04/16 | 30.4 | -0.4 | -1.3 | 147 | 42 | 22 | +20 | 379 | 0.97 | 0 | 0 | 0 | 1 | 1 | 0 | 43 | 23 | +20 | '24/04/15 | 30.8 | -0.85 | -2.69 | 146 | 34 | 22.8 | +11.2 | 358 | 0.91 | 0 | 0 | 0 | 4 | 0 | +4 | 38 | 22.8 | +15.2 | '24/04/12 | 31.65 | -0.35 | -1.09 | 130 | 13 | 43 | -30 | 347 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 43 | -30 | '24/04/11 | 32 | -0.55 | -1.69 | 122 | 21 | 17 | +4 | 375 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 17 | +4 | '24/04/10 | 32.55 | -0.1 | -0.31 | 80.9 | 5 | 29 | -24 | 371 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 29 | -24 | '24/04/09 | 32.65 | -1.15 | -3.4 | 368 | 42 | 167 | -125 | 395 | 1.01 | 0 | 0 | 0 | 0 | 1 | -1 | 42 | 168 | -126 | '24/04/08 | 33.8 | +0.6 | +1.81 | 515 | 109 | 100 | +9 | 520 | 1.33 | 0 | 0 | 0 | 1 | 0 | +1 | 110 | 100 | +10 | '24/04/03 | 33.2 | +0.65 | +2 | 269 | 24 | 79 | -55 | 511 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 79 | -55 | '24/04/02 | 32.55 | +0.2 | +0.62 | 94.4 | 6 | 25 | -19 | 566 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 25 | -19 | '24/04/01 | 32.35 | +0.35 | +1.09 | 288 | 79 | 85 | -6 | 585 | 1.5 | 0 | 0 | 0 | 2 | 2 | 0 | 81 | 87 | -6 | '24/03/29 | 32 | +0.6 | +1.91 | 793 | 84 | 235 | -151 | 591 | 1.51 | 0 | 0 | 0 | 1 | 1 | 0 | 85 | 236 | -151 | '24/03/28 | 31.4 | +0.4 | +1.29 | 128 | 39 | 32 | +7 | 723 | 1.85 | 0 | 0 | 0 | 0 | 1 | -1 | 39 | 33 | +6 | '24/03/27 | 31 | -0.05 | -0.16 | 62.2 | 23 | 3 | +20 | 704 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 3 | +20 | '24/03/26 | 31.05 | -0.2 | -0.64 | 130 | 71 | 30 | +41 | 683 | 1.75 | 0 | 0 | 0 | 1 | 0 | +1 | 72 | 30 | +42 | '24/03/25 | 31.25 | +0.55 | +1.79 | 156 | 100 | 28 | +72 | 641 | 1.64 | 0 | 0 | 0 | 0 | 2 | -2 | 100 | 30 | +70 | '24/03/22 | 30.7 | -0.7 | -2.23 | 323 | 39 | 159 | -120 | 567 | 1.45 | 0 | 0 | 0 | 2 | 0 | +2 | 41 | 159 | -118 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/21 | 31.4 | +1.55 | +5.19 | 363 | 86 | 103 | -17 | 671 | 1.72 | 0 | 0 | 0 | 0 | 3 | -3 | 86 | 106 | -20 | '24/03/20 | 29.85 | -0.25 | -0.83 | 159 | 76 | 49 | +27 | 698 | 1.79 | 0 | 0 | 0 | 0 | 2 | -2 | 76 | 51 | +25 | '24/03/19 | 30.1 | -0.15 | -0.5 | 183 | 89 | 53 | +36 | 676 | 1.73 | 0 | 0 | 0 | 1 | 0 | +1 | 90 | 53 | +37 | '24/03/18 | 30.25 | -0.5 | -1.63 | 318 | 150 | 45 | +105 | 640 | 1.64 | 0 | 0 | 0 | 2 | 0 | +2 | 152 | 45 | +107 | '24/03/15 | 30.75 | -1.25 | -3.91 | 374 | 115 | 56 | +59 | 538 | 1.38 | 0 | 0 | 0 | 3 | 3 | 0 | 118 | 59 | +59 | '24/03/14 | 32 | +0.9 | +2.89 | 267 | 111 | 34 | +77 | 468 | 1.2 | 0 | 0 | 0 | 2 | 3 | -1 | 113 | 37 | +76 | '24/03/13 | 31.1 | -1.05 | -3.27 | 350 | 22 | 76 | -54 | 391 | 1 | 0 | 0 | 0 | 1 | 0 | +1 | 23 | 76 | -53 | '24/03/12 | 32.15 | +0.3 | +0.94 | 251 | 71 | 47 | +24 | 419 | 1.07 | 0 | 0 | 0 | 1 | 0 | +1 | 72 | 47 | +25 | '24/03/11 | 31.85 | -1.35 | -4.07 | 450 | 163 | 72 | +91 | 387 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 163 | 72 | +91 | '24/03/08 | 33.2 | -0.8 | -2.35 | 409 | 49 | 143 | -94 | 286 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 143 | -94 | '24/03/07 | 34 | -0.5 | -1.45 | 204 | 6 | 65 | -59 | 383 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 65 | -59 | '24/03/06 | 34.5 | -0.45 | -1.29 | 161 | 27 | 14 | +13 | 448 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 14 | +13 | '24/03/05 | 34.95 | -0.75 | -2.1 | 181 | 17 | 32 | -15 | 435 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 32 | -15 | '24/03/04 | 35.7 | +0.05 | +0.14 | 182 | 24 | 20 | +4 | 450 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 20 | +4 | '24/03/01 | 35.65 | +0.2 | +0.56 | 107 | 32 | 10 | +22 | 446 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 10 | +22 | '24/02/29 | 35.45 | +0.25 | +0.71 | 107 | 25 | 27 | -2 | 424 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 27 | -2 | '24/02/27 | 35.2 | -1.35 | -3.69 | 233 | 24 | 62 | -38 | 426 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 62 | -38 | '24/02/26 | 36.55 | +2.3 | +6.72 | 515 | 123 | 40 | +83 | 490 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 40 | +83 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/23 | 34.25 | -0.6 | -1.72 | 139 | 29 | 21 | +8 | 407 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 21 | +8 | '24/02/22 | 34.85 | -0.7 | -1.97 | 145 | 14 | 9 | +5 | 406 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 9 | +5 | '24/02/21 | 35.55 | -0.15 | -0.42 | 151 | 46 | 9 | +37 | 399 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 9 | +37 | '24/02/20 | 35.7 | -0.05 | -0.14 | 70 | 8 | 15 | -7 | 362 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 15 | -7 | '24/02/19 | 35.75 | +0.25 | +0.7 | 112 | 29 | 6 | +23 | 369 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 6 | +23 | '24/02/16 | 35.5 | +0.5 | +1.43 | 158 | 73 | 3 | +70 | 384 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 3 | +70 | '24/02/15 | 35 | +1.2 | +3.55 | 210 | 56 | 63 | -7 | 317 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 63 | -7 | '24/02/05 | 33.8 | -0.45 | -1.31 | 176 | 19 | 47 | -28 | 317 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 47 | -28 | '24/02/02 | 34.25 | -0.4 | -1.15 | 124 | 5 | 22 | -17 | 334 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 22 | -17 | '24/02/01 | 34.65 | +0.35 | +1.02 | 107 | 24 | 9 | +15 | 347 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 9 | +15 | '24/01/31 | 34.3 | -0.7 | -2 | 258 | 10 | 27 | -17 | 330 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 27 | -17 | '24/01/30 | 35 | -0.2 | -0.57 | 121 | 9 | 27 | -18 | 327 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 27 | -18 | '24/01/29 | 35.2 | -0.4 | -1.12 | 100 | 27 | 4 | +23 | 330 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 4 | +23 | '24/01/26 | 35.6 | -0.55 | -1.52 | 158 | 4 | 54 | -50 | 306 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 54 | -50 | '24/01/25 | 36.15 | +0.85 | +2.41 | 639 | 43 | 188 | -145 | 347 | 0.89 | 0 | 0 | 0 | 1 | 1 | 0 | 44 | 189 | -145 | '24/01/24 | 35.3 | +0.05 | +0.14 | 98.2 | 53 | 7 | +46 | 498 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 7 | +46 | '24/01/23 | 35.25 | +0.25 | +0.71 | 71.5 | 38 | 1 | +37 | 453 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 1 | +37 | '24/01/22 | 35 | 0 | 0 | 99.7 | 44 | 4 | +40 | 416 | 1.06 | 0 | 0 | 0 | 0 | 1 | -1 | 44 | 5 | +39 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/19 | 35 | +0.65 | +1.89 | 122 | 38 | 12 | +26 | 376 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 12 | +26 | '24/01/18 | 34.35 | -0.8 | -2.28 | 207 | 10 | 27 | -17 | 350 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 27 | -17 | '24/01/17 | 35.15 | -0.6 | -1.68 | 117 | 12 | 23 | -11 | 367 | 0.94 | 0 | 0 | 0 | 1 | 0 | +1 | 13 | 23 | -10 | '24/01/16 | 35.75 | -0.85 | -2.32 | 128 | 7 | 50 | -43 | 372 | 0.95 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 51 | -44 | '24/01/15 | 36.6 | +1.35 | +3.83 | 145 | 51 | 13 | +38 | 433 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 13 | +38 | '24/01/12 | 35.25 | -0.3 | -0.84 | 178 | 40 | 40 | 0 | 396 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 40 | 0 | '24/01/11 | 35.55 | -0.45 | -1.25 | 104 | 9 | 4 | +5 | 396 | 1.01 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 4 | +6 | '24/01/10 | 36 | 0 | 0 | 78.6 | 24 | 7 | +17 | 382 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 7 | +17 | '24/01/09 | 36 | -0.75 | -2.04 | 160 | 6 | 25 | -19 | 365 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 25 | -19 | '24/01/08 | 36.75 | +0.15 | +0.41 | 71.3 | 20 | 11 | +9 | 384 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 11 | +9 | '24/01/05 | 36.6 | -0.5 | -1.35 | 146 | 20 | 16 | +4 | 375 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 16 | +4 | '24/01/04 | 37.1 | 0 | 0 | 106 | 0 | 45 | -45 | 386 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | -45 | '24/01/03 | 37.1 | +0.25 | +0.68 | 131 | 30 | 25 | +5 | 430 | 1.1 | 0 | 0 | 0 | 0 | 1 | -1 | 30 | 26 | +4 | '24/01/02 | 36.85 | -0.25 | -0.67 | 160 | 30 | 23 | +7 | 424 | 1.08 | 0 | 0 | 0 | 0 | 1 | -1 | 30 | 24 | +6 | '23/12/29 | 37.1 | -0.55 | -1.46 | 198 | 11 | 56 | -45 | 413 | 1.05 | 0 | 0 | 0 | 1 | 1 | 0 | 12 | 57 | -45 | '23/12/28 | 37.65 | 0 | 0 | 77.3 | 7 | 30 | -23 | 420 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 30 | -23 | '23/12/27 | 37.65 | -0.3 | -0.79 | 142 | 19 | 12 | +7 | 443 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 12 | +7 | '23/12/26 | 37.95 | +0.6 | +1.61 | 171 | 16 | 12 | +4 | 433 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 12 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/25 | 37.35 | -1.35 | -3.49 | 352 | 31 | 20 | +11 | 429 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 20 | +11 | '23/12/22 | 38.7 | -0.05 | -0.13 | 124 | 9 | 11 | -2 | 418 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 11 | -2 | '23/12/21 | 38.75 | -0.3 | -0.77 | 202 | 13 | 77 | -64 | 421 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 77 | -64 | '23/12/20 | 39.05 | -0.25 | -0.64 | 198 | 41 | 21 | +20 | 494 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 21 | +20 | '23/12/19 | 39.3 | -1.2 | -2.96 | 445 | 53 | 156 | -103 | 474 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 156 | -103 | '23/12/18 | 40.5 | +0.65 | +1.63 | 419 | 98 | 68 | +30 | 576 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 68 | +30 | '23/12/15 | 39.85 | +0.1 | +0.25 | 508 | 182 | 32 | +150 | 546 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 182 | 32 | +150 | '23/12/14 | 39.75 | +0.55 | +1.4 | 553 | 92 | 117 | -25 | 392 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 117 | -25 | '23/12/13 | 39.2 | +0.45 | +1.16 | 399 | 114 | 50 | +64 | 416 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 50 | +64 | '23/12/12 | 38.75 | 0 | 0 | 2,704 | 483 | 457 | +26 | 352 | 0.9 | 0 | 0 | 0 | 5 | 6 | -1 | 488 | 463 | +25 | '23/12/11 | 38.75 | -1.65 | -4.08 | 774 | 80 | 152 | -72 | 323 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 152 | -72 | '23/12/08 | 40.4 | -0.25 | -0.62 | 602 | 56 | 114 | -58 | 392 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 114 | -58 | '23/12/07 | 40.65 | +1.6 | +4.1 | 1,867 | 343 | 284 | +59 | 450 | 1.15 | 0 | 0 | 0 | 1 | 0 | +1 | 344 | 284 | +60 | '23/12/06 | 39.05 | -0.45 | -1.14 | 358 | 24 | 79 | -55 | 413 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 79 | -55 | '23/12/05 | 39.5 | -0.7 | -1.74 | 398 | 57 | 118 | -61 | 468 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 118 | -61 | '23/12/04 | 40.2 | +0.6 | +1.52 | 1,471 | 385 | 180 | +205 | 531 | 1.36 | 0 | 0 | 0 | 0 | 1 | -1 | 385 | 181 | +204 | '23/12/01 | 39.6 | -1.25 | -3.06 | 2,327 | 223 | 429 | -206 | 325 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 223 | 429 | -206 | '23/11/30 | 40.85 | +3.7 | +9.96 | 2,510 | 240 | 274 | -34 | 530 | 1.35 | 0 | 0 | 0 | 1 | 0 | +1 | 241 | 274 | -33 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/29 | 37.15 | +0.2 | +0.54 | 220 | 77 | 20 | +57 | 563 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 20 | +57 | '23/11/28 | 36.95 | +0.15 | +0.41 | 170 | 13 | 47 | -34 | 504 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 47 | -34 | '23/11/27 | 36.8 | +0.2 | +0.55 | 450 | 134 | 89 | +45 | 562 | 1.44 | 0 | 0 | 0 | 0 | 1 | -1 | 134 | 90 | +44 | '23/11/24 | 36.6 | -0.25 | -0.68 | 354 | 47 | 75 | -28 | 517 | 1.32 | 0 | 0 | 0 | 1 | 0 | +1 | 48 | 75 | -27 | '23/11/23 | 36.85 | -0.45 | -1.21 | 406 | 55 | 106 | -51 | 544 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 106 | -51 | '23/11/22 | 37.3 | +1.05 | +2.9 | 414 | 78 | 54 | +24 | 588 | 1.5 | 0 | 0 | 0 | 0 | 1 | -1 | 78 | 55 | +23 | '23/11/21 | 36.25 | -0.55 | -1.49 | 405 | 56 | 61 | -5 | 564 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 61 | -5 | '23/11/20 | 36.8 | -0.25 | -0.67 | 384 | 72 | 42 | +30 | 568 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 42 | +30 | '23/11/17 | 37.05 | -0.65 | -1.72 | 402 | 30 | 83 | -53 | 538 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 83 | -53 | '23/11/16 | 37.7 | +0.15 | +0.4 | 624 | 129 | 153 | -24 | 652 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 153 | -24 | '23/11/15 | 37.55 | +2.05 | +5.77 | 1,531 | 492 | 180 | +312 | 661 | 1.69 | 0 | 0 | 0 | 1 | 7 | -6 | 493 | 187 | +306 | '23/11/14 | 35.5 | +0.1 | +0.28 | 570 | 67 | 150 | -83 | 366 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 150 | -83 | '23/11/13 | 35.4 | -3.15 | -8.17 | 1,682 | 349 | 206 | +143 | 448 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 349 | 206 | +143 | '23/11/10 | 38.55 | -2.05 | -5.05 | 1,387 | 142 | 219 | -77 | 305 | 0.78 | 0 | 0 | 0 | 1 | 0 | +1 | 143 | 219 | -76 | '23/11/09 | 40.6 | +0.8 | +2.01 | 7,051 | 883 | 1,213 | -330 | 360 | 0.92 | 0 | 0 | 0 | 0 | 6.3 | -6.3 | 883 | 1,219 | -336 | '23/11/08 | 39.8 | +3.6 | +9.94 | 1,743 | 174 | 466 | -292 | 684 | 1.75 | 0 | 0 | 0 | 6 | 9 | -3 | 180 | 475 | -295 | '23/11/07 | 36.2 | -0.15 | -0.41 | 185 | 48 | 95 | -47 | 946 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 95 | -47 | '23/11/06 | 36.35 | +0.85 | +2.39 | 325 | 71 | 57 | +14 | 993 | 2.54 | 0 | 0 | 0 | 3.04 | 0 | +3.04 | 74 | 57 | +17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/03 | 35.5 | +0.65 | +1.87 | 386 | 137 | 79 | +58 | 979 | 2.51 | 0 | 0 | 0 | 5.24 | 3 | +2.24 | 142 | 82 | +60.2 | '23/11/02 | 34.85 | 0 | 0 | 601 | 112 | 121 | -9 | 921 | 2.36 | 0 | 0 | 0 | 0.02 | 3 | -2.98 | 112 | 124 | -12 | '23/11/01 | 34.85 | -0.05 | -0.14 | 280 | 78 | 96 | -18 | 938 | 2.4 | 0 | 0 | 0 | 1 | 2 | -1 | 79 | 98 | -19 | '23/10/31 | 34.9 | -1.05 | -2.92 | 489 | 153 | 151 | +2 | 956 | 2.45 | 0 | 0 | 0 | 3 | 1 | +2 | 156 | 152 | +4 | '23/10/30 | 35.95 | -0.55 | -1.51 | 519 | 210 | 65 | +145 | 954 | 2.44 | 0 | 0 | 0 | 3 | 0 | +3 | 213 | 65 | +148 | '23/10/27 | 36.5 | -0.6 | -1.62 | 318 | 100 | 40 | +60 | 809 | 2.07 | 0 | 0 | 0 | 2 | 0 | +2 | 102 | 40 | +62 | '23/10/26 | 37.1 | -0.7 | -1.85 | 231 | 22 | 100 | -78 | 749 | 1.92 | 0 | 0 | 0 | 0 | 1.76 | -1.76 | 22 | 102 | -79.8 | '23/10/25 | 37.8 | -0.15 | -0.4 | 532 | 80 | 290 | -210 | 827 | 2.12 | 0 | 0 | 0 | 1 | 3.63 | -2.63 | 81 | 294 | -213 | '23/10/24 | 37.95 | +1.45 | +3.97 | 494 | 136 | 222 | -86 | 986 | 2.52 | 0 | 0 | 0 | 3 | 5 | -2 | 139 | 227 | -88 | '23/10/23 | 36.5 | -0.15 | -0.41 | 314 | 119 | 107 | +12 | 1,491 | 3.82 | 0 | 0 | 0 | 1 | 1 | 0 | 120 | 108 | +12 | '23/10/20 | 36.65 | -0.9 | -2.4 | 486 | 185 | 137 | +48 | 1,471 | 3.77 | 0 | 0 | 0 | 1 | 0 | +1 | 186 | 137 | +49 | '23/10/19 | 37.55 | -0.3 | -0.79 | 509 | 116 | 116 | 0 | 1,418 | 3.63 | 0 | 0 | 0 | 1 | 1 | 0 | 117 | 117 | 0 | '23/10/18 | 37.85 | -0.55 | -1.43 | 562 | 273 | 243 | +30 | 1,398 | 3.58 | 0 | 0 | 0 | 1 | 1 | 0 | 274 | 244 | +30 | '23/10/17 | 38.4 | -0.65 | -1.66 | 583 | 186 | 108 | +78 | 1,287 | 3.3 | 0 | 0 | 0 | 0 | 2 | -2 | 186 | 110 | +76 | '23/10/16 | 39.05 | -0.95 | -2.38 | 609 | 240 | 74 | +166 | 1,208 | 3.09 | 0 | 0 | 0 | 0 | 0.55 | -0.55 | 240 | 74.5 | +165 | '23/10/13 | 40 | -0.2 | -0.5 | 450 | 58 | 194 | -136 | 1,042 | 2.67 | 0 | 0 | 0 | 0 | 5 | -5 | 58 | 199 | -141 | '23/10/12 | 40.2 | -1.25 | -3.02 | 951 | 330 | 56 | +274 | 1,174 | 3.01 | 0 | 0 | 0 | 0 | 5.25 | -5.25 | 330 | 61.2 | +269 | '23/10/11 | 41.45 | -2.2 | -5.04 | 880 | 302 | 148 | +154 | 899 | 2.3 | 0 | 0 | 0 | 16 | 1 | +15 | 318 | 149 | +169 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/06 | 43.65 | +0.05 | +0.11 | 437 | 100 | 100 | 0 | 740 | 1.89 | 0 | 0 | 0 | 4.2 | 0 | +4.2 | 104 | 100 | +4.2 | '23/10/05 | 43.6 | +0.25 | +0.58 | 364 | 60 | 77 | -17 | 740 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 77 | -17 | '23/10/04 | 43.35 | -0.7 | -1.59 | 523 | 65 | 128 | -63 | 756 | 1.93 | 0 | 0 | 0 | 0 | 2 | -2 | 65 | 130 | -65 | '23/10/03 | 44.05 | -0.5 | -1.12 | 849 | 139 | 338 | -199 | 802 | 2.05 | 0 | 0 | 0 | 3 | 1 | +2 | 142 | 339 | -197 | '23/10/02 | 44.55 | +0.15 | +0.34 | 906 | 325 | 134 | +191 | 974 | 2.49 | 0 | 0 | 0 | 1 | 0 | +1 | 326 | 134 | +192 | '23/09/28 | 44.4 | +0.1 | +0.23 | 891 | 251 | 256 | -5 | 779 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 251 | 256 | -5 | '23/09/27 | 44.3 | +1.1 | +2.55 | 1,300 | 194 | 371 | -177 | 781 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 194 | 371 | -177 | '23/09/26 | 43.2 | -0.5 | -1.14 | 830 | 246 | 285 | -39 | 924 | 2.37 | 0 | 0 | 0 | 2 | 4.02 | -2.02 | 248 | 289 | -41 | '23/09/25 | 43.7 | +1.6 | +3.8 | 1,750 | 361 | 565 | -204 | 959 | 2.46 | 0 | 0 | 0 | 4 | 3 | +1 | 365 | 568 | -203 | '23/09/22 | 42.1 | +0.5 | +1.2 | 672 | 190 | 197 | -7 | 1,160 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 190 | 197 | -7 | '23/09/21 | 41.6 | -0.75 | -1.77 | 786 | 192 | 262 | -70 | 1,167 | 2.99 | 0 | 0 | 0 | 3 | 5 | -2 | 195 | 267 | -72 | '23/09/20 | 42.35 | -0.85 | -1.97 | 2,153 | 284 | 916 | -632 | 1,237 | 3.17 | 0 | 0 | 0 | 2 | 2 | 0 | 286 | 918 | -632 | '23/09/19 | 43.2 | -1.85 | -4.11 | 1,392 | 345 | 284 | +61 | 1,869 | 4.79 | 0 | 0 | 0 | 0 | 0 | 0 | 345 | 284 | +61 | '23/09/18 | 45.05 | -0.75 | -1.64 | 962 | 168 | 216 | -48 | 1,808 | 4.63 | 0 | 0 | 0 | 4 | 6 | -2 | 172 | 222 | -50 | '23/09/15 | 45.8 | -1.35 | -2.86 | 1,324 | 91 | 490 | -399 | 1,847 | 4.73 | 0 | 0 | 0 | 1 | 1 | 0 | 92 | 491 | -399 | '23/09/14 | 47.15 | +0.95 | +2.06 | 2,355 | 364 | 925 | -561 | 2,243 | 5.75 | 0 | 0 | 0 | 3 | 2 | +1 | 367 | 927 | -560 | '23/09/13 | 46.2 | -1 | -2.12 | 2,889 | 749 | 698 | +51 | 2,803 | 7.19 | 0 | 0 | 0 | 7.05 | 11 | -3.95 | 756 | 709 | +47.1 | '23/09/12 | 47.2 | -5.2 | -9.92 | 1,980 | 101 | 241 | -140 | 2,752 | 7.06 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 241 | -140 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/11 | 52.4 | +0.3 | +0.58 | 2,698 | 449 | 1,042 | -593 | 2,891 | 7.41 | 0 | 0 | 0 | 4.57 | 3 | +1.56 | 454 | 1,045 | -591 | '23/09/08 | 52.1 | -5.7 | -9.86 | 2,922 | 336 | 298 | +38 | 3,477 | 8.92 | 0 | 0 | 0 | 4 | 5 | -1 | 340 | 303 | +37 | '23/09/07 | 57.8 | -1.2 | -2.03 | 2,156 | 369 | 397 | -28 | 3,437 | 8.81 | 0 | 0 | 0 | 1 | 1.58 | -0.58 | 370 | 399 | -28.6 | '23/09/06 | 59 | -5.5 | -8.53 | 7,838 | 715 | 2,105 | -1,390 | 3,462 | 8.88 | 0 | 0 | 0 | 4 | 5 | -1 | 719 | 2,110 | -1,391 | '23/09/05 | 64.5 | +5.8 | +9.88 | 1,831 | 287 | 387 | -100 | 4,846 | 12.4 | 0 | 0 | 0 | 4 | 6 | -2 | 291 | 393 | -102 | '23/09/04 | 58.7 | -3.3 | -5.32 | 3,789 | 1,463 | 904 | +559 | 4,945 | 12.7 | 0 | 0 | 0 | 10.4 | 7 | +3.35 | 1,473 | 911 | +562 | '23/09/01 | 62 | -3.7 | -5.63 | 1,516 | 249 | 1 | +248 | 4,377 | 11.2 | 0 | 0 | 0 | 2.35 | 117 | -115 | 251 | 118 | +133 | '23/08/31 | 65.7 | +0.6 | +0.92 | 1,233 | 243 | 0 | +243 | 4,129 | 10.6 | 0 | 0 | 0 | 3.29 | 0 | +3.29 | 246 | 0 | +246 | '23/08/30 | 65.1 | +0.1 | +0.15 | 1,990 | 320 | 0 | +320 | 3,886 | 9.97 | 0 | 0 | 0 | 0 | 0 | 0 | 320 | 0 | +320 | '23/08/29 | 65 | +0.5 | +0.78 | 1,141 | 2,026 | 1,685 | +341 | 3,566 | 9.14 | 0 | 0 | 0 | 53 | 50 | +3 | 2,079 | 1,735 | +344 | '23/08/28 | 64.5 | +3.6 | +5.91 | 1,480 | 144 | 19 | +125 | 3,411 | 8.75 | 0 | 0 | 0 | 0 | 0 | 0 | 144 | 19 | +125 | '23/08/25 | 60.9 | +1 | +1.67 | 1,310 | 318 | 0 | +318 | 3,286 | 8.43 | 0 | 0 | 0 | 0 | 0 | 0 | 318 | 0 | +318 | '23/08/24 | 59.9 | +0.5 | +0.84 | 1,502 | 128 | 1 | +127 | 2,968 | 7.61 | 0 | 0 | 0 | 1 | 0 | +1 | 129 | 1 | +128 | '23/08/23 | 59.4 | +4.4 | +8 | 1,958 | 141 | 0 | +141 | 2,841 | 7.28 | 0 | 0 | 0 | 118 | 0 | +118 | 259 | 0 | +259 | '23/08/22 | 55 | -1.3 | -2.31 | 1,561 | 76 | 2 | +74 | 2,700 | 6.92 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 2 | +74 | '23/08/21 | 56.3 | +2.3 | +4.26 | 2,228 | 5 | 379 | -374 | 2,626 | 6.73 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 379 | -374 | '23/08/18 | 54 | +2 | +3.85 | 11,488 | 2,026 | 1,685 | +341 | 3,000 | 7.69 | 0 | 0 | 0 | 53 | 50 | +3 | 2,079 | 1,735 | +344 | '23/08/17 | 52 | +1.2 | +2.36 | 12,901 | 2,324 | 1,876 | +448 | 2,658 | 6.81 | 0 | 0 | 0 | 0 | 0 | 0 | 2,324 | 1,876 | +448 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/16 | 50.8 | +4.6 | +9.96 | 8,252 | 2,072 | 1,270 | +802 | 2,210 | 5.67 | 0 | 0 | 0 | 3 | 5 | -2 | 2,075 | 1,275 | +800 | '23/08/15 | 46.2 | +4.2 | +10 | 4,098 | 1,197 | 350 | +847 | 1,408 | 3.61 | 0 | 0 | 0 | 2 | 2 | 0 | 1,199 | 352 | +847 | '23/08/14 | 42 | +2.15 | +5.4 | 3,065 | 422 | 500 | -78 | 561 | 1.43 | 0 | 0 | 0 | 4 | 4 | 0 | 426 | 504 | -78 | '23/08/11 | 39.85 | +3.05 | +8.29 | 2,851 | 367 | 226 | +141 | 656 | 1.68 | 0 | 0 | 0 | 2 | 2.01 | -0.01 | 369 | 228 | +141 | '23/08/10 | 36.8 | -0.1 | -0.27 | 653 | 75 | 199 | -124 | 515 | 1.32 | 0 | 0 | 0 | 2 | 3 | -1 | 77 | 202 | -125 | '23/08/09 | 36.9 | +0.3 | +0.82 | 220 | | | | 639 | 1.63 | | | | | | | | | | '23/08/08 | 36.6 | +0.25 | +0.69 | 209 | 52 | 37 | +15 | 586 | 1.5 | 0 | 0 | 0 | 3 | 3 | 0 | 55 | 40 | +15 | '23/08/07 | 36.35 | +1.05 | +2.97 | 167 | 54 | 14 | +40 | 571 | 1.46 | 0 | 0 | 0 | 0 | 2 | -2 | 54 | 16 | +38 | '23/08/04 | 35.3 | +0.85 | +2.47 | 126 | 72 | 17 | +55 | 531 | 1.36 | 0 | 0 | 0 | 3 | 3 | 0 | 75 | 20 | +55 | '23/08/02 | 34.45 | -0.5 | -1.43 | 209 | 11 | 84 | -73 | 476 | 1.22 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 85 | -74 | '23/08/01 | 34.95 | -0.15 | -0.43 | 110 | 3 | 40 | -37 | 547 | 1.4 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 40 | -36 | '23/07/31 | 35.1 | +0.4 | +1.15 | 292 | 121 | 41 | +80 | 581 | 1.49 | 0 | 0 | 0 | 1 | 1 | 0 | 122 | 42 | +80 | '23/07/28 | 34.7 | -0.8 | -2.25 | 174 | 17 | 66 | -49 | 501 | 1.28 | 0 | 0 | 0 | 1 | 0 | +1 | 18 | 66 | -48 | '23/07/27 | 35.5 | +1.3 | +3.8 | 184 | 93 | 12 | +81 | 563 | 1.44 | 0 | 0 | 0 | 0 | 2 | -2 | 93 | 14 | +79 | '23/07/26 | 34.2 | -0.35 | -1.01 | 155 | 38 | 25 | +13 | 486 | 1.24 | 0 | 0 | 0 | 1.03 | 0 | +1.03 | 39 | 25 | +14 | '23/07/25 | 34.55 | +0.5 | +1.47 | 276 | 125 | 7 | +118 | 472 | 1.21 | 0 | 0 | 0 | 2 | 2 | 0 | 127 | 9 | +118 | '23/07/24 | 34.05 | -1.4 | -3.95 | 357 | 26 | 53 | -27 | 354 | 0.9 | 0 | 0 | 0 | 1 | 1 | 0 | 27 | 54 | -27 | '23/07/21 | 35.45 | -0.8 | -2.21 | 251 | 26 | 53 | -27 | 381 | 0.97 | 0 | 0 | 0 | 2.14 | 0 | +2.14 | 28.1 | 53 | -24.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/20 | 36.25 | +0.35 | +0.97 | 150 | 78 | 32 | +46 | 406 | 1.04 | 0 | 0 | 0 | 0 | 2 | -2 | 78 | 34 | +44 | '23/07/19 | 35.9 | -0.1 | -0.28 | 268 | 11 | 101 | -90 | 359 | 0.92 | 0 | 0 | 0 | 0 | 4.16 | -4.16 | 11 | 105 | -94.2 | '23/07/18 | 36 | -1.65 | -4.38 | 427 | 11 | 100 | -89 | 400 | 1.02 | 0 | 0 | 0 | 5 | 0 | +5 | 16 | 100 | -84 | '23/07/17 | 37.65 | +1.1 | +3.01 | 316 | 154 | 44 | +110 | 480 | 1.23 | 0 | 0 | 0 | 2 | 0 | +2 | 156 | 44 | +112 | '23/07/14 | 36.55 | +0.3 | +0.83 | 235 | 64 | 29 | +35 | 342 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 29 | +35 | '23/07/13 | 36.25 | -0.8 | -2.16 | 341 | 17 | 47 | -30 | 296 | 0.75 | 0 | 0 | 0 | 6 | 2 | +4 | 23 | 49 | -26 | '23/07/12 | 37.05 | -0.8 | -2.11 | 295 | 6 | 51 | -45 | 313 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 51 | -45 | '23/07/11 | 37.85 | -0.15 | -0.39 | 884 | 154 | 188 | -34 | 345 | 0.88 | 0 | 0 | 0 | 2 | 0 | +2 | 156 | 188 | -32 | '23/07/10 | 38 | -0.45 | -1.17 | 199 | 5 | 64 | -59 | 366 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 64 | -59 | '23/07/07 | 38.45 | -0.55 | -1.41 | 255 | 13 | 113 | -100 | 411 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 113 | -100 | '23/07/06 | 39 | +0.95 | +2.5 | 339 | 156 | 17 | +139 | 507 | 1.3 | 0 | 0 | 0 | 0 | 5 | -5 | 156 | 22 | +134 | '23/07/05 | 38.05 | -0.5 | -1.3 | 231 | 3 | 20 | -17 | 367 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 20 | -17 | '23/07/04 | 38.55 | -0.3 | -0.77 | 284 | 4 | 43 | -39 | 384 | 0.98 | 0 | 0 | 0 | 0 | 4 | -4 | 4 | 47 | -43 | '23/07/03 | 38.85 | -0.65 | -1.65 | 254 | 35 | 49 | -14 | 412 | 1.05 | 0 | 0 | 0 | 1 | 1 | 0 | 36 | 50 | -14 | '23/06/30 | 39.5 | -0.3 | -0.75 | 307 | 9 | 112 | -103 | 426 | 1.09 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 113 | -104 | '23/06/29 | 39.8 | +1.3 | +3.38 | 418 | 172 | 58 | +114 | 526 | 1.34 | 0 | 0 | 0 | 1 | 0 | +1 | 173 | 58 | +115 | '23/06/28 | 38.5 | +0.6 | +1.58 | 307 | 79 | 67 | +12 | 412 | 1.05 | 0 | 0 | 0 | 0 | 2 | -2 | 79 | 69 | +10 | '23/06/27 | 37.9 | -1.05 | -2.7 | 329 | 29 | 85 | -56 | 401 | 1.02 | 0 | 0 | 0 | 1 | 0 | +1 | 30 | 85 | -55 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/26 | 38.95 | -0.2 | -0.51 | 328 | 124 | 78 | +46 | 457 | 1.17 | 0 | 0 | 0 | 1 | 20 | -19 | 125 | 98 | +27 | '23/06/21 | 39.15 | -0.05 | -0.13 | 236 | 102 | 36 | +66 | 409 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 36 | +66 | '23/06/20 | 39.2 | -0.65 | -1.63 | 287 | 14 | 88 | -74 | 343 | 0.88 | 0 | 0 | 0 | 0 | 2 | -2 | 14 | 90 | -76 | '23/06/19 | 39.85 | +0.65 | +1.66 | 705 | 205 | 134 | +71 | 415 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 205 | 134 | +71 | '23/06/16 | 39.2 | -0.8 | -2 | 514 | 85 | 74 | +11 | 344 | 0.88 | 0 | 0 | 0 | 1 | 1 | 0 | 86 | 75 | +11 | '23/06/15 | 40 | -1.05 | -2.56 | 536 | 91 | 103 | -12 | 332 | 0.85 | 0 | 0 | 0 | 0 | 1 | -1 | 91 | 104 | -13 | '23/06/14 | 41.05 | -0.65 | -1.56 | 596 | 29 | 166 | -137 | 342 | 0.87 | 0 | 0 | 0 | 0 | 25 | -25 | 29 | 191 | -162 | '23/06/13 | 41.7 | -0.3 | -0.71 | 892 | 146 | 131 | +15 | 478 | 1.22 | 0 | 0 | 0 | 0 | 4 | -4 | 146 | 135 | +11 | '23/06/12 | 42 | +0.75 | +1.82 | 3,309 | 206 | 651 | -445 | 461 | 1.18 | 0 | 0 | 0 | 55 | 3 | +52 | 261 | 654 | -393 | '23/06/09 | 41.25 | +3.75 | +10 | 1,928 | 496 | 104 | +392 | 904 | 2.31 | 0 | 0 | 0 | 2 | 3 | -1 | 498 | 107 | +391 | '23/06/08 | 37.5 | -1.1 | -2.85 | 314 | 24 | 92 | -68 | 511 | 1.31 | 0 | 0 | 0 | 1 | 1 | 0 | 25 | 93 | -68 | '23/06/07 | 38.6 | -0.2 | -0.52 | 411 | 24 | 144 | -120 | 577 | 1.48 | 0 | 0 | 0 | 2 | 1 | +1 | 26 | 145 | -119 | '23/06/06 | 38.8 | +0.8 | +2.11 | 494 | 148 | 91 | +57 | 684 | 1.75 | 0 | 0 | 0 | 0 | 1 | -1 | 148 | 92 | +56 | '23/06/05 | 38 | +0.85 | +2.29 | 312 | 144 | 30 | +114 | 627 | 1.6 | 0 | 0 | 0 | 2 | 0 | +2 | 146 | 30 | +116 | '23/06/02 | 37.15 | +0.2 | +0.54 | 217 | 43 | 54 | -11 | 419 | 1.07 | 0 | 0 | 0 | 0 | 1 | -1 | 43 | 55 | -12 | '23/06/01 | 36.95 | +0.65 | +1.79 | 386 | 51 | 67 | -16 | 418 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 67 | -16 | '23/05/31 | 36.3 | +0.9 | +2.54 | 314 | 94 | 34 | +60 | 430 | 1.1 | 0 | 0 | 0 | 0 | 1 | -1 | 94 | 35 | +59 | '23/05/30 | 35.4 | -1.2 | -3.28 | 455 | 29 | 119 | -90 | 369 | 0.94 | 0 | 0 | 0 | 2.58 | 0 | +2.58 | 31.6 | 119 | -87.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/29 | 36.6 | +0.35 | +0.97 | 354 | 172 | 24 | +148 | 445 | 1.14 | 0 | 0 | 0 | 0 | 1 | -1 | 172 | 25 | +147 | '23/05/26 | 36.25 | -0.55 | -1.49 | 389 | 41 | 93 | -52 | 296 | 0.75 | 0 | 0 | 0 | 1 | 1 | 0 | 42 | 94 | -52 | '23/05/25 | 36.8 | -0.95 | -2.52 | 440 | 49 | 102 | -53 | 338 | 0.86 | 0 | 0 | 0 | 3.07 | 0 | +3.07 | 52.1 | 102 | -49.9 | '23/05/24 | 37.75 | -0.65 | -1.69 | 487 | 148 | 167 | -19 | 381 | 0.97 | 0 | 0 | 0 | 0.2 | 0 | +0.2 | 148 | 167 | -18.8 | '23/05/23 | 38.4 | +0.25 | +0.66 | 419 | 86 | 87 | -1 | 309 | 0.79 | 0 | 0 | 0 | 0.14 | 0 | +0.14 | 86.1 | 87 | -0.86 | '23/05/22 | 38.15 | +0.1 | +0.26 | 576 | 148 | 54 | +94 | 310 | 0.79 | 0 | 0 | 0 | 2 | 3 | -1 | 150 | 57 | +93 | '23/05/19 | 38.05 | +0.35 | +0.93 | 1,070 | 203 | 278 | -75 | 211 | 0.54 | 0 | 0 | 0 | 4 | 0 | +4 | 207 | 278 | -71 | '23/05/18 | 37.7 | -2.3 | -5.75 | 1,454 | 251 | 123 | +128 | 286 | 0.73 | 0 | 0 | 0 | 6 | 4 | +2 | 257 | 127 | +130 | '23/05/17 | 40 | -0.35 | -0.87 | 493 | 32 | 27 | +5 | 158 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 27 | +5 | '23/05/16 | 40.35 | +1.35 | +3.46 | 147 | 7 | 19 | -12 | 153 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 19 | -12 | '23/05/15 | 39 | +1.3 | +3.45 | 717 | 27 | 31 | -4 | 165 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 31 | -4 | '23/05/12 | 37.7 | -4.15 | -9.92 | 312 | | | | 169 | 0.43 | | | | | | | | | | '23/05/11 | 41.85 | -4.65 | -10 | 244 | | | | 169 | 0.43 | | | | | | | | | | '23/05/10 | 46.5 | -2 | -4.12 | 494 | 36 | 23 | +13 | 169 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 23 | +13 | '23/05/09 | 48.5 | -0.4 | -0.82 | 208 | 16 | 0 | +16 | 156 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 0 | +16 | '23/05/08 | 48.9 | +0.2 | +0.41 | 142 | 21 | 0 | +21 | 140 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 0 | +21 | '23/05/05 | 48.7 | -0.05 | -0.1 | 212 | 40 | 2 | +38 | 119 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 2 | +38 | '23/05/04 | 48.75 | +2.6 | +5.63 | 340 | 0 | 11 | -11 | 81 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/03 | 46.15 | +1.8 | +4.06 | 393 | 7 | 0 | +7 | 92 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/05/02 | 44.35 | +2.1 | +4.97 | 378 | 9 | 0 | +9 | 85 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '23/04/28 | 42.25 | +1.85 | +4.58 | 320 | 23 | 0 | +23 | 76 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 0 | +23 | '23/04/27 | 40.4 | +1.4 | +3.59 | 138 | 15 | 0 | +15 | 53 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 0 | +15 | '23/04/26 | 39 | +0.05 | +0.13 | 105 | 11 | 0 | +11 | 38 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | +11 | '23/04/25 | 38.95 | +0.1 | +0.26 | 88.8 | 4 | 0 | +4 | 27 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/04/24 | 38.85 | -0.5 | -1.27 | 170 | 1 | 0 | +1 | 23 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/04/21 | 39.35 | -1.2 | -2.96 | 170 | | | | 22 | 0.05 | | | | | | | | | |
期別 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 期別 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 期別 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 期別 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 期別 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 期別 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 期別 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 期別 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 期別 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 期別 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 期別 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 期別 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 期別 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 期別 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|