| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.4 | 30.25 | +0.15 | +0.5% | 1.49% | 30.5 | 30.55 | 30.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 432 | 1,310萬 | 273 | 1.6張/筆 | 30.31元 | 1.75 | 10.82 | -24.56 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 492 | 1,495萬 | 559 | 0.9張/筆 | 30.41元 | -0.4 (-1.31%) | 連漲連跌: 連2跌→漲 ( +0.15元 / +0.5%) 財報評分: 最新57分 / 平均43分 上市指數: 19599.28 (188.06 / +0.97%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/22 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 107 | 171 | -64 | 連2買→2賣 | 10,414 | 6.61% | 26,894 | 33,589 | -6,695 | 4.25% | 金額(元) | 325萬 | 520萬 | -195萬 | - | - | 9.01億 | 11.2億 | -2.21億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 7 | 0 | +7 | 連3賣→買 | - | - | 351 | 305 | +46 | 0.03% | 金額(元) | 21.3萬 | 9,123 | +20.4萬 | - | - | 1,168萬 | 1,000萬 | +168萬 | - | 總計 | 張數 | 114 | 171 | -57 | 連2買→2賣 | - | - | 27,245 | 33,894 | -6,649 | 4.22% | 金額(元) | 347萬 | 521萬 | -174萬 | - | - | 9.12億 | 11.3億 | -2.19億 | - | | 2024/04/22 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 107 | 171 | -64 | 連2買→2賣 | - | - | 26,894 | 33,589 | -6,695 | 4.25% | 金額(元) | 325萬 | 520萬 | -195萬 | - | - | 9.01億 | 11.2億 | -2.21億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 107 | 171 | -64 | 連2買→2賣 | 10,414 | 6.61% | 26,894 | 33,589 | -6,695 | 4.25% | 金額(元) | 325萬 | 520萬 | -195萬 | - | - | 9.01億 | 11.2億 | -2.21億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 7 | 0 | +7 | 連3賣→買 | - | - | 351 | 305 | +46 | 0.03% | 金額(元) | 21.3萬 | 9,123 | +20.4萬 | - | - | 1,168萬 | 1,000萬 | +168萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 7 | 0 | +7 | 連3賣→買 | - | - | 351 | 305 | +46 | 0.03% | 金額(元) | 21.3萬 | 9,123 | +20.4萬 | - | - | 1,168萬 | 1,000萬 | +168萬 | - | 總計 | 張數 | 114 | 171 | -57 | 連2買→2賣 | - | - | 27,245 | 33,894 | -6,649 | 4.22% | 金額(元) | 347萬 | 521萬 | -174萬 | - | - | 9.12億 | 11.3億 | -2.19億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 30.4元 | 2日 04/19 ~04/22 | 3日 04/18 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 1個月 03/25 ~04/22 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 2年 '22/04/25 ~04/22 | 3年 '21/04/26 ~04/22 | 5年 '19/04/24 ~04/22 | 10年 '14/04/24 ~04/22 | 今年 01/02 ~04/22 |
---|
|
外 資 | 每股買進均價 (累計買張) | 30.51 (258) | 30.76 (409) | 30.86 (851) | 31.86 (1,749) | 32.63 (3,758) | 33.85 (2.41萬) | 32.51 (3.81萬) | 34.95 (17.7萬) | 30.97 (26.9萬) | 29.3 (32.2萬) | 25.23 (53.3萬) | 23.95 (58.5萬) | 33.49 (2.69萬) | 每股賣出均價 (累計賣張) | 30.53 (645) | 30.63 (758) | 30.73 (1,191) | 32 (3,037) | 32.43 (4,854) | 33.77 (2.99萬) | 32.54 (4.53萬) | 35.22 (19.3萬) | 32.03 (26.3萬) | 30.26 (31.4萬) | 25.76 (52.6萬) | 24.45 (57.6萬) | 33.39 (3.36萬) | 買賣超張數 (佔發行量) | -387 (0.25%) | -349 (0.22%) | -340 (0.22%) | -1,288 (0.82%) | -1,096 (0.7%) | -5,840 (3.71%) | -7,125 (4.53%) | -1.6萬 (10.16%) | +6,595 (4.19%) | +8,023 (5.1%) | +7,262 (4.61%) | +8,401 (5.34%) | -6,695 (4.25%) | 買賣超金額 (佔成交額) | -1,182萬 (23.87%) | -1,064萬 (17.48%) | -1,033萬 (9.23%) | -4,146萬 (14.61%) | -3,482萬 (7.05%) | -1.95億 (4.8%) | -2.33億 (4.19%) | -6.1億 (2.29%) | -7,432萬 (0.21%) | -6,429萬 (0.15%) | -9,869萬 (0.13%) | -8,761萬 (0.09%) | -2.21億 (5.05%) | 目前股價 30.4元 | 2日 04/19 ~04/22 | 3日 04/18 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 1個月 03/25 ~04/22 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 2年 '22/04/25 ~04/22 | 3年 '21/04/26 ~04/22 | 5年 '19/04/24 ~04/22 | 10年 '14/04/24 ~04/22 | 今年 01/02 ~04/22 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.99 (4,246) | 34.21 (4,575) | 34.19 (4,579) | 28.64 (7,023) | 27.02 (7,812) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.69 (3,444) | 35.06 (3,729) | 34.86 (3,781) | 29.02 (6,235) | 27.17 (6,966) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +840 (0.53%) | +884 (0.56%) | +836 (0.53%) | +826 (0.52%) | +884 (0.56%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2,696萬 (0.1%) | +2,710萬 (0.08%) | +2,612萬 (0.06%) | +2,155萬 (0.03%) | +2,312萬 (0.03%) | 0 (0%) | 目前股價 30.4元 | 2日 04/19 ~04/22 | 3日 04/18 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 1個月 03/25 ~04/22 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 2年 '22/04/25 ~04/22 | 3年 '21/04/26 ~04/22 | 5年 '19/04/24 ~04/22 | 10年 '14/04/24 ~04/22 | 今年 01/02 ~04/22 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 30.49 (14) | 30.49 (14) | 30.71 (33) | 31.29 (49) | 32.5 (126) | 33.76 (302) | 32.22 (517) | 33.42 (6,289) | 30.61 (8,204) | 29.59 (9,138) | 23.69 (2.13萬) | 22.47 (2.36萬) | 33.24 (351) | 每股賣出均價 (累計賣張) | 30.57 (21.4) | 30.58 (21.9) | 30.74 (40.1) | 31.25 (58.7) | 31.5 (67.1) | 33.26 (255) | 31.87 (462) | 34.35 (3,889) | 30.91 (5,516) | 29.44 (6,361) | 22.66 (1.9萬) | 21.25 (2.15萬) | 32.74 (305) | 買賣超張數 (佔發行量) | -7.42 (0%) | -7.93 (0.01%) | -7.07 (0%) | -9.65 (0.01%) | +58.9 (0.04%) | +47.5 (0.03%) | +54.8 (0.03%) | +1,106 (0.7%) | +1,396 (0.89%) | +1,484 (0.94%) | +1,013 (0.64%) | +811 (0.52%) | +45.8 (0.03%) | 買賣超金額 (佔成交額) | -22.8萬 (0.46%) | -24.4萬 (0.4%) | -21.8萬 (0.19%) | -30萬 (0.11%) | +198萬 (0.4%) | +173萬 (0.04%) | +193萬 (0.03%) | +3,151萬 (0.12%) | +3,563萬 (0.1%) | +3,806萬 (0.09%) | +2,925萬 (0.04%) | +2,863萬 (0.03%) | +168萬 (0.04%) | 目前股價 30.4元 | 2日 04/19 ~04/22 | 3日 04/18 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 1個月 03/25 ~04/22 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 2年 '22/04/25 ~04/22 | 3年 '21/04/26 ~04/22 | 5年 '19/04/24 ~04/22 | 10年 '14/04/24 ~04/22 | 今年 01/02 ~04/22 |
---|
|
總 計 | 每股買進均價 (累計買張) | 30.5 (272) | 30.75 (423) | 30.86 (884) | 31.84 (1,798) | 32.62 (3,884) | 33.85 (2.44萬) | 32.51 (3.87萬) | 34.9 (18.7萬) | 31.01 (28.2萬) | 29.38 (33.6萬) | 25.21 (56.1萬) | 23.93 (61.6萬) | 33.49 (2.72萬) | 每股賣出均價 (累計賣張) | 30.53 (666) | 30.63 (780) | 30.73 (1,231) | 31.99 (3,096) | 32.42 (4,921) | 33.76 (3.02萬) | 32.54 (4.57萬) | 35.21 (20萬) | 32.05 (27.2萬) | 30.3 (32.4萬) | 25.69 (55.1萬) | 24.37 (60.5萬) | 33.38 (3.39萬) | 買賣超張數 (佔發行量) | -394 (0.25%) | -357 (0.23%) | -347 (0.22%) | -1,297 (0.82%) | -1,037 (0.66%) | -5,792 (3.68%) | -7,070 (4.49%) | -1.4萬 (8.92%) | +8,874 (5.64%) | +1.03萬 (6.57%) | +9,101 (5.78%) | +1.01萬 (6.41%) | -6,649 (4.22%) | 買賣超金額 (佔成交額) | -1,205萬 (24.33%) | -1,088萬 (17.88%) | -1,055萬 (9.43%) | -4,176萬 (14.72%) | -3,284萬 (6.65%) | -1.93億 (4.76%) | -2.31億 (4.16%) | -5.52億 (2.07%) | -1,159萬 (0.03%) | -11.1萬 (0%) | -4,789萬 (0.06%) | -3,586萬 (0.04%) | -2.19億 (5.01%) |
目前股價 30.4元 | 2日 04/19 ~04/22 | 3日 04/18 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 1個月 03/25 ~04/22 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 2年 '22/04/25 ~04/22 | 3年 '21/04/26 ~04/22 | 5年 '19/04/24 ~04/22 | 10年 '14/04/24 ~04/22 | 今年 01/02 ~04/22 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 30.51 (258) | 30.76 (409) | 30.86 (851) | 31.86 (1,749) | 32.63 (3,758) | 33.85 (2.41萬) | 32.51 (3.81萬) | 34.95 (17.7萬) | 30.97 (26.9萬) | 29.3 (32.2萬) | 25.23 (53.3萬) | 25.02 (54.2萬) | 33.49 (2.69萬) | 每股賣出均價 (累計賣張) | 30.53 (645) | 30.63 (758) | 30.73 (1,191) | 32 (3,037) | 32.43 (4,854) | 33.77 (2.99萬) | 32.54 (4.53萬) | 35.22 (19.2萬) | 32.03 (26.3萬) | 30.26 (31.4萬) | 25.76 (52.6萬) | 25.55 (53.5萬) | 33.39 (3.36萬) | 買賣超張數 (佔發行量) | -387 (0.25%) | -349 (0.22%) | -340 (0.22%) | -1,288 (0.82%) | -1,096 (0.7%) | -5,840 (3.71%) | -7,125 (4.53%) | -1.59萬 (10.12%) | +6,657 (4.23%) | +8,085 (5.14%) | +7,324 (4.65%) | +7,059 (4.48%) | -6,695 (4.25%) | 買賣超金額 (佔成交額) | -1,182萬 (23.87%) | -1,064萬 (17.48%) | -1,033萬 (9.23%) | -4,146萬 (14.61%) | -3,482萬 (7.05%) | -1.95億 (4.8%) | -2.33億 (4.19%) | -6.08億 (2.28%) | -7,210萬 (0.2%) | -6,207萬 (0.14%) | -9,648萬 (0.12%) | -1.04億 (0.11%) | -2.21億 (5.05%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.7 (62) | 35.7 (62) | 35.7 (62) | 35.7 (62) | 35.7 (62) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -62 (0.04%) | -62 (0.04%) | -62 (0.04%) | -62 (0.04%) | -62 (0.04%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -221萬 (0.01%) | -221萬 (0.01%) | -221萬 (0.01%) | -221萬 (0%) | -221萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 30.51 (258) | 30.76 (409) | 30.86 (851) | 31.86 (1,749) | 32.63 (3,758) | 33.85 (2.41萬) | 32.51 (3.81萬) | 34.95 (17.7萬) | 30.97 (26.9萬) | 29.3 (32.2萬) | 25.23 (53.3萬) | 23.95 (58.5萬) | 33.49 (2.69萬) | 每股賣出均價 (累計賣張) | 30.53 (645) | 30.63 (758) | 30.73 (1,191) | 32 (3,037) | 32.43 (4,854) | 33.77 (2.99萬) | 32.54 (4.53萬) | 35.22 (19.3萬) | 32.03 (26.3萬) | 30.26 (31.4萬) | 25.76 (52.6萬) | 24.45 (57.6萬) | 33.39 (3.36萬) | 買賣超張數 (佔發行量) | -387 (0.25%) | -349 (0.22%) | -340 (0.22%) | -1,288 (0.82%) | -1,096 (0.7%) | -5,840 (3.71%) | -7,125 (4.53%) | -1.6萬 (10.16%) | +6,595 (4.19%) | +8,023 (5.1%) | +7,262 (4.61%) | +8,401 (5.34%) | -6,695 (4.25%) | 買賣超金額 (佔成交額) | -1,182萬 (23.87%) | -1,064萬 (17.48%) | -1,033萬 (9.23%) | -4,146萬 (14.61%) | -3,482萬 (7.05%) | -1.95億 (4.8%) | -2.33億 (4.19%) | -6.1億 (2.29%) | -7,432萬 (0.21%) | -6,429萬 (0.15%) | -9,869萬 (0.13%) | -8,761萬 (0.09%) | -2.21億 (5.05%) | 目前股價 30.4元 | 2日 04/19 ~04/22 | 3日 04/18 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 1個月 03/25 ~04/22 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 2年 '22/04/25 ~04/22 | 3年 '21/04/26 ~04/22 | 5年 '19/04/24 ~04/22 | 10年 '14/04/24 ~04/22 | 今年 01/02 ~04/22 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.99 (4,246) | 34.21 (4,575) | 34.19 (4,579) | 28.64 (7,023) | 27.02 (7,812) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.69 (3,444) | 35.06 (3,729) | 34.86 (3,781) | 29.02 (6,235) | 27.17 (6,966) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +840 (0.53%) | +884 (0.56%) | +836 (0.53%) | +826 (0.52%) | +884 (0.56%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2,696萬 (0.1%) | +2,710萬 (0.08%) | +2,612萬 (0.06%) | +2,155萬 (0.03%) | +2,312萬 (0.03%) | 0 (0%) | 目前股價 30.4元 | 2日 04/19 ~04/22 | 3日 04/18 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 1個月 03/25 ~04/22 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 2年 '22/04/25 ~04/22 | 3年 '21/04/26 ~04/22 | 5年 '19/04/24 ~04/22 | 10年 '14/04/24 ~04/22 | 今年 01/02 ~04/22 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 30.49 (14) | 30.49 (14) | 30.71 (33) | 31.29 (49) | 32.5 (126) | 33.76 (302) | 32.22 (517) | 33.04 (4,986) | 29.81 (6,901) | 28.76 (7,795) | 22.99 (1.99萬) | 21.84 (2.21萬) | 33.24 (351) | 每股賣出均價 (累計賣張) | 30.57 (21.4) | 30.58 (21.9) | 30.74 (40.1) | 31.25 (58.7) | 31.5 (67.1) | 33.26 (255) | 31.87 (462) | 34.34 (3,879) | 30.9 (5,505) | 29.5 (6,311) | 22.68 (1.89萬) | 21.54 (2.09萬) | 32.74 (305) | 買賣超張數 (佔發行量) | -7.42 (0%) | -7.93 (0.01%) | -7.07 (0%) | -9.65 (0.01%) | +58.9 (0.04%) | +47.5 (0.03%) | +54.8 (0.03%) | +1,107 (0.7%) | +1,396 (0.89%) | +1,484 (0.94%) | +1,013 (0.64%) | +1,156 (0.73%) | +45.8 (0.03%) | 買賣超金額 (佔成交額) | -22.8萬 (0.46%) | -24.4萬 (0.4%) | -21.8萬 (0.19%) | -30萬 (0.11%) | +198萬 (0.4%) | +173萬 (0.04%) | +193萬 (0.03%) | +3,151萬 (0.12%) | +3,564萬 (0.1%) | +3,805萬 (0.09%) | +2,917萬 (0.04%) | +3,137萬 (0.03%) | +168萬 (0.04%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.87 (1,303) | 34.87 (1,303) | 34.39 (1,342) | 33.26 (1,451) | 33.2 (1,455) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 38.01 (10.4) | 37.48 (10.7) | 22.58 (49.6) | 19.85 (159) | 19.6 (163) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.37 (0%) | -0.66 (0%) | -0.32 (0%) | -0.32 (0%) | -0.32 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +643 (0%) | -4,633 (0%) | +3,389 (0%) | +8.38萬 (0%) | +8.4萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 30.49 (14) | 30.49 (14) | 30.71 (33) | 31.29 (49) | 32.5 (126) | 33.76 (302) | 32.22 (517) | 33.42 (6,289) | 30.61 (8,204) | 29.59 (9,138) | 23.69 (2.13萬) | 22.47 (2.36萬) | 33.24 (351) | 每股賣出均價 (累計賣張) | 30.57 (21.4) | 30.58 (21.9) | 30.74 (40.1) | 31.25 (58.7) | 31.5 (67.1) | 33.26 (255) | 31.87 (462) | 34.35 (3,889) | 30.91 (5,516) | 29.44 (6,361) | 22.66 (1.9萬) | 21.25 (2.15萬) | 32.74 (305) | 買賣超張數 (佔發行量) | -7.42 (0%) | -7.93 (0.01%) | -7.07 (0%) | -9.65 (0.01%) | +58.9 (0.04%) | +47.5 (0.03%) | +54.8 (0.03%) | +1,106 (0.7%) | +1,396 (0.89%) | +1,484 (0.94%) | +1,013 (0.64%) | +811 (0.52%) | +45.8 (0.03%) | 買賣超金額 (佔成交額) | -22.8萬 (0.46%) | -24.4萬 (0.4%) | -21.8萬 (0.19%) | -30萬 (0.11%) | +198萬 (0.4%) | +173萬 (0.04%) | +193萬 (0.03%) | +3,151萬 (0.12%) | +3,563萬 (0.1%) | +3,806萬 (0.09%) | +2,925萬 (0.04%) | +2,863萬 (0.03%) | +168萬 (0.04%) | 目前股價 30.4元 | 2日 04/19 ~04/22 | 3日 04/18 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 1個月 03/25 ~04/22 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 2年 '22/04/25 ~04/22 | 3年 '21/04/26 ~04/22 | 5年 '19/04/24 ~04/22 | 10年 '14/04/24 ~04/22 | 今年 01/02 ~04/22 |
---|
|
總計 | 每股買進均價 (累計買張) | 30.5 (272) | 30.75 (423) | 30.86 (884) | 31.84 (1,798) | 32.62 (3,884) | 33.85 (2.44萬) | 32.51 (3.87萬) | 34.9 (18.7萬) | 31.01 (28.2萬) | 29.38 (33.6萬) | 25.21 (56.1萬) | 23.93 (61.6萬) | 33.49 (2.72萬) | 每股賣出均價 (累計賣張) | 30.53 (666) | 30.63 (780) | 30.73 (1,231) | 31.99 (3,096) | 32.42 (4,921) | 33.76 (3.02萬) | 32.54 (4.57萬) | 35.21 (20萬) | 32.05 (27.2萬) | 30.3 (32.4萬) | 25.69 (55.1萬) | 24.37 (60.5萬) | 33.38 (3.39萬) | 買賣超張數 (佔發行量) | -394 (0.25%) | -357 (0.23%) | -347 (0.22%) | -1,297 (0.82%) | -1,037 (0.66%) | -5,792 (3.68%) | -7,070 (4.49%) | -1.4萬 (8.92%) | +8,874 (5.64%) | +1.03萬 (6.57%) | +9,101 (5.78%) | +1.01萬 (6.41%) | -6,649 (4.22%) | 買賣超金額 (佔成交額) | -1,205萬 (24.33%) | -1,088萬 (17.88%) | -1,055萬 (9.43%) | -4,176萬 (14.72%) | -3,284萬 (6.65%) | -1.93億 (4.76%) | -2.31億 (4.16%) | -5.52億 (2.07%) | -1,159萬 (0.03%) | -11.1萬 (0%) | -4,789萬 (0.06%) | -3,586萬 (0.04%) | -2.19億 (5.01%) |
目前股價 30.4元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30.4元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30.4元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30.4元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 30.4元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30.4元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30.4元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30.4元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/23 | 30.4 | +0.15 | +0.5 | 432 | | | | | | | | | | | | | | | '24/04/22 | 30.25 | -0.4 | -1.31 | 492 | 107 | 171 | -64 | 10,414 | 6.61 | 0 | 0 | 0 | 7 | 0.3 | +6.7 | 114 | 171 | -57.3 | '24/04/19 | 30.65 | -0.5 | -1.61 | 1,131 | 151 | 474 | -323 | 10,444 | 6.63 | 0 | 0 | 0 | 7 | 21.1 | -14.1 | 158 | 495 | -337 | '24/04/18 | 31.15 | +0.05 | +0.16 | 363 | 151 | 113 | +38 | 10,643 | 6.76 | 0 | 0 | 0 | 0 | 0.51 | -0.51 | 151 | 114 | +37.5 | '24/04/17 | 31.1 | +0.45 | +1.47 | 499 | 207 | 99 | +108 | 10,551 | 6.7 | 0 | 0 | 0 | 1 | 4.59 | -3.59 | 208 | 104 | +105 | '24/04/16 | 30.65 | -1 | -3.16 | 1,151 | 235 | 334 | -99 | 10,418 | 6.61 | 0 | 0 | 0 | 18 | 13.6 | +4.45 | 253 | 348 | -94.6 | '24/04/15 | 31.65 | -0.55 | -1.71 | 928 | 291 | 254 | +37 | 10,441 | 6.63 | 0 | 0 | 0 | 5 | 5.71 | -0.71 | 296 | 260 | +36.3 | '24/04/12 | 32.2 | -0.45 | -1.38 | 1,072 | 143 | 240 | -97 | 10,413 | 6.61 | 0 | 0 | 0 | 5 | 7.45 | -2.45 | 148 | 247 | -99.4 | '24/04/11 | 32.65 | -0.9 | -2.68 | 1,427 | 51 | 733 | -682 | 10,420 | 6.61 | 0 | 0 | 0 | 3 | 3.72 | -0.72 | 54 | 737 | -683 | '24/04/10 | 33.55 | +0.15 | +0.45 | 971 | 378 | 226 | +152 | 10,973 | 6.97 | 0 | 0 | 0 | 2 | 0.78 | +1.22 | 380 | 227 | +153 | '24/04/09 | 33.4 | -0.3 | -0.89 | 846 | 35 | 393 | -358 | 10,808 | 6.86 | 0 | 0 | 0 | 1 | 0.93 | +0.07 | 36 | 394 | -358 | '24/04/08 | 33.7 | +0.75 | +2.28 | 1,156 | 439 | 138 | +301 | 11,150 | 7.08 | 0 | 0 | 0 | 1 | 1.08 | -0.08 | 440 | 139 | +301 | '24/04/03 | 32.95 | -0.15 | -0.45 | 461 | 131 | 161 | -30 | 10,805 | 6.86 | 0 | 0 | 0 | 1 | 0.3 | +0.7 | 132 | 161 | -29.3 | '24/04/02 | 33.1 | -0.1 | -0.3 | 511 | 100 | 239 | -139 | 10,904 | 6.92 | 0 | 0 | 0 | 1 | 1.83 | -0.83 | 101 | 241 | -140 | '24/04/01 | 33.2 | +0.4 | +1.22 | 835 | 452 | 79 | +373 | 11,011 | 6.99 | 0 | 0 | 0 | 1 | 1.18 | -0.18 | 453 | 80.2 | +373 | '24/03/29 | 32.8 | -0.25 | -0.76 | 644 | 171 | 239 | -68.2 | 10,617 | 6.74 | 0 | 0 | 0 | 0 | 0.69 | -0.69 | 171 | 240 | -68.9 | '24/03/28 | 33.05 | +0.05 | +0.15 | 498 | 110 | 186 | -76 | 10,696 | 6.79 | 0 | 0 | 0 | 3 | 0.44 | +2.56 | 113 | 186 | -73.4 | '24/03/27 | 33 | +0.05 | +0.15 | 540 | 212 | 144 | +68 | 10,759 | 6.83 | 0 | 0 | 0 | 14 | 0.23 | +13.8 | 226 | 144 | +81.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/26 | 32.95 | -0.55 | -1.64 | 1,020 | 69 | 546 | -477 | 10,765 | 6.83 | 0 | 0 | 0 | 29 | 1.64 | +27.4 | 98 | 548 | -450 | '24/03/25 | 33.5 | +0.35 | +1.06 | 658 | 325 | 85 | +240 | 11,218 | 7.12 | 0 | 0 | 0 | 27 | 1 | +26 | 352 | 86 | +266 | '24/03/22 | 33.15 | 0 | 0 | 841 | 249 | 338 | -89 | 10,978 | 6.97 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 249 | 338 | -89 | '24/03/21 | 33.15 | +0.25 | +0.76 | 853 | 362 | 74 | +288 | 11,118 | 7.06 | 0 | 0 | 0 | 4 | 1.44 | +2.56 | 366 | 75.4 | +291 | '24/03/20 | 32.9 | -0.35 | -1.05 | 875 | 134 | 333 | -199 | 10,864 | 6.9 | 0 | 0 | 0 | 1 | 5.04 | -4.04 | 135 | 338 | -203 | '24/03/19 | 33.25 | +0.45 | +1.37 | 976 | 327 | 352 | -25 | 11,118 | 7.06 | 0 | 0 | 0 | 0 | 1 | -1 | 327 | 353 | -26 | '24/03/18 | 32.8 | +0.2 | +0.61 | 664 | 282 | 428 | -146 | 11,168 | 7.09 | 0 | 0 | 0 | 0 | 0.29 | -0.29 | 282 | 428 | -146 | '24/03/15 | 32.6 | +0.05 | +0.15 | 836 | 209 | 389 | -180 | 11,357 | 7.21 | 0 | 0 | 0 | 1 | 1.01 | -0.01 | 210 | 390 | -180 | '24/03/14 | 32.55 | -0.4 | -1.21 | 833 | 212 | 294 | -82 | 11,547 | 7.33 | 0 | 0 | 0 | 3 | 4.34 | -1.34 | 215 | 298 | -83.3 | '24/03/13 | 32.95 | -0.55 | -1.64 | 1,183 | 186 | 496 | -310 | 11,613 | 7.37 | 0 | 0 | 0 | 8 | 7.93 | +0.07 | 194 | 504 | -310 | '24/03/12 | 33.5 | +0.35 | +1.06 | 909 | 119 | 430 | -311 | 11,942 | 7.58 | 0 | 0 | 0 | 3 | 0.01 | +2.99 | 122 | 430 | -308 | '24/03/11 | 33.15 | +0.45 | +1.38 | 670 | 190 | 188 | +2 | 12,386 | 7.86 | 0 | 0 | 0 | 0 | 0 | 0 | 190 | 188 | +2 | '24/03/08 | 32.7 | -1.15 | -3.4 | 2,418 | 778 | 402 | +376 | 12,419 | 7.88 | 0 | 0 | 0 | 9 | 15 | -6.04 | 787 | 417 | +370 | '24/03/07 | 33.85 | -1.1 | -3.15 | 2,424 | 126 | 1,062 | -936 | 12,059 | 7.66 | 0 | 0 | 0 | 7 | 4.22 | +2.78 | 133 | 1,066 | -933 | '24/03/06 | 34.95 | -0.05 | -0.14 | 1,162 | 460 | 189 | +271 | 12,927 | 8.21 | 0 | 0 | 0 | 0 | 15 | -15 | 460 | 204 | +256 | '24/03/05 | 35 | +0.5 | +1.45 | 1,488 | 528 | 504 | +24 | 12,700 | 8.06 | 0 | 0 | 0 | 1 | 34.2 | -33.2 | 529 | 538 | -9.21 | '24/03/04 | 34.5 | -0.7 | -1.99 | 3,075 | 885 | 463 | +422 | 12,732 | 8.08 | 0 | 0 | 0 | 5 | 2.43 | +2.57 | 890 | 465 | +425 | '24/03/01 | 35.2 | -0.25 | -0.71 | 1,503 | 328 | 542 | -214 | 12,328 | 7.83 | 0 | 0 | 0 | 4 | 3.92 | +0.08 | 332 | 546 | -214 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/29 | 35.45 | +0.15 | +0.42 | 1,412 | 377 | 336 | +41 | 12,507 | 7.94 | 0 | 0 | 0 | 6 | 2.51 | +3.49 | 383 | 339 | +44.5 | '24/02/27 | 35.3 | -1.15 | -3.16 | 3,066 | 293 | 912 | -619 | 12,501 | 7.94 | 0 | 0 | 0 | 5 | 5.12 | -0.12 | 298 | 917 | -619 | '24/02/26 | 36.45 | +1.6 | +4.59 | 5,100 | 1,214 | 708 | +506 | 13,128 | 8.34 | 0 | 0 | 0 | 14 | 3 | +11 | 1,228 | 711 | +517 | '24/02/23 | 34.85 | -0.15 | -0.43 | 2,459 | 249 | 853 | -604 | 12,580 | 7.99 | 0 | 0 | 0 | 21 | 0.96 | +20 | 270 | 854 | -584 | '24/02/22 | 35 | -0.45 | -1.27 | 2,660 | 376 | 339 | +37 | 13,161 | 8.36 | 0 | 0 | 0 | 3 | 2.66 | +0.34 | 379 | 342 | +37.3 | '24/02/21 | 35.45 | -0.35 | -0.98 | 2,390 | 365 | 481 | -116 | 13,101 | 8.32 | 0 | 0 | 0 | 27 | 3.33 | +23.7 | 392 | 484 | -92.3 | '24/02/20 | 35.8 | -0.75 | -2.05 | 5,561 | 1,037 | 1,191 | -154 | 13,278 | 8.43 | 0 | 0 | 0 | 4 | 4.69 | -0.69 | 1,041 | 1,196 | -155 | '24/02/19 | 36.55 | +0.95 | +2.67 | 10,413 | 2,309 | 2,006 | +303 | 13,397 | 8.51 | 0 | 0 | 0 | 13.2 | 10.1 | +3.12 | 2,322 | 2,016 | +306 | '24/02/16 | 35.6 | +1.7 | +5.01 | 14,033 | 2,104 | 3,926 | -1,822 | 13,047 | 8.28 | 0 | 0 | 0 | 14 | 7.76 | +6.24 | 2,118 | 3,934 | -1,816 | '24/02/15 | 33.9 | +2.05 | +6.44 | 6,209 | 1,707 | 576 | +1,131 | 14,608 | 9.28 | 0 | 0 | 0 | 2.08 | 3.93 | -1.86 | 1,709 | 580 | +1,129 | '24/02/05 | 31.85 | +0.25 | +0.79 | 2,320 | 449 | 604 | -155 | 13,422 | 8.52 | 0 | 0 | 0 | 2 | 2.63 | -0.63 | 451 | 607 | -156 | '24/02/02 | 31.6 | -0.35 | -1.1 | 1,698 | 191 | 474 | -283 | 13,581 | 8.62 | 0 | 0 | 0 | 2 | 2.45 | -0.45 | 193 | 476 | -283 | '24/02/01 | 31.95 | -0.4 | -1.24 | 3,047 | 215 | 1,382 | -1,167 | 13,827 | 8.78 | 0 | 0 | 0 | 1 | 0.21 | +0.79 | 216 | 1,382 | -1,166 | '24/01/31 | 32.35 | +0.8 | +2.54 | 3,370 | 150 | 494 | -344 | 14,721 | 9.35 | 0 | 0 | 0 | 5 | 18.2 | -13.2 | 155 | 512 | -357 | '24/01/30 | 31.55 | -0.35 | -1.1 | 3,362 | 335 | 979 | -644 | 14,718 | 9.35 | 0 | 0 | 0 | 1 | 0.04 | +0.96 | 336 | 979 | -643 | '24/01/29 | 31.9 | +0.4 | +1.27 | 3,221 | 915 | 485 | +430 | 15,211 | 9.66 | 0 | 0 | 0 | 2 | 5.04 | -3.04 | 917 | 490 | +427 | '24/01/26 | 31.5 | -0.65 | -2.02 | 4,273 | 340 | 1,430 | -1,090 | 14,700 | 9.33 | 0 | 0 | 0 | 0 | 5.12 | -5.12 | 340 | 1,435 | -1,095 | '24/01/25 | 32.15 | +1.5 | +4.89 | 8,177 | 1,564 | 1,376 | +188 | 15,549 | 9.87 | 0 | 0 | 0 | 8 | 11.1 | -3.14 | 1,572 | 1,387 | +185 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/24 | 30.65 | +0.05 | +0.16 | 723 | 467 | 16 | +451 | 15,408 | 9.78 | 0 | 0 | 0 | 0 | 3 | -3 | 467 | 19 | +448 | '24/01/23 | 30.6 | +0.25 | +0.82 | 519 | 315 | 39 | +276 | 14,982 | 9.51 | 0 | 0 | 0 | 0 | 0 | +0 | 315 | 39 | +276 | '24/01/22 | 30.35 | +0.35 | +1.17 | 479 | 294 | 68 | +226 | 14,745 | 9.36 | 0 | 0 | 0 | 0 | 1 | -1 | 294 | 69 | +225 | '24/01/19 | 30 | +0.35 | +1.18 | 375 | 163 | 70 | +93 | 14,519 | 9.22 | 0 | 0 | 0 | 0 | 1.1 | -1.1 | 163 | 71.1 | +91.9 | '24/01/18 | 29.65 | -0.35 | -1.17 | 1,008 | 150 | 494 | -344 | 14,466 | 9.19 | 0 | 0 | 0 | 5 | 18.2 | -13.2 | 155 | 512 | -357 | '24/01/17 | 30 | +0.5 | +1.69 | 2,282 | 594 | 764 | -170 | 14,712 | 9.34 | 0 | 0 | 0 | 21 | 2.81 | +18.2 | 615 | 767 | -152 | '24/01/16 | 29.5 | -0.25 | -0.84 | 305 | 45 | 152 | -107 | 14,768 | 9.38 | 0 | 0 | 0 | 13 | 1.01 | +12 | 58 | 153 | -95 | '24/01/15 | 29.75 | +0.3 | +1.02 | 208 | 84 | 52 | +32 | 14,910 | 9.47 | 0 | 0 | 0 | 1 | 0.24 | +0.76 | 85 | 52.2 | +32.8 | '24/01/12 | 29.45 | -0.35 | -1.17 | 413 | 40 | 195 | -155 | 14,878 | 9.45 | 0 | 0 | 0 | 1 | 0.43 | +0.57 | 41 | 195 | -154 | '24/01/11 | 29.8 | +0.25 | +0.85 | 395 | 190 | 83 | +107 | 15,079 | 9.57 | 0 | 0 | 0 | 0 | 4.19 | -4.19 | 190 | 87.2 | +103 | '24/01/10 | 29.55 | -0.5 | -1.66 | 533 | 59 | 354 | -295 | 14,953 | 9.49 | 0 | 0 | 0 | 5 | 4.04 | +0.96 | 64 | 358 | -294 | '24/01/09 | 30.05 | -0.7 | -2.28 | 571 | 60 | 313 | -253 | 15,376 | 9.76 | 0 | 0 | 0 | 3 | 2.57 | +0.43 | 63 | 316 | -253 | '24/01/08 | 30.75 | +0.25 | +0.82 | 791 | 310 | 293 | +17 | 15,684 | 9.96 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 310 | 293 | +16.9 | '24/01/05 | 30.5 | +0.05 | +0.16 | 327 | 56 | 140 | -84 | 15,757 | 10 | 0 | 0 | 0 | 0 | 10 | -10 | 56 | 150 | -94 | '24/01/04 | 30.45 | -0.35 | -1.14 | 557 | 140 | 315 | -175 | 15,950 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 140 | 315 | -175 | '24/01/03 | 30.8 | -0.05 | -0.16 | 847 | 248 | 254 | -6 | 16,308 | 10.4 | 0 | 0 | 0 | 0 | 3 | -3 | 248 | 257 | -9 | '24/01/02 | 30.85 | +0.65 | +2.15 | 895 | 356 | 97 | +259 | 16,314 | 10.4 | 0 | 0 | 0 | 0 | 2.01 | -2.01 | 356 | 99 | +257 | '23/12/29 | 30.2 | +0.1 | +0.33 | 258 | 51 | 50 | +1 | 16,106 | 10.2 | 0 | 0 | 0 | 0 | 3.42 | -3.42 | 51 | 53.4 | -2.42 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/28 | 30.1 | 0 | 0 | 378 | 99 | 62 | +37 | 16,114 | 10.2 | 0 | 0 | 0 | 0 | 2 | -2 | 99 | 64 | +35 | '23/12/27 | 30.1 | -0.05 | -0.17 | 332 | 55 | 78 | -23 | 16,077 | 10.2 | 0 | 0 | 0 | 9 | 2 | +7 | 64 | 80 | -16 | '23/12/26 | 30.15 | +0.35 | +1.17 | 444 | 207 | 80 | +127 | 16,096 | 10.2 | 0 | 0 | 0 | 3 | 0 | +3 | 210 | 80 | +130 | '23/12/25 | 29.8 | -0.15 | -0.5 | 352 | 14 | 174 | -160 | 15,969 | 10.1 | 0 | 0 | 0 | 2 | 1.03 | +0.97 | 16 | 175 | -159 | '23/12/22 | 29.95 | -0.1 | -0.33 | 416 | 19 | 166 | -147 | 16,067 | 10.2 | 0 | 0 | 0 | 0 | 1.49 | -1.49 | 19 | 167 | -148 | '23/12/21 | 30.05 | -0.3 | -0.99 | 469 | 80 | 108 | -28 | 16,233 | 10.3 | 0 | 0 | 0 | 1 | 6.65 | -5.65 | 81 | 115 | -33.6 | '23/12/20 | 30.35 | +0.1 | +0.33 | 413 | 185 | 47 | +138 | 16,261 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 185 | 47 | +138 | '23/12/19 | 30.25 | -0.2 | -0.66 | 888 | 308 | 270 | +38 | 16,123 | 10.2 | 0 | 0 | 0 | 5 | 10.6 | -5.56 | 313 | 281 | +32.4 | '23/12/18 | 30.45 | -0.8 | -2.56 | 1,130 | 9 | 586 | -577 | 16,031 | 10.2 | 0 | 0 | 0 | 3 | 15.2 | -12.2 | 12 | 601 | -589 | '23/12/15 | 31.25 | +0.5 | +1.63 | 1,159 | 487 | 188 | +299 | 16,691 | 10.6 | 0 | 0 | 0 | 0 | 0 | +0 | 487 | 188 | +299 | '23/12/14 | 30.75 | 0 | 0 | 640 | 358 | 120 | +238 | 16,391 | 10.4 | 0 | 0 | 0 | 2 | 1.58 | +0.42 | 360 | 122 | +239 | '23/12/13 | 30.75 | +0.6 | +1.99 | 680 | 420 | 23 | +397 | 16,168 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 420 | 23 | +397 | '23/12/12 | 30.15 | -0.25 | -0.82 | 743 | 252 | 168 | +84 | 15,771 | 10 | 0 | 0 | 0 | 6 | 3.61 | +2.39 | 258 | 172 | +86.4 | '23/12/11 | 30.4 | -0.55 | -1.78 | 865 | 249 | 55 | +194 | 15,687 | 9.96 | 0 | 0 | 0 | 26 | 3.09 | +22.9 | 275 | 58.1 | +217 | '23/12/08 | 30.95 | -0.2 | -0.64 | 639 | 148 | 52 | +96 | 15,493 | 9.84 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 148 | 52.1 | +95.9 | '23/12/07 | 31.15 | -0.05 | -0.16 | 805 | 184 | 223 | -39 | 15,421 | 9.79 | 0 | 0 | 0 | 0 | 0 | 0 | 184 | 223 | -39 | '23/12/06 | 31.2 | +0.15 | +0.48 | 560 | 168 | 133 | +35 | 15,451 | 9.81 | 0 | 0 | 0 | 0 | 0 | 0 | 168 | 133 | +35 | '23/12/05 | 31.05 | -0.15 | -0.48 | 788 | 185 | 127 | +58 | 15,413 | 9.79 | 0 | 0 | 0 | 0 | 9.1 | -9.1 | 185 | 136 | +48.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/04 | 31.2 | -0.2 | -0.64 | 1,243 | 232 | 300 | -68 | 15,420 | 9.79 | 0 | 0 | 0 | 0 | 7.64 | -7.64 | 232 | 308 | -75.6 | '23/12/01 | 31.4 | +0.65 | +2.11 | 1,684 | 429 | 526 | -97 | 15,460 | 9.82 | 0 | 0 | 0 | 0 | 1 | -1 | 429 | 527 | -98 | '23/11/30 | 30.75 | +0.3 | +0.99 | 927 | 491 | 218 | +273 | 15,619 | 9.92 | 0 | 0 | 0 | 0 | 0 | 0 | 491 | 218 | +273 | '23/11/29 | 30.45 | -0.25 | -0.81 | 691 | 117 | 180 | -63 | 15,614 | 9.91 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | 180 | -63 | '23/11/28 | 30.7 | +0.5 | +1.66 | 570 | 327 | 95 | +232 | 15,671 | 9.95 | 0 | 0 | 0 | 2.06 | 0 | +2.06 | 329 | 95 | +234 | '23/11/27 | 30.2 | -0.2 | -0.66 | 430 | 119 | 81 | +38.1 | 15,421 | 9.79 | 0 | 0 | 0 | 11 | 0.76 | +10.2 | 130 | 81.8 | +48.4 | '23/11/24 | 30.4 | -0.35 | -1.14 | 589 | 41 | 85 | -44 | 15,373 | 9.76 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 41 | 85 | -44 | '23/11/23 | 30.75 | -0.15 | -0.49 | 1,092 | 72 | 486 | -414 | 15,417 | 9.79 | 0 | 0 | 0 | 0 | 1.02 | -1.02 | 72 | 487 | -415 | '23/11/22 | 30.9 | +0.65 | +2.15 | 1,333 | 444 | 255 | +189 | 15,908 | 10.1 | 0 | 0 | 0 | 0 | 1 | -1 | 444 | 256 | +188 | '23/11/21 | 30.25 | +0.1 | +0.33 | 1,566 | 322 | 385 | -63 | 15,719 | 9.98 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 322 | 385 | -63.2 | '23/11/20 | 30.15 | +0.2 | +0.67 | 609 | 306 | 173 | +133 | 15,913 | 10.1 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 306 | 173 | +133 | '23/11/17 | 29.95 | -0.3 | -0.99 | 870 | 84 | 318 | -234 | 15,777 | 10 | 0 | 0 | 0 | 3 | 2.79 | +0.21 | 87 | 321 | -234 | '23/11/16 | 30.25 | +0.05 | +0.17 | 713 | 246 | 155 | +91 | 15,976 | 10.1 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 246 | 155 | +90.8 | '23/11/15 | 30.2 | +0.2 | +0.67 | 917 | 318 | 248 | +70 | 16,049 | 10.2 | 0 | 0 | 0 | 10 | 13 | -3.02 | 328 | 261 | +67 | '23/11/14 | 30 | +0.5 | +1.69 | 829 | 292 | 350 | -58 | 15,979 | 10.2 | 0 | 0 | 0 | 4 | 0.04 | +3.96 | 296 | 350 | -54 | '23/11/13 | 29.5 | +0.1 | +0.34 | 906 | 318 | 294 | +24 | 16,033 | 10.2 | 0 | 0 | 0 | 11.3 | 1.58 | +9.73 | 329 | 296 | +33.7 | '23/11/10 | 29.4 | -0.25 | -0.84 | 706 | 334 | 207 | +127 | 16,009 | 10.2 | 0 | 0 | 0 | 2 | 0.11 | +1.89 | 336 | 207 | +129 | '23/11/09 | 29.65 | -0.4 | -1.33 | 892 | 337 | 150 | +187 | 15,881 | 10.1 | 0 | 0 | 0 | 3 | 0 | +3 | 340 | 150 | +190 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/08 | 30.05 | +0.05 | +0.17 | 674 | 266 | 212 | +54 | 15,687 | 9.96 | 0 | 0 | 0 | 4.21 | 0 | +4.21 | 270 | 212 | +58.2 | '23/11/07 | 30 | +0.05 | +0.17 | 757 | 358 | 274 | +84 | 15,631 | 9.93 | 0 | 0 | 0 | 0 | 41 | -41 | 358 | 315 | +43 | '23/11/06 | 29.95 | -0.05 | -0.17 | 1,558 | 163 | 643 | -480 | 15,543 | 9.87 | 0 | 0 | 0 | 0 | 10.1 | -10.1 | 163 | 653 | -490 | '23/11/03 | 30 | +1.85 | +6.57 | 3,892 | 569 | 1,637 | -1,068 | 15,993 | 10.2 | 0 | 0 | 0 | 45 | 7.64 | +37.4 | 614 | 1,645 | -1,031 | '23/11/02 | 28.15 | +0.4 | +1.44 | 531 | 219 | 191 | +28 | 17,028 | 10.8 | 0 | 0 | 0 | 11 | 0 | +11 | 230 | 191 | +39 | '23/11/01 | 27.75 | +0.05 | +0.18 | 505 | 274 | 149 | +125 | 17,000 | 10.8 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 274 | 149 | +125 | '23/10/31 | 27.7 | -0.8 | -2.81 | 778 | 314 | 430 | -116 | 16,866 | 10.7 | 0 | 0 | 0 | 1 | 1.51 | -0.51 | 315 | 432 | -117 | '23/10/30 | 28.5 | 0 | 0 | 257 | 195 | 123 | +72 | 17,043 | 10.8 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 195 | 123 | +71.9 | '23/10/27 | 28.5 | 0 | 0 | 271 | 114 | 102 | +12 | 16,950 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 102 | +12 | '23/10/26 | 28.5 | -0.65 | -2.23 | 515 | 164 | 266 | -102 | 16,933 | 10.8 | 0 | 0 | 0 | 0 | 7 | -7 | 164 | 273 | -109 | '23/10/25 | 29.15 | +0.15 | +0.52 | 613 | 86 | 291 | -205 | 17,279 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 291 | -205 | '23/10/24 | 29 | +0.75 | +2.65 | 510 | 224 | 149 | +75 | 17,462 | 11.1 | 0 | 0 | 0 | 1 | 0 | +1 | 225 | 149 | +76 | '23/10/23 | 28.25 | +0.25 | +0.89 | 543 | 239 | 129 | +110 | 17,387 | 11 | 0 | 59 | -59 | 1 | 1.04 | -0.04 | 240 | 189 | +51 | '23/10/20 | 28 | -0.5 | -1.75 | 1,008 | 602 | 205 | +397 | 17,277 | 11 | 0 | 63 | -63 | 0 | 1.44 | -1.44 | 602 | 269 | +333 | '23/10/19 | 28.5 | 0 | 0 | 813 | 488 | 102 | +386 | 16,868 | 10.7 | 0 | 55 | -55 | 2 | 6.38 | -4.38 | 490 | 163 | +327 | '23/10/18 | 28.5 | -0.65 | -2.23 | 657 | 94 | 209 | -115 | 16,481 | 10.5 | 0 | 3 | -3 | 13 | 0.78 | +12.2 | 107 | 213 | -106 | '23/10/17 | 29.15 | -0.05 | -0.17 | 532 | 247 | 155 | +92 | 16,729 | 10.6 | 0 | 0 | 0 | 1 | 17.4 | -16.4 | 248 | 172 | +75.6 | '23/10/16 | 29.2 | -0.45 | -1.52 | 665 | 310 | 97 | +213 | 16,637 | 10.6 | 0 | 0 | 0 | 7 | 2.95 | +4.05 | 317 | 100 | +217 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/13 | 29.65 | -0.55 | -1.82 | 610 | 180 | 226 | -46 | 16,420 | 10.4 | 0 | 0 | 0 | 4 | 4.41 | -0.41 | 184 | 230 | -46.4 | '23/10/12 | 30.2 | +0.65 | +2.2 | 765 | 461 | 229 | +232 | 16,464 | 10.4 | 0 | 0 | 0 | 2 | 1.6 | +0.4 | 463 | 231 | +232 | '23/10/11 | 29.55 | -1.1 | -3.59 | 2,090 | 1,030 | 599 | +431 | 16,232 | 10.3 | 3 | 0 | +3 | 31.1 | 8.49 | +22.6 | 1,064 | 607 | +457 | '23/10/06 | 30.65 | -0.2 | -0.65 | 467 | 108 | 136 | -28 | 15,798 | 10 | 0 | 100 | -100 | 6 | 0.04 | +5.96 | 114 | 236 | -122 | '23/10/05 | 30.85 | +0.25 | +0.82 | 615 | 294 | 56 | +238 | 15,826 | 10 | 0 | 50 | -50 | 0 | 1 | -1 | 294 | 107 | +187 | '23/10/04 | 30.6 | -0.75 | -2.39 | 554 | 187 | 131 | +56 | 15,579 | 9.89 | 0 | 50 | -50 | 0 | 5 | -5 | 187 | 186 | +1 | '23/10/03 | 31.35 | -0.05 | -0.16 | 607 | 314 | 314 | 0 | 15,485 | 9.83 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 314 | 314 | -0.24 | '23/10/02 | 31.4 | -0.05 | -0.16 | 802 | 264 | 351 | -87 | 15,469 | 9.82 | 0 | 0 | 0 | 0 | 0 | 0 | 264 | 351 | -87 | '23/09/28 | 31.45 | +0.4 | +1.29 | 792 | 598 | 304 | +294 | 15,538 | 9.87 | 0 | 0 | 0 | 0 | 0 | 0 | 598 | 304 | +294 | '23/09/27 | 31.05 | -0.05 | -0.16 | 619 | 275 | 215 | +60 | 15,365 | 9.76 | 0 | 0 | 0 | 0 | 127 | -127 | 275 | 342 | -67.1 | '23/09/26 | 31.1 | 0 | 0 | 718 | 416 | 358 | +58 | 15,126 | 9.6 | 3 | 0 | +3 | 0 | 9.84 | -9.84 | 419 | 368 | +51.2 | '23/09/25 | 31.1 | -0.3 | -0.96 | 615 | 325 | 231 | +93.6 | 15,054 | 9.56 | 0 | 0 | 0 | 0 | 0 | 0 | 325 | 231 | +93.6 | '23/09/22 | 31.4 | +0.45 | +1.45 | 792 | 359 | 386 | -27 | 14,953 | 9.49 | 0 | 0 | 0 | 0 | 18 | -18 | 359 | 404 | -45 | '23/09/21 | 30.95 | -0.1 | -0.32 | 894 | 473 | 337 | +136 | 14,949 | 9.49 | 1 | 0 | +1 | 3 | 0 | +3 | 477 | 337 | +140 | '23/09/20 | 31.05 | +0.1 | +0.32 | 734 | 479 | 201 | +278 | 14,753 | 9.37 | 0 | 0 | 0 | 0 | 64 | -64 | 479 | 265 | +214 | '23/09/19 | 30.95 | -0.7 | -2.21 | 1,305 | 405 | 279 | +126 | 14,428 | 9.16 | 3 | 0 | +3 | 3 | 321 | -318 | 411 | 600 | -189 | '23/09/18 | 31.65 | -0.6 | -1.86 | 596 | 92 | 260 | -168 | 14,244 | 9.04 | 3 | 0 | +3 | 0 | 4 | -4 | 95 | 264 | -169 | '23/09/15 | 32.25 | +0.15 | +0.47 | 849 | 415 | 366 | +49 | 14,380 | 9.13 | 0 | 0 | 0 | 3 | 1.21 | +1.79 | 418 | 367 | +50.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/14 | 32.1 | +0.6 | +1.9 | 766 | 318 | 194 | +124 | 14,306 | 9.08 | 0 | 0 | 0 | 3 | 0 | +3 | 321 | 194 | +127 | '23/09/13 | 31.5 | -0.3 | -0.94 | 685 | 216 | 223 | -7 | 14,179 | 9 | 3 | 0 | +3 | 0.12 | 0 | +0.12 | 219 | 223 | -3.88 | '23/09/12 | 31.8 | +0.25 | +0.79 | 1,053 | 531 | 218 | +313 | 14,238 | 9.04 | 3 | 132 | -129 | 1 | 1.05 | -0.05 | 535 | 351 | +184 | '23/09/11 | 31.55 | -1.45 | -4.39 | 2,090 | 525 | 621 | -96 | 13,849 | 8.79 | 3 | 0 | +3 | 4 | 4.64 | -0.64 | 532 | 626 | -93.6 | '23/09/08 | 33 | -0.2 | -0.6 | 636 | 79 | 253 | -174 | 13,885 | 8.82 | 0 | 0 | 0 | 4 | 2.15 | +1.85 | 83 | 255 | -172 | '23/09/07 | 33.2 | -0.7 | -2.06 | 993 | 50 | 459 | -409 | 14,070 | 8.93 | 0 | 0 | 0 | 3 | 7.33 | -4.33 | 53 | 466 | -413 | '23/09/06 | 33.9 | +0.2 | +0.59 | 1,502 | 378 | 405 | -27 | 14,433 | 9.16 | 0 | 0 | 0 | 8 | 9.21 | -1.21 | 386 | 414 | -28.2 | '23/09/05 | 33.7 | +0.1 | +0.3 | 637 | 163 | 145 | +18 | 14,637 | 9.29 | 0 | 0 | 0 | 1 | 0.41 | +0.59 | 164 | 145 | +18.6 | '23/09/04 | 33.6 | -0.2 | -0.59 | 733 | 220 | 209 | +11 | 14,613 | 9.28 | 0 | 0 | 0 | 48 | 2.54 | +45.5 | 268 | 212 | +56.5 | '23/09/01 | 33.8 | 0 | 0 | 1,114 | 139 | 339 | -200 | 14,585 | 9.26 | 0 | 0 | 0 | 11 | 1.8 | +9.2 | 150 | 341 | -191 | '23/08/31 | 33.8 | +0.55 | +1.65 | 870 | 316 | 265 | +51 | 14,770 | 9.38 | 0 | 0 | 0 | 0 | 0 | +0 | 316 | 265 | +51 | '23/08/30 | 33.25 | +0.4 | +1.22 | 1,071 | 424 | 340 | +84 | 14,703 | 9.34 | 0 | 0 | 0 | 49 | 0.28 | +48.7 | 473 | 340 | +133 | '23/08/29 | 32.85 | +0.45 | +1.39 | 829 | 707 | 1,330 | -623 | 14,690 | 9.33 | 0 | 0 | 0 | 5 | 5.12 | -0.12 | 712 | 1,335 | -623 | '23/08/28 | 32.4 | -1.1 | -3.28 | 2,190 | 586 | 802 | -216 | 14,305 | 9.08 | 0 | 0 | 0 | 13 | 11.1 | +1.95 | 599 | 813 | -214 | '23/08/25 | 33.5 | -0.65 | -1.9 | 1,125 | 279 | 470 | -191 | 14,463 | 9.18 | 0 | 50 | -50 | 97 | 3.38 | +93.6 | 376 | 523 | -147 | '23/08/24 | 34.15 | +0.8 | +2.4 | 1,667 | 395 | 485 | -90 | 14,619 | 9.28 | 1 | 0 | +1 | 305 | 0.4 | +305 | 701 | 485 | +216 | '23/08/23 | 33.35 | +0.15 | +0.45 | 1,296 | 617 | 361 | +256 | 14,743 | 9.36 | 0 | 40 | -40 | 1 | 1.1 | -0.1 | 618 | 402 | +216 | '23/08/22 | 33.2 | -0.85 | -2.5 | 2,663 | 480 | 645 | -165 | 14,501 | 9.21 | 0 | 60 | -60 | 9 | 199 | -190 | 489 | 904 | -415 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/21 | 34.05 | +0.35 | +1.04 | 1,151 | 755 | 237 | +518 | 14,749 | 9.37 | 0 | 50 | -50 | 1 | 0.63 | +0.37 | 756 | 288 | +468 | '23/08/18 | 33.7 | -1.3 | -3.71 | 3,175 | 707 | 1,330 | -623 | 14,222 | 9.03 | 0 | 0 | 0 | 5 | 5.12 | -0.12 | 712 | 1,335 | -623 | '23/08/17 | 35 | +0.2 | +0.57 | 1,557 | 563 | 384 | +179 | 14,939 | 9.49 | 2 | 0 | +2 | 1 | 2.32 | -1.32 | 566 | 386 | +180 | '23/08/16 | 34.8 | -0.25 | -0.71 | 1,975 | 920 | 761 | +159 | 14,749 | 9.37 | 3 | 50 | -47 | 20 | 0.44 | +19.6 | 943 | 812 | +131 | '23/08/15 | 35.05 | +0.6 | +1.74 | 1,638 | 749 | 422 | +327 | 14,652 | 9.3 | 0 | 250 | -250 | 1 | 0.36 | +0.64 | 750 | 672 | +77.6 | '23/08/14 | 34.45 | -0.2 | -0.58 | 1,484 | 671 | 424 | +247 | 14,298 | 9.08 | 0 | 0 | 0 | 1 | 1.47 | -0.47 | 672 | 425 | +247 | '23/08/11 | 34.65 | +0.6 | +1.76 | 3,024 | 739 | 1,326 | -587 | 14,001 | 8.89 | 0 | 0 | 0 | 172 | 3.24 | +169 | 911 | 1,329 | -418 | '23/08/10 | 34.05 | -2.9 | -7.85 | 7,103 | 1,344 | 1,854 | -510 | 14,469 | 9.19 | 0 | 0 | 0 | 28 | 26.5 | +1.47 | 1,372 | 1,881 | -509 | '23/08/09 | 36.95 | -1.9 | -4.89 | 5,989 | 37 | 111 | -74 | 14,995 | 9.52 | 0 | 0 | 0 | 7 | 19.4 | -12.4 | 44 | 130 | -86.4 | '23/08/08 | 38.85 | +1.2 | +3.19 | 11,293 | 3,797 | 2,048 | +1,749 | 17,412 | 11.1 | 0 | 10 | -10 | 106 | 17 | +89.2 | 3,903 | 2,075 | +1,828 | '23/08/07 | 37.65 | +0.4 | +1.07 | 1,923 | 769 | 523 | +246 | 15,677 | 9.95 | 0 | 0 | 0 | 6 | 2.45 | +3.55 | 775 | 525 | +250 | '23/08/04 | 37.25 | +1 | +2.76 | 2,159 | 933 | 503 | +430 | 15,389 | 9.77 | 0 | 3 | -3 | 1 | 1.15 | -0.15 | 934 | 507 | +427 | '23/08/02 | 36.25 | -0.85 | -2.29 | 2,895 | 486 | 895 | -409 | 14,911 | 9.47 | 0 | 3 | -3 | 1 | 8.18 | -7.18 | 487 | 906 | -419 | '23/08/01 | 37.1 | -0.5 | -1.33 | 2,310 | 920 | 1,005 | -85 | 15,320 | 9.73 | 0 | 7 | -7 | 0 | 0 | 0 | 920 | 1,012 | -92 | '23/07/31 | 37.6 | -1.5 | -3.84 | 5,587 | 1,169 | 1,845 | -676 | 15,423 | 9.79 | 0 | 0 | 0 | 2 | 2.6 | -0.6 | 1,171 | 1,848 | -677 | '23/07/28 | 39.1 | +0.35 | +0.9 | 5,377 | 1,693 | 1,054 | +639 | 16,068 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1,693 | 1,054 | +639 | '23/07/27 | 38.75 | +0.25 | +0.65 | 5,817 | 1,792 | 1,196 | +596 | 15,296 | 9.71 | 0 | 45.2 | -45.2 | 0 | 0 | 0 | 1,792 | 1,241 | +551 | '23/07/26 | 38.5 | +0.75 | +1.99 | 6,928 | 1,971 | 1,833 | +138 | 14,644 | 9.3 | 0 | 0 | 0 | 0 | 1 | -1 | 1,971 | 1,834 | +137 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/25 | 37.75 | +2.2 | +6.19 | 8,180 | 2,154 | 1,573 | +581 | 14,355 | 9.11 | 3 | 0 | +3 | 3 | 140 | -137 | 2,160 | 1,713 | +447 | '23/07/24 | 35.55 | -1.1 | -3 | 2,862 | 690 | 920 | -230 | 13,688 | 8.69 | 0 | 0 | 0 | 7 | 58.1 | -51.1 | 697 | 978 | -281 | '23/07/21 | 36.65 | -0.3 | -0.81 | 1,728 | 753 | 636 | +117 | 13,832 | 8.78 | 2 | 0 | +2 | 3 | 0.18 | +2.82 | 758 | 636 | +122 | '23/07/20 | 36.95 | +0.95 | +2.64 | 2,356 | 733 | 770 | -36.5 | 13,543 | 8.6 | 13 | 0 | +13 | 135 | 1.54 | +133 | 881 | 771 | +110 | '23/07/19 | 36 | -1.45 | -3.87 | 3,723 | 489 | 1,599 | -1,110 | 13,513 | 8.58 | 66 | 0 | +66 | 15 | 14.7 | +0.3 | 570 | 1,614 | -1,044 | '23/07/18 | 37.45 | -1.8 | -4.59 | 6,686 | 1,219 | 2,406 | -1,187 | 14,542 | 9.23 | 190 | 0 | +190 | 17 | 23.9 | -6.93 | 1,426 | 2,430 | -1,004 | '23/07/17 | 39.25 | +2.6 | +7.09 | 8,625 | 1,694 | 2,416 | -722 | 15,505 | 9.84 | 52 | 0 | +52 | 15 | 18.6 | -3.64 | 1,762 | 2,435 | -673 | '23/07/14 | 36.65 | +1.3 | +3.68 | 3,435 | 764 | 949 | -185 | 16,127 | 10.2 | 202 | 0 | +202 | 3 | 2.84 | +0.16 | 969 | 952 | +17.2 | '23/07/13 | 35.35 | -1 | -2.75 | 5,804 | 2,106 | 1,015 | +1,091 | 16,300 | 10.4 | 0.12 | 17 | +16.9 | 1,091 | 0 | 0 | 3,197 | 1,032 | +1,108 | '23/07/12 | 36.35 | -0.35 | -0.95 | 6,605 | 1,907 | 2,161 | -254 | 15,124 | 9.6 | 0 | 994 | -994 | 69 | 25.4 | +43.6 | 1,976 | 3,180 | -1,204 | '23/07/11 | 36.7 | -1.2 | -3.17 | 5,716 | 1,543 | 945 | +598 | 15,287 | 9.71 | 0 | 803 | -803 | 25 | 18.5 | +6.49 | 1,568 | 1,767 | -199 | '23/07/10 | 37.9 | +0.1 | +0.26 | 3,228 | 665 | 1,035 | -370 | 14,815 | 9.41 | 0 | 0 | 0 | 7 | 113 | -106 | 672 | 1,148 | -476 | '23/07/07 | 39.4 | -0.35 | -0.88 | 5,319 | 1,243 | 1,581 | -338 | 15,305 | 9.72 | 0 | 0 | 0 | 118 | 22.5 | +95.5 | 1,361 | 1,603 | -242 | '23/07/06 | 39.75 | -1.55 | -3.75 | 7,080 | 1,439 | 2,422 | -983 | 15,824 | 10 | 0 | 0 | 0 | 19 | 17.9 | +1.11 | 1,458 | 2,440 | -982 | '23/07/05 | 41.3 | -1.15 | -2.71 | 4,969 | 629 | 1,864 | -1,235 | 16,902 | 10.7 | 0 | 19 | -19 | 13 | 45.6 | -32.6 | 642 | 1,929 | -1,287 | '23/07/04 | 42.45 | +0.35 | +0.83 | 7,291 | 1,889 | 1,950 | -61 | 18,021 | 11.4 | 0 | 0 | 0 | 12 | 5.73 | +6.27 | 1,901 | 1,956 | -54.7 | '23/07/03 | 42.1 | +0.2 | +0.48 | 10,254 | 2,384 | 2,152 | +232 | 18,129 | 11.5 | 0 | 2 | -2 | 9 | 31.3 | -22.3 | 2,393 | 2,185 | +208 | '23/06/30 | 41.9 | +1.4 | +3.46 | 8,892 | 2,329 | 1,334 | +995 | 17,897 | 11.4 | 0 | 3 | -3 | 0 | 2.22 | -2.22 | 2,329 | 1,339 | +990 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/29 | 40.5 | +0.4 | +1 | 8,408 | 1,730 | 1,906 | -176 | 16,892 | 10.7 | 0 | 0 | 0 | 7 | 10.1 | -3.05 | 1,737 | 1,916 | -179 | '23/06/28 | 40.1 | +0.35 | +0.88 | 22,605 | 4,469 | 6,477 | -2,008 | 17,019 | 10.8 | 0 | 0 | 0 | 24.1 | 34.6 | -10.5 | 4,493 | 6,512 | -2,018 | '23/06/27 | 39.75 | -1.6 | -3.87 | 41,412 | 5,940 | 10,689 | -4,749 | 19,217 | 12.2 | 200 | 0 | +200 | 121 | 117 | +4.24 | 6,261 | 10,806 | -4,545 | '23/06/26 | 41.35 | +3.75 | +9.97 | 18,319 | 2,989 | 3,303 | -314 | 23,867 | 15.2 | 0 | 0 | 0 | 0.81 | 4 | -3.19 | 2,990 | 3,307 | -317 | '23/06/21 | 37.6 | +0.8 | +2.17 | 6,601 | 2,614 | 754 | +1,860 | 24,577 | 15.6 | 500 | 0 | +500 | 0.75 | 11 | -10.3 | 3,115 | 765 | +2,350 | '23/06/20 | 36.8 | -0.55 | -1.47 | 4,982 | 418 | 1,590 | -1,172 | 23,156 | 14.7 | 0 | 0 | 0 | 5 | 3.07 | +1.93 | 423 | 1,593 | -1,170 | '23/06/19 | 37.35 | +1.15 | +3.18 | 8,894 | 1,816 | 1,716 | +100 | 24,386 | 15.5 | 300 | 0 | +300 | 6 | 24.8 | -18.8 | 2,122 | 1,741 | +381 | '23/06/16 | 36.2 | -2.1 | -5.48 | 7,041 | 1,249 | 2,054 | -805 | 24,304 | 15.4 | 0 | 2 | -2 | 34.2 | 20.5 | +13.7 | 1,283 | 2,076 | -793 | '23/06/15 | 38.3 | +0.3 | +0.79 | 6,179 | 1,694 | 1,179 | +515 | 25,046 | 15.9 | 0 | 0 | 0 | 5.58 | 7.47 | -1.89 | 1,700 | 1,186 | +513 | '23/06/14 | 38 | +1.95 | +5.41 | 6,411 | 1,206 | 1,389 | -183 | 24,367 | 15.5 | 0 | 2 | -2 | 9.96 | 193 | -183 | 1,216 | 1,584 | -368 | '23/06/13 | 36.05 | +0.55 | +1.55 | 3,840 | 623 | 1,059 | -436 | 24,579 | 15.6 | 43 | 0 | +43 | 9 | 26 | -17 | 675 | 1,085 | -410 | '23/06/12 | 35.5 | -1.1 | -3.01 | 7,094 | 2,607 | 1,617 | +990 | 24,926 | 15.8 | 0 | 0 | 0 | 194 | 3.16 | +191 | 2,801 | 1,620 | +1,181 | '23/06/09 | 36.6 | -0.4 | -1.08 | 6,644 | 1,652 | 1,705 | -53 | 23,850 | 15.2 | 0 | 202 | -202 | 11 | 4.38 | +6.62 | 1,663 | 1,911 | -248 | '23/06/08 | 37 | -2.3 | -5.85 | 8,938 | 1,682 | 2,177 | -495 | 23,878 | 15.2 | 0 | 300 | -300 | 19 | 11.8 | +7.17 | 1,701 | 2,489 | -788 | '23/06/07 | 39.3 | +1.9 | +5.08 | 11,015 | 1,935 | 2,596 | -661 | 24,254 | 15.4 | 0 | 0 | 0 | 16 | 33.6 | -17.6 | 1,951 | 2,630 | -678 | '23/06/06 | 37.4 | +1.2 | +3.31 | 8,840 | 1,587 | 2,139 | -552 | 24,866 | 15.8 | 200 | 0 | +200 | 25.1 | 112 | -87.3 | 1,812 | 2,251 | -439 | '23/06/05 | 36.2 | +0.65 | +1.83 | 4,733 | 937 | 920 | +17 | 25,384 | 16.1 | 100 | 0 | +100 | 119 | 17.3 | +102 | 1,156 | 937 | +219 | '23/06/02 | 35.55 | +0.05 | +0.14 | 6,425 | 1,267 | 1,134 | +133 | 25,402 | 16.1 | 0 | 5 | -5 | 22 | 3.74 | +18.3 | 1,289 | 1,143 | +146 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/01 | 35.5 | +0.8 | +2.31 | 10,187 | 2,054 | 2,674 | -620 | 25,368 | 16.1 | 0 | 0 | 0 | 2 | 2 | 0 | 2,056 | 2,676 | -620 | '23/05/31 | 34.7 | +1.2 | +3.58 | 5,275 | 2,408 | 768 | +1,640 | 25,936 | 16.5 | 510 | 0 | +510 | 27 | 0 | +27 | 2,945 | 768 | +2,177 | '23/05/30 | 33.5 | -0.35 | -1.03 | 7,915 | 1,416 | 2,274 | -858 | 24,350 | 15.5 | 300 | 2 | +298 | 0 | 15.5 | -15.5 | 1,716 | 2,291 | -575 | '23/05/29 | 33.85 | +0.95 | +2.89 | 5,647 | 1,431 | 956 | +475 | 25,099 | 15.9 | 50 | 0 | +50 | 0 | 423 | -423 | 1,481 | 1,379 | +102 | '23/05/26 | 32.9 | -0.5 | -1.5 | 5,374 | 969 | 1,699 | -730 | 24,625 | 15.6 | 50 | 2 | +48 | 405 | 2.76 | +402 | 1,424 | 1,704 | -280 | '23/05/25 | 33.4 | +0.05 | +0.15 | 12,059 | 1,511 | 3,564 | -2,053 | 25,273 | 16 | 100 | 2 | +98 | 2 | 5.38 | -3.38 | 1,613 | 3,571 | -1,958 | '23/05/24 | 33.35 | +1.65 | +5.21 | 18,717 | 4,218 | 5,758 | -1,540 | 27,286 | 17.3 | 500 | 2 | +498 | 54 | 763 | -709 | 4,772 | 6,523 | -1,751 | '23/05/23 | 31.7 | -0.5 | -1.55 | 4,066 | 516 | 1,574 | -1,058 | 28,718 | 18.2 | 50 | 2 | +48 | 26 | 3.27 | +22.7 | 592 | 1,579 | -987 | '23/05/22 | 32.2 | -0.35 | -1.08 | 9,813 | 2,305 | 3,116 | -811 | 29,727 | 18.9 | 100 | 0 | +100 | 7 | 4.79 | +2.21 | 2,412 | 3,121 | -709 | '23/05/19 | 32.55 | +2 | +6.55 | 17,923 | 6,831 | 2,459 | +4,372 | 30,622 | 19.4 | 150 | 2 | +148 | 5 | 24.7 | -19.7 | 6,986 | 2,486 | +4,500 | '23/05/18 | 30.55 | +0.75 | +2.52 | 6,345 | 2,069 | 894 | +1,175 | 26,251 | 16.7 | 150 | 3 | +147 | 82 | 4.1 | +77.9 | 2,301 | 901 | +1,400 | '23/05/17 | 29.8 | +0.95 | +3.29 | 3,794 | 1,377 | 246 | +1,131 | 25,079 | 15.9 | 300 | 0 | +300 | 154 | 0.34 | +154 | 1,831 | 246 | +1,585 | '23/05/16 | 28.85 | +0.35 | +1.23 | 1,267 | 288 | 228 | +60 | 23,945 | 15.2 | 0 | 0 | 0 | 16 | 0 | +16 | 304 | 228 | +76 | '23/05/15 | 28.5 | -0.65 | -2.23 | 1,938 | 409 | 504 | -95 | 23,884 | 15.2 | 0 | 0 | 0 | 10 | 0.69 | +9.31 | 419 | 505 | -85.7 | '23/05/12 | 29.15 | +0.65 | +2.28 | 1,991 | 615 | 298 | +317 | 23,961 | 15.2 | 0 | 0 | 0 | 0 | 10 | -10 | 615 | 308 | +307 | '23/05/11 | 28.5 | -1.55 | -5.16 | 5,717 | 1,462 | 1,028 | +434 | 23,644 | 15 | 0 | 0 | 0 | 13 | 3.22 | +9.78 | 1,475 | 1,031 | +444 | '23/05/10 | 30.05 | +0.4 | +1.35 | 2,685 | 667 | 495 | +172 | 23,172 | 14.7 | 0 | 0 | 0 | 5 | 15.3 | -10.3 | 672 | 510 | +162 | '23/05/09 | 29.65 | -1.4 | -4.51 | 7,315 | 492 | 2,556 | -2,064 | 22,970 | 14.6 | 0 | 0 | 0 | 596 | 5.99 | +590 | 1,088 | 2,562 | -1,474 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/08 | 31.05 | +0.9 | +2.99 | 12,752 | 1,873 | 2,979 | -1,106 | 24,953 | 15.8 | 0 | 0 | 0 | 38 | 4 | +34 | 1,911 | 2,983 | -1,072 | '23/05/05 | 30.15 | +1 | +3.43 | 7,238 | 2,337 | 1,699 | +638 | 26,054 | 16.6 | 0 | 0 | 0 | 802 | 1.49 | +801 | 3,139 | 1,700 | +1,439 | '23/05/04 | 29.15 | 0 | 0 | 3,113 | 471 | 944 | -473 | 25,379 | 16.1 | 0 | 0 | 0 | 123 | 1.78 | +121 | 594 | 946 | -352 | '23/05/03 | 29.15 | -1.05 | -3.48 | 4,306 | 426 | 1,598 | -1,172 | 25,957 | 16.5 | 0 | 0 | 0 | 6 | 2.11 | +3.89 | 432 | 1,600 | -1,168 | '23/05/02 | 30.2 | +0.4 | +1.34 | 5,952 | 1,112 | 1,476 | -364 | 27,064 | 17.2 | 0 | 0 | 0 | 0 | 1 | -1 | 1,112 | 1,477 | -365 | '23/04/28 | 29.8 | +0.8 | +2.76 | 5,882 | 1,487 | 1,202 | +285 | 27,332 | 17.4 | 0 | 0 | 0 | 0 | 1.04 | -1.04 | 1,487 | 1,203 | +284 | '23/04/27 | 29 | +0.6 | +2.11 | 3,362 | 847 | 643 | +204 | 27,036 | 17.2 | -2.21 | 0 | +2.21 | 202 | 0 | 0 | 1,047 | 643 | +206 | '23/04/26 | 28.4 | +0.1 | +0.35 | 2,259 | 801 | 327 | +474 | 26,817 | 17 | 3 | 0 | +3 | 15 | 0.39 | +14.6 | 819 | 327 | +492 | '23/04/25 | 28.3 | -0.15 | -0.53 | 4,003 | 836 | 783 | +53 | 26,356 | 16.7 | 43 | 0 | +43 | 1 | 6 | -5 | 880 | 789 | +91 |
期別 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 期別 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 期別 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 期別 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 期別 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 期別 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 期別 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 期別 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 期別 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 期別 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 期別 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 期別 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 期別 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 期別 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|