| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 32.5 | 31.9 | +0.6 | +1.88% | 4.7% | 32 | 32.85 | 31.35 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 9,844 | 3.16億 | 4,627 | 2.1張/筆 | 32.13元 | 1.59 | 17.57 | -0.33 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 3,365 | 1.07億 | 1,966 | 1.7張/筆 | 31.7元 | +0.05 (+0.16%) | 連漲連跌: 連3漲 ( +0.7元 / +2.2%)
財報評分: 最新28分 / 平均30分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 1,318 | 3,273 | -1,955 | 連賣4日 | 41,620 | 9.82% | 79,720 | 68,655 | +11,065 | 2.61% | | 金額(元) | 4,235萬 | 1.05億 | -6,281萬 | - | - | 25.5億 | 21.7億 | +3.82億 | - | | 投信 | 張數 | 0 | 2 | -2 | 無→賣 | - | - | 219 | 129 | +90 | 0.02% | | 金額(元) | 0 | 6.43萬 | -6.43萬 | - | - | 674萬 | 411萬 | +262萬 | - | | 自營商 | 張數 | 118 | 1,179 | -1,061 | 連4買→賣 | - | - | 6,380 | 10,534 | -4,154 | 0.98% | | 金額(元) | 379萬 | 3,787萬 | -3,408萬 | - | - | 1.99億 | 3.34億 | -1.35億 | - | | 總計 | 張數 | 1,436 | 4,454 | -3,018 | 買→賣 | - | - | 86,319 | 79,319 | +7,000 | 1.65% | | 金額(元) | 4,614萬 | 1.43億 | -9,696萬 | - | - | 27.6億 | 25.1億 | +2.5億 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 1,318 | 3,273 | -1,955 | 連賣4日 | - | - | 79,720 | 68,655 | +11,065 | 2.61% | | 金額(元) | 4,235萬 | 1.05億 | -6,281萬 | - | - | 25.5億 | 21.7億 | +3.82億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 1,318 | 3,273 | -1,955 | 連賣4日 | 41,620 | 9.82% | 79,720 | 68,655 | +11,065 | 2.61% | | 金額(元) | 4,235萬 | 1.05億 | -6,281萬 | - | - | 25.5億 | 21.7億 | +3.82億 | - | | 投信 | 合計 | 張數 | 0 | 2 | -2 | 無→賣 | - | - | 219 | 129 | +90 | 0.02% | | 金額(元) | 0 | 6.43萬 | -6.43萬 | - | - | 674萬 | 411萬 | +262萬 | - | | 自營商 | 自行
買賣 | 張數 | 87 | 1,160 | -1,073 | 連4買→賣 | - | - | 5,139 | 9,365 | -4,226 | 1% | | 金額(元) | 280萬 | 3,726萬 | -3,446萬 | - | - | 1.6億 | 2.98億 | -1.38億 | - | | 避險 | 張數 | 31 | 19 | +12 | 賣→買 | - | - | 1,242 | 1,170 | +72 | 0.02% | | 金額(元) | 99.6萬 | 61.2萬 | +38.4萬 | - | - | 3,874萬 | 3,638萬 | +235萬 | - | | 合計 | 張數 | 118 | 1,179 | -1,061 | 連4買→賣 | - | - | 6,380 | 10,534 | -4,154 | 0.98% | | 金額(元) | 379萬 | 3,787萬 | -3,408萬 | - | - | 1.99億 | 3.34億 | -1.35億 | - | | 總計 | 張數 | 1,436 | 4,454 | -3,018 | 買→賣 | - | - | 86,319 | 79,319 | +7,000 | 1.65% | | 金額(元) | 4,614萬 | 1.43億 | -9,696萬 | - | - | 27.6億 | 25.1億 | +2.5億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
32.5元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 32
(1,917) | 31.98
(2,437) | 32.44
(4,865) | 33.24
(1.53萬) | 32.84
(2.86萬) | 32.29
(7.05萬) | 31.6
(8.95萬) | 31.72
(20.6萬) | 30.63
(29.2萬) | 29.19
(72.5萬) | 28.01
(81.4萬) | 27.42
(89.1萬) | 32.03
(7.97萬) | 每股賣出均價
(累計賣張) | 32.03
(4,288) | 32.01
(5,167) | 32.14
(7,517) | 32.65
(1.2萬) | 32.41
(2.75萬) | 31.99
(5.61萬) | 31.1
(8.09萬) | 31.44
(19.7萬) | 30.34
(29.2萬) | 28.97
(72.2萬) | 27.93
(80.2萬) | 27.38
(87.5萬) | 31.62
(6.87萬) | 買賣超張數
(佔發行量) | -2,371
(0.56%) | -2,730
(0.64%) | -2,652
(0.63%) | +3,373
(0.8%) | +1,096
(0.26%) | +1.44萬
(3.4%) | +8,659
(2.04%) | +9,407
(2.22%) | +326
(0.08%) | +2,793
(0.66%) | +1.23萬
(2.91%) | +1.55萬
(3.67%) | +1.11萬
(2.61%) | 買賣超金額
(佔成交額) | -7,600萬
(17.97%) | -8,747萬
(16.69%) | -8,378萬
(9.88%) | +1.19億
(6.39%) | +4,770萬
(1.28%) | +4.82億
(5.72%) | +3.14億
(2.71%) | +3.54億
(1.41%) | +9,321萬
(0.26%) | +2.37億
(0.25%) | +4.13億
(0.38%) | +4.66億
(0.37%) | +3.82億
(3.74%) | 目前股價
32.5元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | 32.23
(16) | 31.45
(98) | 30.36
(251) | 32.45
(6,214) | 32.24
(6,503) | 31.94
(6,956) | 31.94
(6,956) | 30.81
(7,703) | 30.77
(219) | 每股賣出均價
(累計賣張) | 32.13
(2) | 32.02
(5) | 32.36
(7) | 32.67
(15) | 32.29
(35) | 32.22
(112) | 31.2
(160) | 32.7
(5,757) | 32.62
(5,831) | 32.53
(6,225) | 32.5
(6,238) | 30.88
(7,218) | 31.9
(129) | 買賣超張數
(佔發行量) | -2
(0%) | -5
(0%) | -7
(0%) | -15
(0%) | -19
(0%) | -14
(0%) | +91
(0.02%) | +457
(0.11%) | +672
(0.16%) | +715
(0.17%) | +702
(0.17%) | +469
(0.11%) | +90
(0.02%) | 買賣超金額
(佔成交額) | -6.43萬
(0.02%) | -16萬
(0.03%) | -22.7萬
(0.03%) | -49萬
(0.03%) | -61.5萬
(0.02%) | -52.7萬
(0.01%) | +263萬
(0.02%) | +1,341萬
(0.05%) | +1,947萬
(0.05%) | +1,919萬
(0.02%) | +1,893萬
(0.02%) | +1,392萬
(0.01%) | +262萬
(0.03%) | 目前股價
32.5元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 31.75
(1,203) | 31.76
(1,267) | 31.83
(1,383) | 32.19
(1,708) | 32.19
(2,454) | 31.71
(4,357) | 30.8
(7,465) | 32.19
(2.08萬) | 31.54
(2.43萬) | 30.46
(4.22萬) | 29.98
(4.42萬) | 28.35
(5.44萬) | 31.19
(6,380) | 每股賣出均價
(累計賣張) | 32.12
(1,192) | 32.12
(1,200) | 32.14
(1,275) | 32.9
(2,353) | 32.71
(3,434) | 32.2
(8,636) | 31.11
(1.28萬) | 31.11
(3.09萬) | 30.74
(3.53萬) | 30.12
(5.55萬) | 29.46
(5.83萬) | 28.04
(7.06萬) | 31.74
(1.05萬) | 買賣超張數
(佔發行量) | +11
(0%) | +67.3
(0.02%) | +108
(0.03%) | -645
(0.15%) | -980
(0.23%) | -4,279
(1.01%) | -5,385
(1.27%) | -1.01萬
(2.39%) | -1.1萬
(2.6%) | -1.38萬
(3.25%) | -1.46萬
(3.46%) | -1.67萬
(3.94%) | -4,154
(0.98%) | 買賣超金額
(佔成交額) | -10.1萬
(0.02%) | +170萬
(0.32%) | +304萬
(0.36%) | -2,243萬
(1.2%) | -3,333萬
(0.89%) | -1.4億
(1.66%) | -1.7億
(1.47%) | -2.92億
(1.16%) | -3.18億
(0.9%) | -4.01億
(0.42%) | -4.09億
(0.38%) | -4.53億
(0.36%) | -1.35億
(1.32%) | 目前股價
32.5元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 31.9
(3,120) | 31.91
(3,704) | 32.31
(6,248) | 33.13
(1.7萬) | 32.79
(3.11萬) | 32.26
(7.5萬) | 31.53
(9.72萬) | 31.78
(23.3萬) | 30.73
(32.3萬) | 29.28
(77.4萬) | 28.14
(86.5萬) | 27.5
(95.3萬) | 31.96
(8.63萬) | 每股賣出均價
(累計賣張) | 32.05
(5,482) | 32.03
(6,372) | 32.14
(8,800) | 32.69
(1.43萬) | 32.45
(3.1萬) | 32.02
(6.49萬) | 31.1
(9.39萬) | 31.43
(23.3萬) | 30.42
(33.3萬) | 29.08
(78.4萬) | 28.06
(86.6萬) | 27.45
(95.3萬) | 31.64
(7.93萬) | 買賣超張數
(佔發行量) | -2,362
(0.56%) | -2,668
(0.63%) | -2,552
(0.6%) | +2,714
(0.64%) | +97
(0.02%) | +1.01萬
(2.39%) | +3,365
(0.79%) | -254
(0.06%) | -9,996
(2.36%) | -1.02萬
(2.42%) | -1,608
(0.38%) | -687
(0.16%) | +7,000
(1.65%) | 買賣超金額
(佔成交額) | -7,617萬
(18.01%) | -8,593萬
(16.4%) | -8,096萬
(9.54%) | +9,621萬
(5.16%) | +1,376萬
(0.37%) | +3.41億
(4.05%) | +1.47億
(1.27%) | +7,503萬
(0.3%) | -2.06億
(0.58%) | -1.44億
(0.15%) | +2,261萬
(0.02%) | +2,748萬
(0.02%) | +2.5億
(2.44%) |
目前股價
32.5元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 32
(1,917) | 31.98
(2,437) | 32.44
(4,865) | 33.24
(1.53萬) | 32.84
(2.86萬) | 32.29
(7.05萬) | 31.6
(8.95萬) | 31.72
(20.6萬) | 30.63
(29.2萬) | 29.19
(72.5萬) | 28.01
(81.4萬) | 27.69
(85.6萬) | 32.03
(7.97萬) | 每股賣出均價
(累計賣張) | 32.03
(4,288) | 32.01
(5,167) | 32.14
(7,517) | 32.65
(1.2萬) | 32.41
(2.75萬) | 31.99
(5.61萬) | 31.1
(8.09萬) | 31.44
(19.7萬) | 30.34
(29.2萬) | 28.97
(72.2萬) | 27.93
(80.2萬) | 27.6
(84.3萬) | 31.62
(6.87萬) | 買賣超張數
(佔發行量) | -2,371
(0.56%) | -2,730
(0.64%) | -2,652
(0.63%) | +3,373
(0.8%) | +1,096
(0.26%) | +1.44萬
(3.4%) | +8,659
(2.04%) | +9,407
(2.22%) | +326
(0.08%) | +2,793
(0.66%) | +1.23萬
(2.91%) | +1.26萬
(2.98%) | +1.11萬
(2.61%) | 買賣超金額
(佔成交額) | -7,600萬
(17.97%) | -8,747萬
(16.69%) | -8,378萬
(9.88%) | +1.19億
(6.39%) | +4,770萬
(1.28%) | +4.82億
(5.72%) | +3.14億
(2.71%) | +3.54億
(1.41%) | +9,321萬
(0.26%) | +2.37億
(0.25%) | +4.13億
(0.38%) | +4.3億
(0.34%) | +3.82億
(3.74%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 32
(1,917) | 31.98
(2,437) | 32.44
(4,865) | 33.24
(1.53萬) | 32.84
(2.86萬) | 32.29
(7.05萬) | 31.6
(8.95萬) | 31.72
(20.6萬) | 30.63
(29.2萬) | 29.19
(72.5萬) | 28.01
(81.4萬) | 27.42
(89.1萬) | 32.03
(7.97萬) | 每股賣出均價
(累計賣張) | 32.03
(4,288) | 32.01
(5,167) | 32.14
(7,517) | 32.65
(1.2萬) | 32.41
(2.75萬) | 31.99
(5.61萬) | 31.1
(8.09萬) | 31.44
(19.7萬) | 30.34
(29.2萬) | 28.97
(72.2萬) | 27.93
(80.2萬) | 27.38
(87.5萬) | 31.62
(6.87萬) | 買賣超張數
(佔發行量) | -2,371
(0.56%) | -2,730
(0.64%) | -2,652
(0.63%) | +3,373
(0.8%) | +1,096
(0.26%) | +1.44萬
(3.4%) | +8,659
(2.04%) | +9,407
(2.22%) | +326
(0.08%) | +2,793
(0.66%) | +1.23萬
(2.91%) | +1.55萬
(3.67%) | +1.11萬
(2.61%) | 買賣超金額
(佔成交額) | -7,600萬
(17.97%) | -8,747萬
(16.69%) | -8,378萬
(9.88%) | +1.19億
(6.39%) | +4,770萬
(1.28%) | +4.82億
(5.72%) | +3.14億
(2.71%) | +3.54億
(1.41%) | +9,321萬
(0.26%) | +2.37億
(0.25%) | +4.13億
(0.38%) | +4.66億
(0.37%) | +3.82億
(3.74%) | 目前股價
32.5元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | 32.23
(16) | 31.45
(98) | 30.36
(251) | 32.45
(6,214) | 32.24
(6,503) | 31.94
(6,956) | 31.94
(6,956) | 30.81
(7,703) | 30.77
(219) | 每股賣出均價
(累計賣張) | 32.13
(2) | 32.02
(5) | 32.36
(7) | 32.67
(15) | 32.29
(35) | 32.22
(112) | 31.2
(160) | 32.7
(5,757) | 32.62
(5,831) | 32.53
(6,225) | 32.5
(6,238) | 30.88
(7,218) | 31.9
(129) | 買賣超張數
(佔發行量) | -2
(0%) | -5
(0%) | -7
(0%) | -15
(0%) | -19
(0%) | -14
(0%) | +91
(0.02%) | +457
(0.11%) | +672
(0.16%) | +715
(0.17%) | +702
(0.17%) | +469
(0.11%) | +90
(0.02%) | 買賣超金額
(佔成交額) | -6.43萬
(0.02%) | -16萬
(0.03%) | -22.7萬
(0.03%) | -49萬
(0.03%) | -61.5萬
(0.02%) | -52.7萬
(0.01%) | +263萬
(0.02%) | +1,341萬
(0.05%) | +1,947萬
(0.05%) | +1,919萬
(0.02%) | +1,893萬
(0.02%) | +1,392萬
(0.01%) | +262萬
(0.03%) | 目前股價
32.5元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 31.74
(1,172) | 31.75
(1,236) | 31.83
(1,352) | 32.02
(1,522) | 32.07
(2,137) | 31.63
(3,593) | 30.89
(5,705) | 32.23
(1.58萬) | 31.54
(1.84萬) | 31.06
(2.13萬) | 30.38
(2.25萬) | 28.15
(2.88萬) | 31.19
(5,139) | 每股賣出均價
(累計賣張) | 32.12
(1,172) | 32.12
(1,180) | 32.13
(1,212) | 32.88
(2,205) | 32.72
(3,186) | 32.23
(7,880) | 31.26
(1.11萬) | 30.95
(2.56萬) | 30.57
(2.91萬) | 30.24
(3.52萬) | 29.34
(3.74萬) | 27.75
(4.58萬) | 31.82
(9,365) | 買賣超張數
(佔發行量) | +0.05
(0%) | +56.3
(0.01%) | +140
(0.03%) | -683
(0.16%) | -1,049
(0.25%) | -4,287
(1.01%) | -5,364
(1.27%) | -9,877
(2.33%) | -1.07萬
(2.52%) | -1.39萬
(3.28%) | -1.49萬
(3.51%) | -1.69萬
(4%) | -4,226
(1%) | 買賣超金額
(佔成交額) | -45.4萬
(0.11%) | +134萬
(0.26%) | +409萬
(0.48%) | -2,376萬
(1.27%) | -3,569萬
(0.95%) | -1.4億
(1.67%) | -1.7億
(1.47%) | -2.86億
(1.14%) | -3.08億
(0.87%) | -4.02億
(0.42%) | -4.13億
(0.38%) | -4.58億
(0.36%) | -1.38億
(1.35%) | | 避險 | 每股買進均價
(累計買張) | 32.13
(31) | 32.13
(31) | 32.13
(31) | 33.57
(186) | 33.01
(317) | 32.07
(764) | 30.52
(1,760) | 32.08
(5,069) | 31.53
(5,942) | 29.85
(2.09萬) | 29.55
(2.17萬) | 28.69
(2.48萬) | 31.19
(1,242) | 每股賣出均價
(累計賣張) | 32.11
(20) | 32.11
(20) | 32.38
(63.3) | 33.16
(148) | 32.68
(248) | 31.86
(756) | 30.21
(1,781) | 31.89
(5,310) | 31.49
(6,278) | 29.93
(2.04萬) | 29.67
(2.1萬) | 28.71
(2.41萬) | 31.1
(1,170) | 買賣超張數
(佔發行量) | +11
(0%) | +11
(0%) | -32.3
(0.01%) | +37.7
(0.01%) | +69
(0.02%) | +7.5
(0%) | -20.7
(0%) | -241
(0.06%) | -336
(0.08%) | +123
(0.03%) | +223
(0.05%) | +207
(0.05%) | +71.9
(0.02%) | 買賣超金額
(佔成交額) | +35.3萬
(0.08%) | +35.3萬
(0.07%) | -105萬
(0.12%) | +133萬
(0.07%) | +236萬
(0.06%) | +40.1萬
(0%) | -7.74萬
(0%) | -673萬
(0.03%) | -1,035萬
(0.03%) | +134萬
(0%) | +333萬
(0%) | +427萬
(0%) | +235萬
(0.02%) | | 合計 | 每股買進均價
(累計買張) | 31.75
(1,203) | 31.76
(1,267) | 31.83
(1,383) | 32.19
(1,708) | 32.19
(2,454) | 31.71
(4,357) | 30.8
(7,465) | 32.19
(2.08萬) | 31.54
(2.43萬) | 30.46
(4.22萬) | 29.98
(4.42萬) | 28.35
(5.44萬) | 31.19
(6,380) | 每股賣出均價
(累計賣張) | 32.12
(1,192) | 32.12
(1,200) | 32.14
(1,275) | 32.9
(2,353) | 32.71
(3,434) | 32.2
(8,636) | 31.11
(1.28萬) | 31.11
(3.09萬) | 30.74
(3.53萬) | 30.12
(5.55萬) | 29.46
(5.83萬) | 28.04
(7.06萬) | 31.74
(1.05萬) | 買賣超張數
(佔發行量) | +11
(0%) | +67.3
(0.02%) | +108
(0.03%) | -645
(0.15%) | -980
(0.23%) | -4,279
(1.01%) | -5,385
(1.27%) | -1.01萬
(2.39%) | -1.1萬
(2.6%) | -1.38萬
(3.25%) | -1.46萬
(3.46%) | -1.67萬
(3.94%) | -4,154
(0.98%) | 買賣超金額
(佔成交額) | -10.1萬
(0.02%) | +170萬
(0.32%) | +304萬
(0.36%) | -2,243萬
(1.2%) | -3,333萬
(0.89%) | -1.4億
(1.66%) | -1.7億
(1.47%) | -2.92億
(1.16%) | -3.18億
(0.9%) | -4.01億
(0.42%) | -4.09億
(0.38%) | -4.53億
(0.36%) | -1.35億
(1.32%) | 目前股價
32.5元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 31.9
(3,120) | 31.91
(3,704) | 32.31
(6,248) | 33.13
(1.7萬) | 32.79
(3.11萬) | 32.26
(7.5萬) | 31.53
(9.72萬) | 31.78
(23.3萬) | 30.73
(32.3萬) | 29.28
(77.4萬) | 28.14
(86.5萬) | 27.5
(95.3萬) | 31.96
(8.63萬) | 每股賣出均價
(累計賣張) | 32.05
(5,482) | 32.03
(6,372) | 32.14
(8,800) | 32.69
(1.43萬) | 32.45
(3.1萬) | 32.02
(6.49萬) | 31.1
(9.39萬) | 31.43
(23.3萬) | 30.42
(33.3萬) | 29.08
(78.4萬) | 28.06
(86.6萬) | 27.45
(95.3萬) | 31.64
(7.93萬) | 買賣超張數
(佔發行量) | -2,362
(0.56%) | -2,668
(0.63%) | -2,552
(0.6%) | +2,714
(0.64%) | +97
(0.02%) | +1.01萬
(2.39%) | +3,365
(0.79%) | -254
(0.06%) | -9,996
(2.36%) | -1.02萬
(2.42%) | -1,608
(0.38%) | -687
(0.16%) | +7,000
(1.65%) | 買賣超金額
(佔成交額) | -7,617萬
(18.01%) | -8,593萬
(16.4%) | -8,096萬
(9.54%) | +9,621萬
(5.16%) | +1,376萬
(0.37%) | +3.41億
(4.05%) | +1.47億
(1.27%) | +7,503萬
(0.3%) | -2.06億
(0.58%) | -1.44億
(0.15%) | +2,261萬
(0.02%) | +2,748萬
(0.02%) | +2.5億
(2.44%) |
目前股價
32.5元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
32.5元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
32.5元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
32.5元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
32.5元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
32.5元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
32.5元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
32.5元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/19 | 32.5 | +0.6 | +1.88 | 9,844 | 1,318 | 3,273 | -1,955 | 41,620 | 9.82 | 0 | 2 | -2 | 118 | 1,179 | -1,061 | 1,436 | 4,454 | -3,018 | | '24/04/18 | 31.9 | +0.05 | +0.16 | 3,365 | 599 | 1,015 | -416 | 43,480 | 10.3 | 0 | 0 | 0 | 1,085 | 13.3 | +1,072 | 1,684 | 1,028 | +656 | | '24/04/17 | 31.85 | +0.05 | +0.16 | 3,167 | 520 | 879 | -359 | 44,014 | 10.4 | 0 | 3 | -3 | 64 | 7.72 | +56.3 | 584 | 890 | -306 | | '24/04/16 | 31.8 | -1.1 | -3.34 | 5,178 | 695 | 1,648 | -953 | 44,691 | 10.6 | 0 | 0 | 0 | 56 | 55.2 | +0.77 | 751 | 1,703 | -952 | | '24/04/15 | 32.9 | -0.8 | -2.37 | 4,758 | 1,733 | 703 | +1,030 | 45,468 | 10.7 | 0 | 2 | -2 | 60 | 20.3 | +39.7 | 1,793 | 725 | +1,068 | | '24/04/12 | 33.7 | -0.15 | -0.44 | 4,561 | 1,226 | 630 | +596 | 44,406 | 10.5 | 0 | 0 | 0 | 12 | 149 | -137 | 1,238 | 779 | +459 | | '24/04/11 | 33.85 | -0.05 | -0.15 | 5,477 | 1,108 | 1,120 | -12.2 | 44,023 | 10.4 | 0 | 2 | -2 | 76 | 506 | -430 | 1,184 | 1,629 | -445 | | '24/04/10 | 33.9 | +1.55 | +4.79 | 14,765 | 6,084 | 1,556 | +4,528 | 44,131 | 10.4 | 0 | 0 | 0 | 206 | 419 | -213 | 6,290 | 1,975 | +4,315 | | '24/04/09 | 32.35 | -0.4 | -1.22 | 2,512 | 832 | 321 | +511 | 40,281 | 9.51 | 0 | 0 | 0 | 24 | 2.1 | +21.9 | 856 | 323 | +533 | | '24/04/08 | 32.75 | 0 | 0 | 2,889 | 1,223 | 820 | +403 | 39,952 | 9.43 | 0 | 6 | -6 | 7 | 1.16 | +5.84 | 1,230 | 827 | +403 | | '24/04/03 | 32.75 | +0.45 | +1.39 | 3,736 | 1,469 | 556 | +913 | 39,833 | 9.4 | 0 | 2 | -2 | 92 | 7.74 | +84.3 | 1,561 | 566 | +995 | | '24/04/02 | 32.3 | +0.35 | +1.1 | 2,118 | 831 | 375 | +456 | 38,920 | 9.18 | 0 | 3 | -3 | 272 | 0 | +272 | 1,103 | 378 | +725 | | '24/04/01 | 31.95 | +0.3 | +0.95 | 1,442 | 503 | 109 | +394 | 38,613 | 9.11 | 3 | 4 | -1 | 118 | 25 | +93 | 624 | 138 | +486 | | '24/03/29 | 31.65 | -0.15 | -0.47 | 1,143 | 143 | 91 | +52 | 38,214 | 9.02 | 0 | 6 | -6 | 6 | 39 | -33 | 149 | 136 | +13 | | '24/03/28 | 31.8 | -0.2 | -0.62 | 1,667 | 313 | 382 | -69 | 38,414 | 9.06 | 1 | 3 | -2 | 11 | 6.19 | +4.81 | 325 | 391 | -66.2 | | '24/03/27 | 32 | +0.05 | +0.16 | 2,290 | 492 | 812 | -320 | 38,610 | 9.11 | 2 | 0 | +2 | 27 | 65 | -38 | 521 | 877 | -356 | | '24/03/26 | 31.95 | -0.9 | -2.74 | 4,724 | 781 | 1,350 | -569 | 39,102 | 9.23 | 2 | 2 | 0 | 57 | 93.9 | -36.9 | 840 | 1,446 | -606 | | '24/03/25 | 32.85 | +1.25 | +3.96 | 12,762 | 4,179 | 2,707 | +1,472 | 39,656 | 9.36 | 3 | 0 | +3 | 70 | 89.8 | -19.8 | 4,252 | 2,797 | +1,455 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/22 | 31.6 | -1.4 | -4.24 | 8,966 | 501 | 4,118 | -3,617 | 38,333 | 9.05 | 0 | 0 | 0 | 64 | 34.1 | +29.9 | 565 | 4,152 | -3,587 | | '24/03/21 | 33 | +2.4 | +7.84 | 19,270 | 4,089 | 5,079 | -990 | 41,602 | 9.82 | 5 | 0 | +5 | 29 | 720 | -691 | 4,123 | 5,799 | -1,676 | | '24/03/20 | 30.6 | -0.45 | -1.45 | 2,131 | 289 | 721 | -432 | 42,166 | 9.95 | 2 | 2 | 0 | 31 | 92.8 | -61.8 | 322 | 816 | -494 | | '24/03/19 | 31.05 | +0.05 | +0.16 | 1,327 | 403 | 170 | +233 | 42,409 | 10 | 0 | 3 | -3 | 0 | 90.3 | -90.3 | 403 | 263 | +140 | | '24/03/18 | 31 | +0.35 | +1.14 | 1,661 | 390 | 545 | -155 | 42,165 | 9.95 | 0 | 2 | -2 | 125 | 88 | +37 | 515 | 635 | -120 | | '24/03/15 | 30.65 | +0.1 | +0.33 | 2,155 | 564 | 929 | -365 | 42,342 | 9.99 | 3 | 0 | +3 | 526 | 34.1 | +492 | 1,093 | 963 | +130 | | '24/03/14 | 30.55 | -0.25 | -0.81 | 2,398 | 342 | 1,133 | -791 | 42,665 | 10.1 | 0 | 3 | -3 | 64 | 79.5 | -15.5 | 406 | 1,215 | -809 | | '24/03/13 | 30.8 | -0.3 | -0.96 | 2,078 | 336 | 827 | -491 | 43,252 | 10.2 | 7 | 2 | +5 | 19 | 60.1 | -41.1 | 362 | 889 | -527 | | '24/03/12 | 31.1 | +0.2 | +0.65 | 3,044 | 311 | 1,565 | -1,254 | 43,710 | 10.3 | 4 | 0 | +4 | 25 | 97.1 | -72.1 | 340 | 1,662 | -1,322 | | '24/03/11 | 30.9 | -0.75 | -2.37 | 3,565 | 684 | 1,577 | -893 | 44,682 | 10.5 | 11 | 2 | +9 | 36 | 120 | -84.4 | 731 | 1,699 | -968 | | '24/03/08 | 31.65 | -0.65 | -2.01 | 4,248 | 1,959 | 347 | +1,612 | 45,576 | 10.8 | 7 | 2 | +5 | 46.3 | 45.6 | +0.72 | 2,012 | 395 | +1,618 | | '24/03/07 | 32.3 | -0.5 | -1.52 | 2,376 | 457 | 730 | -273 | 43,956 | 10.4 | 7 | 5 | +2 | 6 | 33.4 | -27.4 | 470 | 768 | -298 | | '24/03/06 | 32.8 | +0.1 | +0.31 | 2,245 | 989 | 326 | +663 | 44,178 | 10.4 | 0 | 0 | 0 | 0 | 54 | -54 | 989 | 380 | +609 | | '24/03/05 | 32.7 | -0.25 | -0.76 | 2,679 | 1,283 | 148 | +1,135 | 43,493 | 10.3 | 4 | 8 | -4 | 34 | 82 | -48 | 1,321 | 238 | +1,083 | | '24/03/04 | 32.95 | -0.05 | -0.15 | 2,968 | 737 | 360 | +377 | 42,407 | 10 | 6 | 0 | +6 | 38 | 133 | -95 | 781 | 493 | +288 | | '24/03/01 | 33 | -0.25 | -0.75 | 3,194 | 757 | 778 | -21 | 42,030 | 9.92 | 0 | 2 | -2 | 6 | 70 | -64 | 763 | 850 | -87 | | '24/02/29 | 33.25 | +0.25 | +0.76 | 4,191 | 1,924 | 333 | +1,591 | 42,030 | 9.92 | 0 | 3 | -3 | 13 | 655 | -642 | 1,937 | 991 | +946 | | '24/02/27 | 33 | -0.25 | -0.75 | 4,334 | 1,311 | 715 | +596 | 40,578 | 9.58 | 0 | 1 | -1 | 15 | 1 | +14 | 1,326 | 717 | +609 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/02/26 | 33.25 | +0.55 | +1.68 | 6,428 | 1,082 | 1,771 | -689 | 39,891 | 9.41 | 0 | 8 | -8 | 24 | 70 | -46 | 1,106 | 1,849 | -743 | | '24/02/23 | 32.7 | +0.4 | +1.24 | 7,355 | 3,792 | 907 | +2,885 | 41,840 | 9.87 | 0 | 18 | -18 | 4 | 440 | -436 | 3,796 | 1,365 | +2,431 | | '24/02/22 | 32.3 | -0.1 | -0.31 | 2,627 | 1,210 | 306 | +904 | 39,206 | 9.25 | 0 | 2 | -2 | 11 | 167 | -156 | 1,221 | 475 | +746 | | '24/02/21 | 32.4 | +0.4 | +1.25 | 3,625 | 1,965 | 536 | +1,429 | 38,474 | 9.08 | 0 | 0 | 0 | 12 | 449 | -437 | 1,977 | 985 | +992 | | '24/02/20 | 32 | -0.25 | -0.78 | 3,163 | 818 | 669 | +149 | 37,437 | 8.83 | 0 | 0 | 0 | 30 | 1 | +29 | 848 | 670 | +178 | | '24/02/19 | 32.25 | 0 | 0 | 3,546 | 715 | 837 | -122 | 37,445 | 8.84 | 0 | 0 | 0 | 5 | 222 | -217 | 720 | 1,059 | -339 | | '24/02/16 | 32.25 | +0.25 | +0.78 | 4,892 | 2,064 | 745 | +1,319 | 38,416 | 9.07 | 0 | 0 | 0 | 14.5 | 118 | -104 | 2,078 | 863 | +1,215 | | '24/02/15 | 32 | +1 | +3.23 | 7,021 | 4,531 | 376 | +4,155 | 37,324 | 8.81 | 0 | 2 | -2 | 35.4 | 0 | +35.4 | 4,566 | 378 | +4,188 | | '24/02/05 | 31 | +0.15 | +0.49 | 4,112 | 1,361 | 232 | +1,129 | 33,157 | 7.82 | 0 | 12 | -12 | 1.03 | 167 | -166 | 1,362 | 411 | +951 | | '24/02/02 | 30.85 | -0.45 | -1.44 | 5,261 | 833 | 1,012 | -179 | 32,027 | 7.56 | 0 | 0 | 0 | 90 | 194 | -104 | 923 | 1,206 | -283 | | '24/02/01 | 31.3 | +0.65 | +2.12 | 16,995 | 2,647 | 3,048 | -401 | 32,127 | 7.58 | 0 | 0 | 0 | 50.4 | 303 | -253 | 2,697 | 3,351 | -654 | | '24/01/31 | 30.65 | -0.65 | -2.08 | 4,228 | 1,744 | 1,782 | -38 | 31,994 | 7.55 | 24 | 0 | +24 | 26.2 | 356 | -329 | 1,794 | 2,138 | -343 | | '24/01/30 | 31.3 | +0.75 | +2.45 | 10,399 | 2,005 | 1,525 | +480 | 33,353 | 7.87 | 0 | 0 | 0 | 181 | 5.34 | +176 | 2,186 | 1,530 | +656 | | '24/01/29 | 30.55 | -0.1 | -0.33 | 1,869 | 324 | 212 | +112 | 32,928 | 7.77 | 0 | 0 | 0 | 5 | 8.95 | -3.95 | 329 | 221 | +108 | | '24/01/26 | 30.65 | 0 | 0 | 2,658 | 317 | 461 | -144 | 32,761 | 7.73 | 0 | 0 | 0 | 18 | 194 | -176 | 335 | 655 | -320 | | '24/01/25 | 30.65 | -0.35 | -1.13 | 6,919 | 554 | 1,340 | -786 | 32,719 | 7.72 | 0 | 0 | 0 | 146 | 561 | -415 | 700 | 1,901 | -1,201 | | '24/01/24 | 31 | +0.45 | +1.47 | 4,434 | 2,315 | 128 | +2,187 | 33,237 | 7.84 | 0 | 0 | 0 | 37 | 107 | -70 | 2,352 | 235 | +2,117 | | '24/01/23 | 30.55 | -0.4 | -1.29 | 2,269 | 395 | 444 | -49 | 31,050 | 7.33 | 7 | 0 | +7 | 20 | 11 | +9 | 422 | 455 | -33 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/22 | 30.95 | 0 | 0 | 5,002 | 458 | 1,024 | -566 | 30,930 | 7.3 | 0 | 0 | 0 | 208 | 93.1 | +115 | 666 | 1,117 | -451 | | '24/01/19 | 30.95 | 0 | 0 | 8,629 | 1,130 | 2,371 | -1,241 | 30,959 | 7.3 | 0 | 0 | 0 | 609 | 59.8 | +549 | 1,739 | 2,431 | -692 | | '24/01/18 | 30.95 | +0.8 | +2.65 | 9,249 | 1,744 | 1,782 | -38 | 32,579 | 7.69 | 24 | 0 | +24 | 26.2 | 356 | -329 | 1,794 | 2,138 | -343 | | '24/01/17 | 30.15 | -0.3 | -0.99 | 5,789 | 1,196 | 1,159 | +37 | 31,805 | 7.5 | 40 | 0 | +40 | 57 | 125 | -68 | 1,293 | 1,284 | +9 | | '24/01/16 | 30.45 | +0.95 | +3.22 | 10,003 | 1,622 | 1,617 | +5 | 31,411 | 7.41 | 57 | 10 | +47 | 373 | 119 | +254 | 2,052 | 1,746 | +306 | | '24/01/15 | 29.5 | +0.05 | +0.17 | 1,501 | 342 | 90 | +252 | 31,435 | 7.42 | 0 | 0 | 0 | 0 | 50 | -50 | 342 | 140 | +202 | | '24/01/12 | 29.45 | -0.4 | -1.34 | 4,281 | 181 | 1,394 | -1,213 | 31,175 | 7.36 | 0 | 0 | 0 | 228 | 208 | +20 | 409 | 1,602 | -1,193 | | '24/01/11 | 29.85 | +1.65 | +5.85 | 10,086 | 1,864 | 1,247 | +617 | 32,658 | 7.71 | 0 | 0 | 0 | 557 | 288 | +270 | 2,421 | 1,535 | +887 | | '24/01/10 | 28.2 | -0.25 | -0.88 | 683 | 58 | 144 | -86 | 32,057 | 7.56 | 0 | 0 | 0 | 14 | 8.36 | +5.64 | 72 | 152 | -80.4 | | '24/01/09 | 28.45 | -0.2 | -0.7 | 981 | 39 | 351 | -312 | 32,122 | 7.58 | 0 | 0 | 0 | 7 | 10 | -3.05 | 46 | 361 | -315 | | '24/01/08 | 28.65 | -0.2 | -0.69 | 769 | 102 | 226 | -124 | 32,284 | 7.62 | 0 | 0 | 0 | 14 | 65 | -51 | 116 | 291 | -175 | | '24/01/05 | 28.85 | -0.4 | -1.37 | 1,678 | 32 | 868 | -836 | 32,318 | 7.63 | 0 | 1 | -1 | 4 | 96.5 | -92.5 | 36 | 966 | -930 | | '24/01/04 | 29.25 | +0.55 | +1.92 | 4,882 | 636 | 936 | -300 | 32,943 | 7.77 | 0 | 6 | -6 | 121 | 201 | -80.2 | 757 | 1,143 | -386 | | '24/01/03 | 28.7 | -0.3 | -1.03 | 773 | 25 | 316 | -291 | 33,199 | 7.83 | 0 | 0 | 0 | 12 | 11.1 | +0.87 | 37 | 327 | -290 | | '24/01/02 | 29 | +0.1 | +0.35 | 1,183 | 244 | 52 | +192 | 33,478 | 7.9 | 0 | 0 | 0 | 1 | 301 | -300 | 245 | 353 | -108 | | '23/12/29 | 28.9 | -0.2 | -0.69 | 1,265 | 100 | 305 | -205 | 33,272 | 7.85 | 0 | 3 | -3 | 5 | 446 | -441 | 105 | 754 | -649 | | '23/12/28 | 29.1 | +0.35 | +1.22 | 2,917 | 404 | 575 | -171 | 33,439 | 7.89 | 0 | 0 | 0 | 1 | 11.8 | -10.8 | 405 | 587 | -182 | | '23/12/27 | 28.75 | +0.1 | +0.35 | 661 | 192 | 66 | +126 | 33,494 | 7.9 | 0 | 3 | -3 | 9 | 4.77 | +4.24 | 201 | 73.8 | +127 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/26 | 28.65 | +0.2 | +0.7 | 704 | 212 | 28 | +184 | 33,358 | 7.87 | 0 | 1 | -1 | 64 | 43.2 | +20.8 | 276 | 72.2 | +204 | | '23/12/25 | 28.45 | -0.35 | -1.22 | 885 | 20 | 187 | -167 | 33,169 | 7.83 | 0 | 0 | 0 | 6 | 114 | -108 | 26 | 301 | -275 | | '23/12/22 | 28.8 | -0.2 | -0.69 | 1,222 | 111 | 353 | -242 | 33,335 | 7.87 | 0 | 1 | -1 | 3 | 545 | -542 | 114 | 899 | -785 | | '23/12/21 | 29 | +0.2 | +0.69 | 1,406 | 88 | 334 | -246 | 33,418 | 7.89 | 0 | 1 | -1 | 493 | 9.95 | +483 | 581 | 345 | +236 | | '23/12/20 | 28.8 | +0.05 | +0.17 | 491 | 71 | 132 | -60.9 | 33,831 | 7.98 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 132 | -60.9 | | '23/12/19 | 28.75 | -0.1 | -0.35 | 982 | 100 | 285 | -185 | 33,873 | 7.99 | 0 | 2 | -2 | 6 | 9.48 | -3.48 | 106 | 296 | -190 | | '23/12/18 | 28.85 | -0.2 | -0.69 | 744 | 18 | 174 | -156 | 33,996 | 8.02 | 0 | 1 | -1 | 1 | 1.9 | -0.9 | 19 | 177 | -158 | | '23/12/15 | 29.05 | -0.1 | -0.34 | 879 | 79 | 139 | -60 | 34,108 | 8.05 | 0 | 2 | -2 | 17.1 | 0.22 | +16.9 | 96.1 | 141 | -45.1 | | '23/12/14 | 29.15 | +0.1 | +0.34 | 1,267 | 286 | 83.9 | +202 | 34,130 | 8.05 | 2 | 0 | +2 | 22 | 0 | +22 | 310 | 83.9 | +226 | | '23/12/13 | 29.05 | +0.2 | +0.69 | 1,227 | 501 | 96.5 | +404 | 33,933 | 8.01 | 0 | 1 | -1 | 36 | 0 | +36 | 537 | 97.5 | +440 | | '23/12/12 | 28.85 | -0.05 | -0.17 | 2,663 | 348 | 1,152 | -804 | 33,440 | 7.89 | 0 | 0 | 0 | 88 | 1.86 | +86.1 | 436 | 1,153 | -717 | | '23/12/11 | 28.9 | +0.4 | +1.4 | 3,406 | 418 | 1,002 | -584 | 34,167 | 8.06 | 0 | 1 | -1 | 39 | 33.4 | +5.6 | 457 | 1,036 | -579 | | '23/12/08 | 28.5 | +0.15 | +0.53 | 719 | 208 | 90 | +118 | 34,650 | 8.18 | 0 | 0 | 0 | 1 | 1.38 | -0.38 | 209 | 91.4 | +118 | | '23/12/07 | 28.35 | +0.15 | +0.53 | 609 | 160 | 127 | +32.7 | 34,522 | 8.15 | 0 | 0 | 0 | 1 | 17.9 | -16.9 | 161 | 145 | +15.8 | | '23/12/06 | 28.2 | -0.1 | -0.35 | 748 | 77 | 156 | -79 | 34,466 | 8.13 | 0 | 0 | 0 | 3 | 6.51 | -3.51 | 80 | 163 | -82.5 | | '23/12/05 | 28.3 | -0.25 | -0.88 | 593 | 62 | 249 | -187 | 34,575 | 8.16 | 0 | 1 | -1 | 4 | 3.76 | +0.24 | 66 | 254 | -188 | | '23/12/04 | 28.55 | +0.05 | +0.18 | 968 | 226 | 257 | -31 | 34,759 | 8.2 | 0 | 0 | 0 | 12 | 17.8 | -5.84 | 238 | 275 | -36.8 | | '23/12/01 | 28.5 | -0.15 | -0.52 | 1,473 | 257 | 815 | -558 | 34,731 | 8.2 | 0 | 2 | -2 | 3 | 5.04 | -2.04 | 260 | 822 | -562 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/30 | 28.65 | +0.55 | +1.96 | 2,457 | 601 | 559 | +42 | 35,284 | 8.33 | 0 | 0 | 0 | 12 | 105 | -93.4 | 613 | 664 | -51.4 | | '23/11/29 | 28.1 | +0.35 | +1.26 | 1,232 | 567 | 73 | +494 | 35,190 | 8.3 | 0 | 0 | 0 | 1 | 93 | -92 | 568 | 166 | +402 | | '23/11/28 | 27.75 | +0.3 | +1.09 | 834 | 492 | 48.7 | +443 | 34,696 | 8.19 | 0 | 0 | 0 | 9 | 62 | -53 | 501 | 111 | +390 | | '23/11/27 | 27.45 | -0.25 | -0.9 | 685 | 116 | 58 | +58 | 34,253 | 8.08 | 0 | 1 | -1 | 6 | 40.7 | -34.7 | 122 | 99.7 | +22.3 | | '23/11/24 | 27.7 | -0.1 | -0.36 | 452 | 41 | 111 | -70 | 34,194 | 8.07 | 0 | 0 | 0 | 2 | 40.6 | -38.6 | 43 | 152 | -109 | | '23/11/23 | 27.8 | -0.1 | -0.36 | 582 | 109 | 165 | -56 | 34,359 | 8.11 | 6 | 0 | +6 | 1 | 1.1 | -0.1 | 116 | 166 | -50.1 | | '23/11/22 | 27.9 | 0 | 0 | 758 | 143 | 196 | -53 | 34,359 | 8.11 | 0 | 1 | -1 | 0 | 3.04 | -3.04 | 143 | 200 | -57 | | '23/11/21 | 27.9 | +0.15 | +0.54 | 1,029 | 351 | 146 | +205 | 34,445 | 8.13 | 0 | 1 | -1 | 0 | 36 | -36 | 351 | 183 | +168 | | '23/11/20 | 27.75 | +0.1 | +0.36 | 711 | 275 | 147 | +128 | 34,206 | 8.07 | 0 | 0 | 0 | 3 | 16.1 | -13.1 | 278 | 163 | +115 | | '23/11/17 | 27.65 | +0.15 | +0.55 | 603 | 255 | 69 | +186 | 34,043 | 8.03 | 0 | 2 | -2 | 1 | 43.4 | -42.4 | 256 | 114 | +142 | | '23/11/16 | 27.5 | +0.1 | +0.36 | 650 | 289 | 182 | +107 | 33,994 | 8.02 | 0 | 1 | -1 | 2 | 52.3 | -50.3 | 291 | 235 | +55.7 | | '23/11/15 | 27.4 | +0.3 | +1.11 | 1,074 | 512 | 329 | +183 | 33,833 | 7.98 | 2 | 0 | +2 | 86 | 177 | -91.1 | 600 | 506 | +93.9 | | '23/11/14 | 27.1 | +0.05 | +0.18 | 720 | 83 | 240 | -156 | 33,634 | 7.94 | 0 | 0 | 0 | 1 | 117 | -116 | 84 | 357 | -273 | | '23/11/13 | 27.05 | -0.1 | -0.37 | 784 | 142 | 220 | -77.5 | 33,687 | 7.95 | 0 | 0 | 0 | 4 | 10.9 | -6.92 | 146 | 230 | -84.4 | | '23/11/10 | 27.15 | -0.3 | -1.09 | 517 | 35 | 241 | -206 | 33,720 | 7.96 | 0 | 0 | 0 | 4 | 4.22 | -0.22 | 39 | 245 | -206 | | '23/11/09 | 27.45 | -0.25 | -0.9 | 538 | 55 | 287 | -232 | 33,885 | 8 | 0 | 0 | 0 | 13 | 3.19 | +9.81 | 68 | 290 | -222 | | '23/11/08 | 27.7 | +0.05 | +0.18 | 508 | 118 | 84 | +34 | 34,231 | 8.08 | 0 | 2 | -2 | 1 | 0 | +1 | 119 | 86 | +33 | | '23/11/07 | 27.65 | +0.05 | +0.18 | 450 | 60 | 104 | -44 | 34,196 | 8.07 | 0 | 0 | 0 | 0 | 1.01 | -1.01 | 60 | 105 | -45 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/06 | 27.6 | +0.2 | +0.73 | 467 | 203 | 64 | +139 | 34,227 | 8.08 | 0 | 0 | 0 | 0 | 14 | -14 | 203 | 78 | +125 | | '23/11/03 | 27.4 | +0.05 | +0.18 | 419 | 165 | 46 | +119 | 34,088 | 8.04 | 11 | 0 | +11 | 0.12 | 55 | -54.9 | 176 | 101 | +75.1 | | '23/11/02 | 27.35 | +0.5 | +1.86 | 725 | 424 | 103 | +321 | 34,015 | 8.03 | 11 | 0 | +11 | 42 | 45 | -3 | 477 | 148 | +329 | | '23/11/01 | 26.85 | -0.05 | -0.19 | 716 | 122 | 154 | -32 | 33,685 | 7.95 | 0 | 0 | 0 | 10 | 15 | -5.04 | 132 | 169 | -37 | | '23/10/31 | 26.9 | -0.25 | -0.92 | 1,470 | 126 | 690 | -564 | 33,709 | 7.95 | 0 | 0 | 0 | 3 | 6.77 | -3.77 | 129 | 697 | -568 | | '23/10/30 | 27.15 | -0.05 | -0.18 | 463 | 74 | 202 | -128 | 33,962 | 8.01 | 0 | 0 | 0 | 3 | 2.52 | +0.48 | 77 | 205 | -128 | | '23/10/27 | 27.2 | -0.05 | -0.18 | 494 | 56 | 216 | -160 | 34,082 | 8.04 | 0 | 0 | 0 | 2 | 7.93 | -5.93 | 58 | 224 | -166 | | '23/10/26 | 27.25 | -0.3 | -1.09 | 594 | 81.1 | 307 | -226 | 34,230 | 8.08 | 0 | 0 | 0 | 9 | 0.98 | +8.02 | 90.1 | 308 | -218 | | '23/10/25 | 27.55 | +0.2 | +0.73 | 377 | 178 | 55 | +123 | 34,439 | 8.13 | 0 | 1 | -1 | 2 | 2.11 | -0.11 | 180 | 58.1 | +122 | | '23/10/24 | 27.35 | +0.1 | +0.37 | 443 | 147 | 92.9 | +54.1 | 34,523 | 8.15 | 0 | 3 | -3 | 0 | 9.08 | -9.08 | 147 | 105 | +42 | | '23/10/23 | 27.25 | -0.45 | -1.62 | 808 | 36 | 405 | -369 | 34,941 | 8.24 | 0 | 0 | 0 | 53 | 75.3 | -22.3 | 89 | 480 | -391 | | '23/10/20 | 27.7 | +0.35 | +1.28 | 1,250 | 586 | 309 | +277 | 35,310 | 8.33 | 209 | 0 | +209 | 36 | 111 | -75 | 831 | 420 | +411 | | '23/10/19 | 27.35 | +0.3 | +1.11 | 674 | 158 | 118 | +40 | 34,787 | 8.21 | 174 | 0 | +174 | 12 | 10.7 | +1.34 | 344 | 129 | +215 | | '23/10/18 | 27.05 | -0.3 | -1.1 | 3,713 | 1,896 | 2,995 | -1,099 | 34,730 | 8.19 | 0 | 0 | 0 | 95 | 44.8 | +50.2 | 1,991 | 3,039 | -1,048 | | '23/10/17 | 27.35 | -0.15 | -0.55 | 686 | 71 | 406 | -335 | 35,914 | 8.47 | 0 | 0 | 0 | 24 | 15.3 | +8.71 | 95 | 421 | -326 | | '23/10/16 | 27.5 | -0.3 | -1.08 | 873 | 224 | 472 | -248 | 36,199 | 8.54 | 0 | 0 | 0 | 59 | 40.3 | +18.7 | 283 | 512 | -229 | | '23/10/13 | 27.8 | -0.2 | -0.71 | 805 | 181 | 559 | -378 | 36,522 | 8.62 | 0 | 0 | 0 | 32 | 7.15 | +24.8 | 213 | 566 | -353 | | '23/10/12 | 28 | +0.55 | +2 | 1,447 | 693 | 356 | +337 | 36,758 | 8.67 | 0 | 0 | 0 | 131 | 32.5 | +98.5 | 824 | 389 | +435 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/11 | 27.45 | -0.05 | -0.18 | 1,094 | 334 | 630 | -296 | 36,723 | 8.67 | 0 | 0 | 0 | 72 | 35.9 | +36.1 | 406 | 666 | -260 | | '23/10/06 | 27.5 | +0.25 | +0.92 | 994 | 341 | 205 | +136 | 37,031 | 8.74 | 0 | 0 | 0 | 0 | 131 | -131 | 341 | 336 | +5.2 | | '23/10/05 | 27.25 | -0.1 | -0.37 | 758 | 81 | 383 | -302 | 37,138 | 8.76 | 0 | 0 | 0 | 4 | 4.15 | -0.15 | 85 | 387 | -302 | | '23/10/04 | 27.35 | -0.35 | -1.26 | 1,230 | 177 | 789 | -612 | 37,508 | 8.85 | 0 | 0 | 0 | 5 | 52.7 | -47.7 | 182 | 842 | -660 | | '23/10/03 | 27.7 | +0.15 | +0.54 | 1,833 | 749 | 1,066 | -317 | 37,984 | 8.96 | 0 | 0 | 0 | 1 | 31.1 | -30.1 | 750 | 1,097 | -347 | | '23/10/02 | 27.55 | +0.1 | +0.36 | 900 | 373 | 385 | -12.3 | 37,943 | 8.95 | 0 | 0 | 0 | 64 | 7.23 | +56.8 | 437 | 393 | +44.5 | | '23/09/28 | 27.45 | +0.15 | +0.55 | 571 | 295 | 221 | +74 | 37,839 | 8.93 | 0 | 0 | 0 | 9 | 20.2 | -11.2 | 304 | 241 | +62.8 | | '23/09/27 | 27.3 | 0 | 0 | 788 | 172 | 352 | -180 | 37,760 | 8.91 | 0 | 0 | 0 | 16 | 59.9 | -43.9 | 188 | 412 | -224 | | '23/09/26 | 27.3 | -0.3 | -1.09 | 1,089 | 128 | 745 | -617 | 38,141 | 9 | 0 | 0 | 0 | 9 | 28.9 | -19.9 | 137 | 774 | -637 | | '23/09/25 | 27.6 | +0.2 | +0.73 | 677 | 81 | 328 | -247 | 38,050 | 8.98 | 0 | 0 | 0 | 19 | 3.04 | +16 | 100 | 331 | -231 | | '23/09/22 | 27.4 | +0.05 | +0.18 | 743 | 149 | 327 | -178 | 37,887 | 8.94 | 0 | 0 | 0 | 26 | 1.99 | +24 | 175 | 329 | -154 | | '23/09/21 | 27.35 | -0.3 | -1.08 | 1,749 | 353 | 792 | -439 | 38,054 | 8.98 | 0 | 0 | 0 | 64 | 29.4 | +34.6 | 417 | 821 | -404 | | '23/09/20 | 27.65 | -0.2 | -0.72 | 2,228 | 314 | 1,566 | -1,252 | 38,490 | 9.08 | 0 | 0 | 0 | 20 | 14 | +5.97 | 334 | 1,580 | -1,246 | | '23/09/19 | 27.85 | -0.2 | -0.71 | 2,300 | 195 | 1,560 | -1,365 | 40,546 | 9.57 | 0 | 0 | 0 | 170 | 19.7 | +150 | 365 | 1,580 | -1,215 | | '23/09/18 | 28.05 | -0.1 | -0.36 | 4,751 | 1,074 | 2,338 | -1,264 | 41,882 | 9.88 | 0 | 0 | 0 | 434 | 60.3 | +374 | 1,508 | 2,398 | -890 | | '23/09/15 | 28.15 | -1.1 | -3.76 | 8,031 | 4,466 | 7,684 | -3,218 | 43,597 | 10.3 | 0 | 0 | 0 | 308 | 6.49 | +302 | 4,774 | 7,690 | -2,916 | | '23/09/14 | 29.25 | +0.35 | +1.21 | 1,476 | 1,071 | 541 | +530 | 45,562 | 10.8 | 0 | 0 | 0 | 5 | 20.3 | -15.3 | 1,076 | 561 | +515 | | '23/09/13 | 28.9 | -0.1 | -0.34 | 2,098 | 626 | 1,006 | -380 | 44,816 | 10.6 | 0 | 0 | 0 | 50 | 13.5 | +36.5 | 676 | 1,020 | -344 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/12 | 29 | -0.1 | -0.34 | 893 | 243 | 611 | -368 | 44,787 | 10.6 | 0 | 0 | 0 | 32 | 5 | +27 | 275 | 616 | -341 | | '23/09/11 | 29.1 | -0.3 | -1.02 | 1,283 | 448 | 593 | -145 | 44,631 | 10.5 | 0 | 0 | 0 | 9 | 23.6 | -14.6 | 457 | 617 | -160 | | '23/09/08 | 29.4 | -0.3 | -1.01 | 1,689 | 799 | 1,278 | -479 | 44,756 | 10.6 | 0 | 0 | 0 | 15 | 23.5 | -8.46 | 814 | 1,301 | -487 | | '23/09/07 | 29.7 | +0.2 | +0.68 | 2,174 | 992 | 783 | +209 | 45,059 | 10.6 | 0 | 0 | 0 | 17 | 258 | -241 | 1,009 | 1,041 | -32 | | '23/09/06 | 29.5 | +0.1 | +0.34 | 1,100 | 336 | 484 | -148 | 43,740 | 10.3 | 0 | 0 | 0 | 83 | 20.5 | +62.5 | 419 | 504 | -85.5 | | '23/09/05 | 29.4 | -0.05 | -0.17 | 1,199 | 524 | 513 | +11 | 43,888 | 10.4 | 0 | 0 | 0 | 22 | 1.98 | +20 | 546 | 515 | +31 | | '23/09/04 | 29.45 | -0.2 | -0.67 | 1,297 | 486 | 674 | -188 | 43,867 | 10.4 | 0 | 0 | 0 | 0 | 27.1 | -27.1 | 486 | 701 | -215 | | '23/09/01 | 29.65 | +0.4 | +1.37 | 1,666 | 719 | 346 | +373 | 43,983 | 10.4 | 0 | 0 | 0 | 48 | 56.1 | -8.08 | 767 | 402 | +365 | | '23/08/31 | 29.25 | +0.25 | +0.86 | 1,427 | 360 | 259 | +101 | 43,660 | 10.3 | 0 | 0 | 0 | 55 | 1 | +54 | 415 | 260 | +155 | | '23/08/30 | 29 | +0.25 | +0.87 | 1,309 | 605 | 410 | +195 | 43,559 | 10.3 | 0 | 0 | 0 | 54 | 14 | +40 | 659 | 424 | +235 | | '23/08/29 | 28.75 | +0.35 | +1.23 | 1,189 | 1,768 | 1,040 | +728 | 43,493 | 10.3 | 0 | 0 | 0 | 74 | 2,335 | -2,261 | 1,842 | 3,375 | -1,533 | | '23/08/28 | 28.4 | -0.4 | -1.39 | 1,889 | 396 | 853 | -457 | 43,311 | 10.2 | 0 | 0 | 0 | 80 | 7.56 | +72.4 | 476 | 861 | -385 | | '23/08/25 | 28.8 | -0.15 | -0.52 | 1,001 | 322 | 426 | -104 | 43,788 | 10.3 | 0 | 0 | 0 | 24 | 7.8 | +16.2 | 346 | 434 | -87.8 | | '23/08/24 | 28.95 | -0.1 | -0.34 | 1,541 | 642 | 630 | +12 | 44,082 | 10.4 | 0 | 0 | 0 | 8 | 71.8 | -63.8 | 650 | 702 | -51.8 | | '23/08/23 | 29.05 | 0 | 0 | 898 | 476 | 164 | +312 | 44,033 | 10.4 | 0 | 0 | 0 | 2 | 50.2 | -48.2 | 478 | 214 | +264 | | '23/08/22 | 29.05 | +0.1 | +0.35 | 1,533 | 963 | 678 | +285 | 43,721 | 10.3 | 0 | 0 | 0 | 23 | 27.1 | -4.08 | 986 | 705 | +281 | | '23/08/21 | 28.95 | +0.15 | +0.52 | 4,364 | 3,600 | 412 | +3,188 | 43,436 | 10.2 | 0 | 0 | 0 | 44 | 2,902 | -2,858 | 3,644 | 3,314 | +330 | | '23/08/18 | 28.8 | -0.45 | -1.54 | 4,018 | 1,768 | 1,040 | +728 | 40,239 | 9.5 | 0 | 0 | 0 | 74 | 2,335 | -2,261 | 1,842 | 3,375 | -1,533 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/17 | 29.25 | 0 | 0 | 1,991 | 1,253 | 751 | +502 | 39,326 | 9.28 | 0 | 0 | 0 | 91 | 297 | -206 | 1,344 | 1,048 | +296 | | '23/08/16 | 29.25 | -0.05 | -0.17 | 1,443 | 953 | 581 | +372 | 38,816 | 9.16 | 0 | 0 | 0 | 7 | 40 | -33 | 960 | 621 | +339 | | '23/08/15 | 29.3 | +0.3 | +1.03 | 1,920 | 1,444 | 346 | +1,098 | 38,791 | 9.15 | 0 | 0 | 0 | 6 | 190 | -184 | 1,450 | 536 | +914 | | '23/08/14 | 29 | -0.3 | -1.02 | 1,920 | 1,134 | 731 | +403 | 37,664 | 8.89 | 0 | 0 | 0 | 32 | 51.4 | -19.4 | 1,166 | 782 | +384 | | '23/08/11 | 29.3 | +0.5 | +1.74 | 1,911 | 1,027 | 438 | +589 | 36,902 | 8.71 | 2 | 0 | +2 | 109 | 31 | +78 | 1,138 | 469 | +669 | | '23/08/10 | 28.8 | -0.45 | -1.54 | 2,938 | 622 | 1,807 | -1,185 | 36,153 | 8.53 | 0 | 0 | 0 | 84 | 15.9 | +68.1 | 706 | 1,823 | -1,117 | | '23/08/09 | 29.25 | +0.1 | +0.34 | 1,382 | 365 | 1,150 | -785 | 36,982 | 8.73 | 0 | 0 | 0 | 12 | 131 | -119 | 377 | 1,281 | -904 | | '23/08/08 | 29.15 | -0.3 | -1.02 | 2,506 | 488 | 1,542 | -1,054 | 37,111 | 8.76 | 0 | 0 | 0 | 121 | 42.4 | +78.6 | 609 | 1,584 | -975 | | '23/08/07 | 29.45 | +0.2 | +0.68 | 2,885 | 997 | 944 | +53 | 37,803 | 8.92 | 2 | 0 | +2 | 70 | 47.5 | +22.5 | 1,069 | 992 | +77.5 | | '23/08/04 | 29.25 | -0.45 | -1.52 | 3,997 | 827 | 2,082 | -1,255 | 37,652 | 8.88 | 0 | 3 | -3 | 191 | 113 | +78 | 1,018 | 2,198 | -1,180 | | '23/08/02 | 29.7 | -0.9 | -2.94 | 13,210 | 5,588 | 3,591 | +1,997 | 39,087 | 9.22 | 0 | 25 | -25 | 95 | 626 | -531 | 5,683 | 4,242 | +1,441 | | '23/08/01 | 33.65 | -0.9 | -2.6 | 14,369 | 1,334 | 4,132 | -2,798 | 37,105 | 8.76 | 0 | 0 | 0 | 926 | 20 | +906 | 2,260 | 4,152 | -1,892 | | '23/07/31 | 34.55 | -0.5 | -1.43 | 10,072 | 645 | 5,812 | -5,167 | 40,086 | 9.46 | 0 | 2 | -2 | 476 | 60.6 | +415 | 1,121 | 5,875 | -4,754 | | '23/07/28 | 35.05 | -0.05 | -0.14 | 7,930 | 927 | 5,071 | -4,144 | 45,350 | 10.7 | 0 | 0 | 0 | 13 | 35.6 | -22.6 | 940 | 5,106 | -4,166 | | '23/07/27 | 35.1 | 0 | 0 | 4,362 | 519 | 2,543 | -2,024 | 49,468 | 11.7 | 0 | 0 | 0 | 29 | 24.5 | +4.47 | 548 | 2,568 | -2,020 | | '23/07/26 | 35.1 | +0.05 | +0.14 | 3,223 | 860 | 1,023 | -163 | 51,481 | 12.2 | 0 | 3 | -3 | 25 | 15 | +9.98 | 885 | 1,041 | -156 | | '23/07/25 | 35.05 | -0.05 | -0.14 | 2,809 | 542 | 931 | -389 | 51,618 | 12.2 | 0 | 3 | -3 | 131 | 6.22 | +125 | 673 | 940 | -267 | | '23/07/24 | 35.1 | +0.15 | +0.43 | 3,203 | 1,035 | 998 | +37 | 52,007 | 12.3 | 0 | 2 | -2 | 8 | 1.66 | +6.34 | 1,043 | 1,002 | +41.3 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/21 | 34.95 | -0.45 | -1.27 | 3,695 | 724 | 968 | -244 | 51,970 | 12.3 | 0 | 2 | -2 | 50 | 25.9 | +24.1 | 774 | 996 | -222 | | '23/07/20 | 35.4 | +0.5 | +1.43 | 2,803 | 896 | 794 | +102 | 52,258 | 12.3 | 0 | 1 | -1 | 32 | 1.14 | +30.9 | 928 | 796 | +132 | | '23/07/19 | 34.9 | -0.9 | -2.51 | 7,796 | 2,114 | 1,679 | +435 | 52,227 | 12.3 | 0 | 0 | 0 | 89 | 26.5 | +62.5 | 2,203 | 1,706 | +497 | | '23/07/18 | 35.8 | -1.15 | -3.11 | 10,857 | 1,756 | 3,985 | -2,229 | 51,722 | 12.2 | 0 | 0 | 0 | 1,356 | 108 | +1,248 | 3,112 | 4,093 | -981 | | '23/07/17 | 36.95 | +1.1 | +3.07 | 12,103 | 2,889 | 2,966 | -77 | 53,795 | 12.7 | 0 | 0 | 0 | 143 | 1,302 | -1,159 | 3,032 | 4,268 | -1,236 | | '23/07/14 | 35.85 | +1 | +2.87 | 10,098 | 3,833 | 774 | +3,059 | 53,884 | 12.7 | 4 | 0 | +4 | 576 | 574 | +2 | 4,413 | 1,348 | +3,065 | | '23/07/13 | 34.85 | 0 | 0 | 7,443 | 2,572 | 1,511 | +1,061 | 50,825 | 12 | 0 | 0 | 0 | 201 | 295 | -94 | 2,773 | 1,806 | +967 | | '23/07/12 | 34.85 | +0.2 | +0.58 | 3,743 | 1,900 | 179 | +1,721 | 49,925 | 11.8 | 5 | 0 | +5 | 237 | 86 | +151 | 2,142 | 265 | +1,877 | | '23/07/11 | 34.65 | +0.4 | +1.17 | 3,974 | 2,155 | 330 | +1,825 | 48,202 | 11.4 | 0 | 0 | 0 | 295 | 62.5 | +233 | 2,450 | 392 | +2,058 | | '23/07/10 | 34.25 | -0.5 | -1.44 | 6,810 | 402 | 2,335 | -1,933 | 46,356 | 10.9 | 0 | 0 | 0 | 486 | 206 | +280 | 888 | 2,541 | -1,653 | | '23/07/07 | 34.75 | +0.3 | +0.87 | 7,345 | 1,610 | 1,134 | +476 | 48,237 | 11.4 | 5 | 0 | +5 | 766 | 137 | +629 | 2,381 | 1,271 | +1,110 | | '23/07/06 | 34.45 | +0.4 | +1.17 | 7,007 | 2,239 | 493 | +1,746 | 47,810 | 11.3 | 5 | 0 | +5 | 1,953 | 233 | +1,720 | 4,197 | 726 | +3,471 | | '23/07/05 | 34.05 | +0.2 | +0.59 | 3,583 | 943 | 306 | +637 | 46,112 | 10.9 | 4 | 0 | +4 | 478 | 74 | +404 | 1,425 | 380 | +1,045 | | '23/07/04 | 33.85 | +0.35 | +1.04 | 2,995 | 743 | 198 | +545 | 45,475 | 10.7 | 4 | 0 | +4 | 70 | 81 | -11 | 817 | 279 | +538 | | '23/07/03 | 33.5 | +0.1 | +0.3 | 2,324 | 243 | 324 | -81 | 45,140 | 10.6 | 0 | 0 | 0 | 15 | 1 | +14 | 258 | 325 | -67 | | '23/06/30 | 33.4 | +0.2 | +0.6 | 1,749 | 552 | 206 | +346 | 45,221 | 10.7 | 0 | 0 | 0 | 31 | 10 | +21 | 583 | 216 | +367 | | '23/06/29 | 33.2 | +0.55 | +1.68 | 3,034 | 1,267 | 386 | +881 | 44,905 | 10.6 | 1 | 24 | -23 | 52 | 30 | +22 | 1,320 | 440 | +880 | | '23/06/28 | 32.65 | -0.15 | -0.46 | 6,405 | 3,211 | 493 | +2,718 | 44,102 | 10.4 | 3 | 3,505 | -3,502 | 44 | 24.1 | +19.9 | 3,258 | 4,022 | -764 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/27 | 32.8 | -0.5 | -1.5 | 5,562 | 901 | 664 | +237 | 41,384 | 9.77 | 0 | 2,009 | -2,009 | 115 | 64.3 | +50.7 | 1,016 | 2,737 | -1,721 | | '23/06/26 | 33.3 | -0.1 | -0.3 | 2,944 | 291 | 954 | -663 | 41,137 | 9.71 | 2 | 0 | +2 | 10 | 37.7 | -27.7 | 303 | 992 | -689 | | '23/06/21 | 33.4 | +0.15 | +0.45 | 2,108 | 467 | 295 | +172 | 41,910 | 9.89 | 0 | 0 | 0 | 0 | 13 | -13 | 467 | 308 | +159 | | '23/06/20 | 33.25 | -0.35 | -1.04 | 2,768 | 511 | 558 | -47 | 41,716 | 9.84 | 127 | 0 | +127 | 29 | 52.3 | -23.3 | 667 | 610 | +56.7 | | '23/06/19 | 33.6 | +0.15 | +0.45 | 3,602 | 781 | 1,066 | -285 | 41,641 | 9.83 | 1 | 0 | +1 | 19 | 2.66 | +16.3 | 801 | 1,069 | -268 | | '23/06/16 | 33.45 | -0.2 | -0.59 | 6,994 | 2,294 | 933 | +1,361 | 41,950 | 9.9 | 0 | 0 | 0 | 24 | 72.2 | -48.2 | 2,318 | 1,005 | +1,313 | | '23/06/15 | 33.65 | -0.95 | -2.75 | 12,610 | 1,297 | 4,534 | -3,237 | 40,601 | 9.58 | 0 | 0 | 0 | 102 | 186 | -84.1 | 1,399 | 4,720 | -3,321 | | '23/06/14 | 34.6 | +0.4 | +1.17 | 12,888 | 3,303 | 948 | +2,355 | 43,936 | 10.4 | 0 | 0 | 0 | 72 | 418 | -346 | 3,375 | 1,366 | +2,009 | | '23/06/13 | 34.2 | +0.2 | +0.59 | 8,995 | 2,540 | 685 | +1,855 | 41,581 | 9.81 | 0 | 0 | 0 | 144 | 306 | -162 | 2,684 | 991 | +1,693 | | '23/06/12 | 34 | +0.6 | +1.8 | 11,247 | 1,769 | 2,539 | -770 | 39,673 | 9.36 | 1,224 | 0 | +1,224 | 286 | 433 | -147 | 3,279 | 2,972 | +307 | | '23/06/09 | 33.4 | +0.35 | +1.06 | 7,788 | 2,278 | 552 | +1,726 | 40,380 | 9.53 | 399 | 0 | +399 | 83 | 448 | -365 | 2,760 | 1,000 | +1,760 | | '23/06/08 | 33.05 | +0.3 | +0.92 | 7,748 | 1,633 | 557 | +1,076 | 38,796 | 9.15 | 1,164 | 0 | +1,164 | 6 | 383 | -377 | 2,803 | 940 | +1,863 | | '23/06/07 | 32.75 | +0.15 | +0.46 | 4,228 | 1,027 | 421 | +606 | 37,720 | 8.9 | 643 | 0 | +643 | 21 | 286 | -265 | 1,691 | 707 | +984 | | '23/06/06 | 32.6 | +0.3 | +0.93 | 5,815 | 1,337 | 729 | +608 | 37,114 | 8.76 | 643 | 0 | +643 | 9 | 370 | -361 | 1,989 | 1,099 | +890 | | '23/06/05 | 32.3 | +1 | +3.19 | 10,841 | 2,870 | 1,107 | +1,763 | 36,467 | 8.65 | 643 | 0 | +643 | 103 | 324 | -220 | 3,616 | 1,431 | +2,186 | | '23/06/02 | 31.3 | +0.25 | +0.81 | 2,785 | 486 | 80 | +406 | 34,700 | 8.23 | 699 | 0 | +699 | 47 | 2 | +45 | 1,232 | 82 | +1,150 | | '23/06/01 | 31.05 | +0.05 | +0.16 | 792 | 81 | 38 | +43 | 34,294 | 8.14 | 0 | 3 | -3 | 0 | 0 | 0 | 81 | 41 | +40 | | '23/05/31 | 31 | +0.05 | +0.16 | 1,148 | 100 | 157 | -57 | 34,251 | 8.12 | 0 | 5 | -5 | 62 | 0 | +62 | 162 | 162 | 0 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/30 | 30.95 | +0.1 | +0.32 | 1,331 | 244 | 201 | +43 | 34,308 | 8.14 | 0 | 0 | 0 | 0 | 2 | -2 | 244 | 203 | +41 | | '23/05/29 | 30.85 | +0.15 | +0.49 | 1,736 | 526 | 63 | +463 | 34,265 | 8.13 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 526 | 63.1 | +463 | | '23/05/26 | 30.7 | 0 | 0 | 1,235 | 122 | 498 | -376 | 33,802 | 8.02 | 0 | 0 | 0 | 0 | 2 | -2 | 122 | 500 | -378 | | '23/05/25 | 30.7 | -0.05 | -0.16 | 1,013 | 188 | 186 | +2 | 34,594 | 8.21 | 0 | 1 | -1 | 0 | 15 | -15 | 188 | 202 | -14 | | '23/05/24 | 30.75 | +0.1 | +0.33 | 1,152 | 350 | 98 | +252 | 34,592 | 8.21 | 0 | 0 | 0 | 0 | 5 | -5 | 350 | 103 | +247 | | '23/05/23 | 30.65 | +0.05 | +0.16 | 865 | 113 | 112 | +1 | 34,340 | 8.15 | 0 | 0 | 0 | 5 | 0 | +5 | 118 | 112 | +6 | | '23/05/22 | 30.6 | +0.15 | +0.49 | 1,129 | 335 | 48 | +287 | 34,339 | 8.15 | 0 | 0 | 0 | 0 | 18.1 | -18.1 | 335 | 66.1 | +269 | | '23/05/19 | 30.45 | 0 | 0 | 897 | 95 | 87 | +8 | 34,052 | 8.08 | 0 | 0 | 0 | 6 | 0 | +6 | 101 | 87 | +14 | | '23/05/18 | 30.45 | +0.1 | +0.33 | 1,485 | 256 | 83 | +173 | 34,058 | 8.08 | 0 | 0 | 0 | 40 | 36 | +4 | 296 | 119 | +177 | | '23/05/17 | 30.35 | 0 | 0 | 1,138 | 280 | 109 | +171 | 33,935 | 8.05 | 0 | 0 | 0 | 98 | 106 | -8 | 378 | 215 | +163 | | '23/05/16 | 30.35 | +0.25 | +0.83 | 1,189 | 203 | 181 | +22 | 33,720 | 8 | 0 | 8 | -8 | 128 | 0 | +128 | 331 | 189 | +142 | | '23/05/15 | 30.1 | -0.3 | -0.99 | 1,469 | 345 | 145 | +200 | 33,724 | 8 | 0 | 0 | 0 | 11 | 3 | +8 | 356 | 148 | +208 | | '23/05/12 | 30.4 | +0.25 | +0.83 | 1,354 | 753 | 72 | +681 | 33,561 | 7.96 | 0 | 0 | 0 | 0 | 75 | -75 | 753 | 147 | +606 | | '23/05/11 | 30.15 | -0.5 | -1.63 | 2,768 | 448 | 183 | +265 | 32,917 | 7.81 | 0 | 0 | 0 | 3 | 68.7 | -65.7 | 451 | 252 | +199 | | '23/05/10 | 30.65 | +0.05 | +0.16 | 1,123 | 450 | 24 | +426 | 32,647 | 7.74 | 0 | 0 | 0 | 5 | 2 | +3 | 455 | 26 | +429 | | '23/05/09 | 30.6 | -0.15 | -0.49 | 1,597 | 375 | 271 | +104 | 32,231 | 7.65 | 0 | 0 | 0 | 0 | 4.16 | -4.16 | 375 | 275 | +99.8 | | '23/05/08 | 30.75 | -0.1 | -0.32 | 2,190 | 115 | 739 | -624 | 32,200 | 7.64 | 0 | 0 | 0 | 2 | 179 | -177 | 117 | 918 | -801 | | '23/05/05 | 30.85 | -0.15 | -0.48 | 2,363 | 258 | 740 | -482 | 32,829 | 7.79 | 0 | 0 | 0 | 0 | 53 | -53 | 258 | 793 | -535 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/04 | 31 | +0.5 | +1.64 | 5,769 | 2,047 | 690 | +1,357 | 33,894 | 8.04 | 0 | 0 | 0 | 238 | 5 | +233 | 2,285 | 695 | +1,590 | | '23/05/03 | 30.5 | +0.25 | +0.83 | 3,337 | 1,796 | 255 | +1,541 | 32,504 | 7.71 | 0 | 1 | -1 | 0 | 0 | 0 | 1,796 | 256 | +1,540 | | '23/05/02 | 30.25 | +0.35 | +1.17 | 7,307 | 816 | 1,438 | -622 | 30,963 | 7.34 | 0 | 0 | 0 | 1 | 0.66 | +0.34 | 817 | 1,439 | -622 | | '23/04/28 | 29.9 | +0.2 | +0.67 | 554 | 16 | 202 | -186 | 32,065 | 7.61 | 0 | 0 | 0 | 0 | 16 | -16 | 16 | 218 | -202 | | '23/04/27 | 29.7 | +0.2 | +0.68 | 720 | 109 | 187 | -78 | 32,235 | 7.65 | 0 | 0 | 0 | 0 | 20 | -20 | 109 | 207 | -98 | | '23/04/26 | 29.5 | +0.05 | +0.17 | 1,220 | 478 | 258 | +220 | 32,313 | 7.66 | 0 | 0 | 0 | 52 | 1.23 | +50.8 | 530 | 259 | +271 | | '23/04/25 | 29.45 | -0.4 | -1.34 | 1,728 | 264 | 530 | -266 | 32,145 | 7.62 | 0 | 0 | 0 | 3 | 82.4 | -79.4 | 267 | 612 | -345 | | '23/04/24 | 29.85 | +0.05 | +0.17 | 683 | 244 | 146 | +98 | 32,709 | 7.76 | 0 | 0 | 0 | 0 | 0 | 0 | 244 | 146 | +98 |
| 期別 |
|---|
| '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | 期別 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | 期別 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | 期別 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | 期別 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | 期別 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | 期別 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | 期別 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | 期別 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | 期別 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | 期別 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | 期別 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | 期別 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | 期別 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 | | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
