| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 105.5 | 100 | +5.5 | +5.5% | 7% | 103 | 110 | 103 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 13,906 | 14.94億 | 9,648 | 1.4張/筆 | 107.4元 | 3.47 | 24.88 | -0.52 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,552 | 4.52億 | 3,752 | 1.2張/筆 | 99.26元 | +6.1 (+6.5%) | 連漲連跌: 連3漲 ( +14元 / +15.3%) 財報評分: 最新70分 / 平均72分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1,972 | 2,326 | -354 | 買→賣 | 42,306 | 17.9% | 31,982 | 27,596 | +4,385 | 1.86% | 金額(元) | 2.12億 | 2.5億 | -3,803萬 | - | - | 26.6億 | 24.3億 | +2.34億 | - | 投信 | 張數 | 220 | 0 | +220 | 連買10日 | - | - | 1,284 | 8 | +1,276 | 0.54% | 金額(元) | 2,364萬 | 0 | +2,364萬 | - | - | 1.25億 | 60.4萬 | +1.24億 | - | 自營商 | 張數 | 129 | 95 | +34 | 連買5日 | - | - | 1,082 | 838 | +244 | 0.1% | 金額(元) | 1,386萬 | 1,022萬 | +365萬 | - | - | 9,353萬 | 7,236萬 | +2,117萬 | - | 總計 | 張數 | 2,321 | 2,421 | -100 | 買→賣 | - | - | 34,348 | 28,442 | +5,905 | 2.5% | 金額(元) | 2.49億 | 2.6億 | -1,075萬 | - | - | 28.8億 | 25億 | +3.79億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1,972 | 2,326 | -354 | 買→賣 | - | - | 31,982 | 27,596 | +4,385 | 1.86% | 金額(元) | 2.12億 | 2.5億 | -3,803萬 | - | - | 26.6億 | 24.3億 | +2.34億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1,972 | 2,326 | -354 | 買→賣 | 42,306 | 17.9% | 31,982 | 27,596 | +4,385 | 1.86% | 金額(元) | 2.12億 | 2.5億 | -3,803萬 | - | - | 26.6億 | 24.3億 | +2.34億 | - | 投信 | 合計 | 張數 | 220 | 0 | +220 | 連買10日 | - | - | 1,284 | 8 | +1,276 | 0.54% | 金額(元) | 2,364萬 | 0 | +2,364萬 | - | - | 1.25億 | 60.4萬 | +1.24億 | - | 自營商 | 自行 買賣 | 張數 | 59 | 48 | +11 | 賣→買 | - | - | 739 | 711 | +28 | 0.01% | 金額(元) | 634萬 | 513萬 | +121萬 | - | - | 5,914萬 | 5,960萬 | -45.8萬 | - | 避險 | 張數 | 70 | 47 | +23 | 連4賣→3買 | - | - | 343 | 127 | +216 | 0.09% | 金額(元) | 752萬 | 508萬 | +244萬 | - | - | 3,439萬 | 1,276萬 | +2,163萬 | - | 合計 | 張數 | 129 | 95 | +34 | 連買5日 | - | - | 1,082 | 838 | +244 | 0.1% | 金額(元) | 1,386萬 | 1,022萬 | +365萬 | - | - | 9,353萬 | 7,236萬 | +2,117萬 | - | 總計 | 張數 | 2,321 | 2,421 | -100 | 買→賣 | - | - | 34,348 | 28,442 | +5,905 | 2.5% | 金額(元) | 2.49億 | 2.6億 | -1,075萬 | - | - | 28.8億 | 25億 | +3.79億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 105.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 104.8 (2,941) | 103.8 (3,216) | 100.8 (4,260) | 98.38 (1.02萬) | 96.69 (1.41萬) | 87.19 (2.56萬) | 80.94 (3.58萬) | 75.89 (4.84萬) | 70.86 (7.92萬) | 67.44 (12.6萬) | 62.64 (20.7萬) | 57.41 (42.5萬) | 83.2 (3.2萬) | 每股賣出均價 (累計賣張) | 105.3 (3,177) | 103.5 (3,745) | 100.3 (5,078) | 98.71 (1.18萬) | 96.94 (1.72萬) | 90.57 (2.45萬) | 85.83 (3萬) | 78.14 (4.41萬) | 70.85 (8.27萬) | 67.44 (12.8萬) | 62.31 (21.8萬) | 56.87 (43.2萬) | 87.95 (2.76萬) | 買賣超張數 (佔發行量) | -236 (0.1%) | -529 (0.22%) | -817 (0.35%) | -1,686 (0.71%) | -3,052 (1.29%) | +1,089 (0.46%) | +5,732 (2.43%) | +4,311 (1.83%) | -3,505 (1.48%) | -2,413 (1.02%) | -1.08萬 (4.58%) | -6,532 (2.77%) | +4,385 (1.86%) | 買賣超金額 (佔成交額) | -2,632萬 (1.35%) | -5,369萬 (2.61%) | -8,004萬 (3.34%) | -1.7億 (3.89%) | -2.99億 (4.77%) | +1,210萬 (0.13%) | +3.17億 (2.8%) | +2.28億 (1.57%) | -2.47億 (1.06%) | -1.63億 (0.46%) | -6.04億 (1.04%) | -1.42億 (0.11%) | +2.34億 (2.22%) | 目前股價 105.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | 102.7 (524) | 100.7 (666) | 97.83 (970) | 97.02 (1,283) | 97.02 (1,283) | 97.01 (1,284) | 96.98 (1,285) | 96.38 (1,306) | 94.14 (1,400) | 92.71 (1,472) | 87.64 (1,733) | 62.67 (8,407) | 97.01 (1,284) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 87.8 (1) | 78.34 (6) | 71.87 (11) | 64.56 (165) | 64.27 (205) | 64.59 (224) | 59.41 (539) | 52.45 (1.41萬) | 75.54 (8) | 買賣超張數 (佔發行量) | +524 (0.22%) | +666 (0.28%) | +970 (0.41%) | +1,283 (0.54%) | +1,282 (0.54%) | +1,278 (0.54%) | +1,274 (0.54%) | +1,141 (0.48%) | +1,195 (0.51%) | +1,248 (0.53%) | +1,197 (0.51%) | -5,691 (2.41%) | +1,276 (0.54%) | 買賣超金額 (佔成交額) | +5,381萬 (2.77%) | +6,708萬 (3.26%) | +9,490萬 (3.96%) | +1.24億 (2.85%) | +1.24億 (1.98%) | +1.24億 (1.38%) | +1.24億 (1.09%) | +1.15億 (0.79%) | +1.19億 (0.51%) | +1.22億 (0.35%) | +1.2億 (0.21%) | -2.13億 (0.16%) | +1.24億 (1.17%) | 目前股價 105.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 105.1 (180) | 103.9 (202) | 102.5 (226) | 100.6 (416) | 99.24 (606) | 93.01 (801) | 84.7 (1,163) | 76.51 (1,852) | 69.64 (3,813) | 68.08 (4,984) | 62.85 (9,073) | 58.89 (6.57萬) | 86.42 (1,082) | 每股賣出均價 (累計賣張) | 106.5 (108) | 106.1 (111) | 103.8 (132) | 99.32 (336) | 97.68 (482) | 89.68 (719) | 84.25 (917) | 75.1 (1,491) | 68.18 (3,374) | 66.65 (4,493) | 61.35 (8,547) | 56.87 (6.63萬) | 86.36 (838) | 買賣超張數 (佔發行量) | +71.9 (0.03%) | +90.6 (0.04%) | +93.7 (0.04%) | +79.8 (0.03%) | +125 (0.05%) | +82.5 (0.03%) | +246 (0.1%) | +361 (0.15%) | +440 (0.19%) | +491 (0.21%) | +342 (0.14%) | -740 (0.31%) | +244 (0.1%) | 買賣超金額 (佔成交額) | +742萬 (0.38%) | +916萬 (0.45%) | +944萬 (0.39%) | +844萬 (0.19%) | +1,312萬 (0.21%) | +1,006萬 (0.11%) | +2,126萬 (0.19%) | +2,974萬 (0.2%) | +3,554萬 (0.15%) | +3,983萬 (0.11%) | +3,511萬 (0.06%) | +9,086萬 (0.07%) | +2,117萬 (0.2%) | 目前股價 105.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 104.5 (3,645) | 103.3 (4,084) | 100.3 (5,456) | 98.31 (1.19萬) | 96.81 (1.6萬) | 87.81 (2.77萬) | 81.6 (3.82萬) | 76.43 (5.16萬) | 71.19 (8.44萬) | 67.74 (13.2萬) | 62.85 (21.8萬) | 57.69 (50萬) | 83.82 (3.43萬) | 每股賣出均價 (累計賣張) | 105.3 (3,285) | 103.5 (3,856) | 100.4 (5,210) | 98.73 (1.22萬) | 96.96 (1.77萬) | 90.54 (2.52萬) | 85.78 (3.1萬) | 77.99 (4.57萬) | 70.73 (8.63萬) | 67.41 (13.3萬) | 62.27 (22.7萬) | 56.75 (51.2萬) | 87.9 (2.84萬) | 買賣超張數 (佔發行量) | +360 (0.15%) | +228 (0.1%) | +247 (0.1%) | -324 (0.14%) | -1,645 (0.7%) | +2,450 (1.04%) | +7,252 (3.07%) | +5,814 (2.46%) | -1,870 (0.79%) | -675 (0.29%) | -9,274 (3.93%) | -1.3萬 (5.49%) | +5,905 (2.5%) | 買賣超金額 (佔成交額) | +3,491萬 (1.79%) | +2,255萬 (1.1%) | +2,431萬 (1.01%) | -3,689萬 (0.85%) | -1.62億 (2.58%) | +1.46億 (1.63%) | +4.62億 (4.08%) | +3.73億 (2.57%) | -9,317萬 (0.4%) | -144萬 (0%) | -4.49億 (0.77%) | -2.63億 (0.2%) | +3.79億 (3.59%) |
目前股價 105.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 104.8 (2,941) | 103.8 (3,216) | 100.8 (4,260) | 98.38 (1.02萬) | 96.69 (1.41萬) | 87.19 (2.56萬) | 80.94 (3.58萬) | 75.89 (4.84萬) | 70.86 (7.92萬) | 67.44 (12.6萬) | 62.64 (20.7萬) | 60.86 (27.1萬) | 83.2 (3.2萬) | 每股賣出均價 (累計賣張) | 105.3 (3,177) | 103.5 (3,745) | 100.3 (5,078) | 98.71 (1.18萬) | 96.94 (1.72萬) | 90.57 (2.45萬) | 85.83 (3萬) | 78.14 (4.41萬) | 70.85 (8.27萬) | 67.44 (12.8萬) | 62.31 (21.8萬) | 60.76 (28.9萬) | 87.95 (2.76萬) | 買賣超張數 (佔發行量) | -236 (0.1%) | -529 (0.22%) | -817 (0.35%) | -1,686 (0.71%) | -3,052 (1.29%) | +1,089 (0.46%) | +5,732 (2.43%) | +4,311 (1.83%) | -3,505 (1.48%) | -2,413 (1.02%) | -1.08萬 (4.58%) | -1.81萬 (7.65%) | +4,385 (1.86%) | 買賣超金額 (佔成交額) | -2,632萬 (1.35%) | -5,369萬 (2.61%) | -8,004萬 (3.34%) | -1.7億 (3.89%) | -2.99億 (4.77%) | +1,210萬 (0.13%) | +3.17億 (2.8%) | +2.28億 (1.57%) | -2.47億 (1.06%) | -1.63億 (0.46%) | -6.04億 (1.04%) | -10.7億 (0.81%) | +2.34億 (2.22%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 104.8 (2,941) | 103.8 (3,216) | 100.8 (4,260) | 98.38 (1.02萬) | 96.69 (1.41萬) | 87.19 (2.56萬) | 80.94 (3.58萬) | 75.89 (4.84萬) | 70.86 (7.92萬) | 67.44 (12.6萬) | 62.64 (20.7萬) | 57.41 (42.5萬) | 83.2 (3.2萬) | 每股賣出均價 (累計賣張) | 105.3 (3,177) | 103.5 (3,745) | 100.3 (5,078) | 98.71 (1.18萬) | 96.94 (1.72萬) | 90.57 (2.45萬) | 85.83 (3萬) | 78.14 (4.41萬) | 70.85 (8.27萬) | 67.44 (12.8萬) | 62.31 (21.8萬) | 56.87 (43.2萬) | 87.95 (2.76萬) | 買賣超張數 (佔發行量) | -236 (0.1%) | -529 (0.22%) | -817 (0.35%) | -1,686 (0.71%) | -3,052 (1.29%) | +1,089 (0.46%) | +5,732 (2.43%) | +4,311 (1.83%) | -3,505 (1.48%) | -2,413 (1.02%) | -1.08萬 (4.58%) | -6,532 (2.77%) | +4,385 (1.86%) | 買賣超金額 (佔成交額) | -2,632萬 (1.35%) | -5,369萬 (2.61%) | -8,004萬 (3.34%) | -1.7億 (3.89%) | -2.99億 (4.77%) | +1,210萬 (0.13%) | +3.17億 (2.8%) | +2.28億 (1.57%) | -2.47億 (1.06%) | -1.63億 (0.46%) | -6.04億 (1.04%) | -1.42億 (0.11%) | +2.34億 (2.22%) | 目前股價 105.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 102.7 (524) | 100.7 (666) | 97.83 (970) | 97.02 (1,283) | 97.02 (1,283) | 97.01 (1,284) | 96.98 (1,285) | 96.38 (1,306) | 94.14 (1,400) | 92.71 (1,472) | 87.64 (1,733) | 62.67 (8,407) | 97.01 (1,284) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 87.8 (1) | 78.34 (6) | 71.87 (11) | 64.56 (165) | 64.27 (205) | 64.59 (224) | 59.41 (539) | 52.45 (1.41萬) | 75.54 (8) | 買賣超張數 (佔發行量) | +524 (0.22%) | +666 (0.28%) | +970 (0.41%) | +1,283 (0.54%) | +1,282 (0.54%) | +1,278 (0.54%) | +1,274 (0.54%) | +1,141 (0.48%) | +1,195 (0.51%) | +1,248 (0.53%) | +1,197 (0.51%) | -5,691 (2.41%) | +1,276 (0.54%) | 買賣超金額 (佔成交額) | +5,381萬 (2.77%) | +6,708萬 (3.26%) | +9,490萬 (3.96%) | +1.24億 (2.85%) | +1.24億 (1.98%) | +1.24億 (1.38%) | +1.24億 (1.09%) | +1.15億 (0.79%) | +1.19億 (0.51%) | +1.22億 (0.35%) | +1.2億 (0.21%) | -2.13億 (0.16%) | +1.24億 (1.17%) | 目前股價 105.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 107.4 (59) | 105.6 (68) | 101.9 (92) | 99.6 (167) | 97.98 (263) | 87.62 (458) | 78.22 (820) | 71.13 (1,509) | 67.3 (2,618) | 66.22 (3,482) | 61.69 (5,675) | 61.17 (1.71萬) | 80.03 (739) | 每股賣出均價 (累計賣張) | 106.3 (55.7) | 106.2 (56) | 103.1 (71) | 98.77 (213) | 96.77 (354) | 87.41 (591) | 81.67 (790) | 72.77 (1,363) | 68.19 (2,407) | 67.07 (3,024) | 60.98 (5,543) | 55.06 (1.71萬) | 83.88 (711) | 買賣超張數 (佔發行量) | +3.25 (0%) | +12 (0.01%) | +21 (0.01%) | -45.8 (0.02%) | -91.3 (0.04%) | -133 (0.06%) | +30.3 (0.01%) | +146 (0.06%) | +211 (0.09%) | +458 (0.19%) | +132 (0.06%) | -54.8 (0.02%) | +28.5 (0.01%) | 買賣超金額 (佔成交額) | +41.5萬 (0.02%) | +123萬 (0.06%) | +206萬 (0.09%) | -439萬 (0.1%) | -851萬 (0.14%) | -1,157萬 (0.13%) | -36.2萬 (0%) | +817萬 (0.06%) | +1,205萬 (0.05%) | +2,778萬 (0.08%) | +1,208萬 (0.02%) | +1.01億 (0.08%) | -45.8萬 (0%) | 避險 | 每股買進均價 (累計買張) | 104 (121) | 103 (134) | 103 (134) | 101.2 (249) | 100.2 (343) | 100.2 (343) | 100.2 (343) | 100.2 (343) | 74.76 (1,195) | 72.39 (1,502) | 64.8 (3,397) | 62.14 (2.87萬) | 100.2 (343) | 每股賣出均價 (累計賣張) | 106.7 (52.3) | 105.9 (55.3) | 104.5 (61.3) | 100.3 (123) | 100.2 (127) | 100.2 (127) | 100.2 (127) | 99.94 (128) | 68.15 (967) | 65.8 (1,470) | 62.04 (3,004) | 61.6 (2.9萬) | 100.2 (127) | 買賣超張數 (佔發行量) | +68.7 (0.03%) | +78.7 (0.03%) | +72.7 (0.03%) | +126 (0.05%) | +216 (0.09%) | +216 (0.09%) | +216 (0.09%) | +215 (0.09%) | +229 (0.1%) | +32.6 (0.01%) | +209 (0.09%) | -459 (0.19%) | +216 (0.09%) | 買賣超金額 (佔成交額) | +700萬 (0.36%) | +794萬 (0.39%) | +739萬 (0.31%) | +1,283萬 (0.29%) | +2,163萬 (0.34%) | +2,163萬 (0.24%) | +2,163萬 (0.19%) | +2,156萬 (0.15%) | +2,349萬 (0.1%) | +1,205萬 (0.03%) | +2,303萬 (0.04%) | -1,212萬 (0.01%) | +2,163萬 (0.2%) | 合計 | 每股買進均價 (累計買張) | 105.1 (180) | 103.9 (202) | 102.5 (226) | 100.6 (416) | 99.24 (606) | 93.01 (801) | 84.7 (1,163) | 76.51 (1,852) | 69.64 (3,813) | 68.08 (4,984) | 62.85 (9,073) | 58.89 (6.57萬) | 86.42 (1,082) | 每股賣出均價 (累計賣張) | 106.5 (108) | 106.1 (111) | 103.8 (132) | 99.32 (336) | 97.68 (482) | 89.68 (719) | 84.25 (917) | 75.1 (1,491) | 68.18 (3,374) | 66.65 (4,493) | 61.35 (8,547) | 56.87 (6.63萬) | 86.36 (838) | 買賣超張數 (佔發行量) | +71.9 (0.03%) | +90.6 (0.04%) | +93.7 (0.04%) | +79.8 (0.03%) | +125 (0.05%) | +82.5 (0.03%) | +246 (0.1%) | +361 (0.15%) | +440 (0.19%) | +491 (0.21%) | +342 (0.14%) | -740 (0.31%) | +244 (0.1%) | 買賣超金額 (佔成交額) | +742萬 (0.38%) | +916萬 (0.45%) | +944萬 (0.39%) | +844萬 (0.19%) | +1,312萬 (0.21%) | +1,006萬 (0.11%) | +2,126萬 (0.19%) | +2,974萬 (0.2%) | +3,554萬 (0.15%) | +3,983萬 (0.11%) | +3,511萬 (0.06%) | +9,086萬 (0.07%) | +2,117萬 (0.2%) | 目前股價 105.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 104.5 (3,645) | 103.3 (4,084) | 100.3 (5,456) | 98.31 (1.19萬) | 96.81 (1.6萬) | 87.81 (2.77萬) | 81.6 (3.82萬) | 76.43 (5.16萬) | 71.19 (8.44萬) | 67.74 (13.2萬) | 62.85 (21.8萬) | 57.69 (50萬) | 83.82 (3.43萬) | 每股賣出均價 (累計賣張) | 105.3 (3,285) | 103.5 (3,856) | 100.4 (5,210) | 98.73 (1.22萬) | 96.96 (1.77萬) | 90.54 (2.52萬) | 85.78 (3.1萬) | 77.99 (4.57萬) | 70.73 (8.63萬) | 67.41 (13.3萬) | 62.27 (22.7萬) | 56.75 (51.2萬) | 87.9 (2.84萬) | 買賣超張數 (佔發行量) | +360 (0.15%) | +228 (0.1%) | +247 (0.1%) | -324 (0.14%) | -1,645 (0.7%) | +2,450 (1.04%) | +7,252 (3.07%) | +5,814 (2.46%) | -1,870 (0.79%) | -675 (0.29%) | -9,274 (3.93%) | -1.3萬 (5.49%) | +5,905 (2.5%) | 買賣超金額 (佔成交額) | +3,491萬 (1.79%) | +2,255萬 (1.1%) | +2,431萬 (1.01%) | -3,689萬 (0.85%) | -1.62億 (2.58%) | +1.46億 (1.63%) | +4.62億 (4.08%) | +3.73億 (2.57%) | -9,317萬 (0.4%) | -144萬 (0%) | -4.49億 (0.77%) | -2.63億 (0.2%) | +3.79億 (3.59%) |
目前股價 105.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 105.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 105.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 105.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 105.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 105.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 105.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 105.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 105.5 | +5.5 | +5.5 | 13,906 | 1,972 | 2,326 | -354 | 42,306 | 17.9 | 220 | 0 | +220 | 129 | 95.1 | +33.9 | 2,321 | 2,421 | -100 | '24/04/25 | 100 | +6.1 | +6.5 | 4,552 | 969 | 851 | +118 | 42,643 | 18 | 304 | 0 | +304 | 51 | 13 | +38 | 1,324 | 864 | +460 | '24/04/24 | 93.9 | +2.4 | +2.62 | 1,168 | 275 | 568 | -293 | 42,508 | 18 | 142 | 0 | +142 | 22 | 3.3 | +18.7 | 439 | 571 | -132 | '24/04/23 | 91.5 | -0.1 | -0.11 | 1,893 | 616 | 809 | -193 | 43,043 | 18.2 | 152 | 0 | +152 | 12 | 10.6 | +1.39 | 780 | 820 | -39.2 | '24/04/22 | 91.6 | -1.8 | -1.93 | 1,829 | 428 | 524 | -95.5 | 43,249 | 18.3 | 152 | 0 | +152 | 12 | 10.3 | +1.67 | 592 | 534 | +58.2 | '24/04/19 | 93.4 | -2.4 | -2.51 | 3,532 | 1,749 | 854 | +895 | 43,359 | 18.4 | 144 | 0 | +144 | 31 | 50.7 | -19.7 | 1,924 | 905 | +1,019 | '24/04/18 | 95.8 | -2.5 | -2.54 | 3,233 | 882 | 1,222 | -340 | 42,545 | 18 | 146 | 0 | +146 | 12 | 57.8 | -45.8 | 1,040 | 1,280 | -240 | '24/04/17 | 98.3 | +1 | +1.03 | 3,719 | 1,148 | 1,412 | -264 | 42,762 | 18.1 | 1 | 0 | +1 | 37 | 25.2 | +11.8 | 1,186 | 1,437 | -251 | '24/04/16 | 97.3 | -2.7 | -2.7 | 4,573 | 934 | 1,790 | -856 | 42,692 | 18.1 | 10 | 0 | +10 | 13 | 35.5 | -22.5 | 957 | 1,826 | -869 | '24/04/15 | 100 | +2.6 | +2.67 | 5,165 | 1,185 | 1,489 | -304 | 43,248 | 18.3 | 12 | 0 | +12 | 96.9 | 34.6 | +62.3 | 1,294 | 1,524 | -230 | '24/04/12 | 97.4 | +5 | +5.41 | 9,532 | 1,351 | 2,286 | -935 | 43,540 | 18.4 | 0 | 0 | 0 | 138 | 65.5 | +72.8 | 1,489 | 2,351 | -862 | '24/04/11 | 92.4 | +2.5 | +2.78 | 1,796 | 460 | 451 | +9 | 44,398 | 18.8 | 0 | 0 | 0 | 15 | 36.4 | -21.4 | 475 | 487 | -12.4 | '24/04/10 | 89.9 | +2.5 | +2.86 | 1,881 | 490 | 460 | +29.8 | 44,370 | 18.8 | 0 | 0 | 0 | 16 | 7.23 | +8.78 | 506 | 467 | +38.5 | '24/04/09 | 87.4 | -0.1 | -0.11 | 637 | 265 | 124 | +141 | 44,338 | 18.8 | 0 | 1 | -1 | 5 | 1 | +4 | 270 | 126 | +144 | '24/04/08 | 87.5 | -1 | -1.13 | 1,398 | 278 | 478 | -200 | 44,197 | 18.7 | 0 | 0 | 0 | 5 | 7.04 | -2.04 | 283 | 485 | -202 | '24/04/03 | 88.5 | +1 | +1.14 | 784 | 162 | 385 | -223 | 44,415 | 18.8 | 0 | 0 | 0 | 0 | 1.05 | -1.05 | 162 | 386 | -224 | '24/04/02 | 87.5 | +1.1 | +1.27 | 1,230 | 472 | 241 | +231 | 44,632 | 18.9 | 0 | 0 | 0 | 2 | 14.8 | -12.8 | 474 | 256 | +218 | '24/04/01 | 86.4 | -1.1 | -1.26 | 1,615 | 228 | 520 | -292 | 44,397 | 18.8 | 0 | 0 | 0 | 9 | 3.63 | +5.37 | 237 | 524 | -287 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 87.5 | +1.8 | +2.1 | 907 | 218 | 144 | +74.1 | 44,666 | 18.9 | 0 | 0 | 0 | 0 | 0.76 | -0.76 | 218 | 145 | +73.3 | '24/03/28 | 85.7 | -0.4 | -0.46 | 655 | 62 | 262 | -200 | 44,576 | 18.9 | 0 | 0 | 0 | 0 | 8.04 | -8.04 | 62 | 270 | -208 | '24/03/27 | 86.1 | +3.9 | +4.74 | 1,632 | 898 | 394 | +504 | 44,759 | 18.9 | 0 | 0 | 0 | 17 | 2 | +15 | 915 | 396 | +519 | '24/03/26 | 82.2 | -0.4 | -0.48 | 629 | 124 | 125 | -1.02 | 44,255 | 18.7 | 0 | 0 | 0 | 5 | 0 | +5 | 129 | 125 | +3.98 | '24/03/25 | 82.6 | +1.8 | +2.23 | 687 | 234 | 106 | +128 | 44,266 | 18.7 | 0 | 0 | 0 | 4 | 4 | +0 | 238 | 110 | +128 | '24/03/22 | 80.8 | -0.4 | -0.49 | 453 | 181 | 116 | +65 | 44,133 | 18.7 | 0 | 0 | 0 | 0 | 0 | +0 | 181 | 116 | +65 | '24/03/21 | 81.2 | +0.7 | +0.87 | 583 | 68.1 | 182 | -114 | 44,074 | 18.6 | 0 | 0 | 0 | 3 | 0.03 | +2.98 | 71.1 | 182 | -111 | '24/03/20 | 80.5 | -1 | -1.23 | 518 | 48 | 189 | -141 | 44,173 | 18.7 | 0 | 0 | 0 | 3 | 6 | -3 | 51 | 195 | -144 | '24/03/19 | 81.5 | +0.1 | +0.12 | 766 | 177 | 278 | -101 | 44,317 | 18.8 | 0 | 1 | -1 | 1 | 2 | -1 | 178 | 281 | -103 | '24/03/18 | 81.4 | +3.5 | +4.49 | 1,417 | 590 | 185 | +405 | 44,394 | 18.8 | 0 | 0 | 0 | 0 | 2 | -2 | 590 | 187 | +403 | '24/03/15 | 77.9 | 0 | 0 | 692 | 143 | 192 | -49 | 44,034 | 18.6 | 1 | 0 | +1 | 0 | 1 | -1 | 144 | 193 | -49 | '24/03/14 | 77.9 | -1.8 | -2.26 | 1,326 | 198 | 495 | -297 | 44,071 | 18.6 | 0 | 1 | -1 | 0 | 40 | -40 | 198 | 536 | -338 | '24/03/13 | 79.7 | +2.6 | +3.37 | 1,848 | 731 | 313 | +418 | 44,355 | 18.8 | 0 | 0 | 0 | 1 | 5 | -4 | 732 | 318 | +414 | '24/03/12 | 77.1 | +1.1 | +1.45 | 813 | 316 | 364 | -48 | 43,934 | 18.6 | 0 | 0 | 0 | 29 | 0 | +29 | 345 | 364 | -19 | '24/03/11 | 76 | -0.3 | -0.39 | 717 | 157 | 274 | -117 | 43,979 | 18.6 | 0 | 0 | 0 | 3 | 0 | +3 | 160 | 274 | -114 | '24/03/08 | 76.3 | -0.9 | -1.17 | 1,492 | 567 | 115 | +452 | 44,120 | 18.7 | 0 | 1 | -1 | 6 | 2 | +4 | 573 | 118 | +455 | '24/03/07 | 77.2 | 0 | 0 | 849 | 328 | 129 | +199 | 43,665 | 18.5 | 0 | 0 | 0 | 1 | 2 | -1 | 329 | 131 | +198 | '24/03/06 | 77.2 | +0.4 | +0.52 | 1,946 | 501 | 399 | +102 | 43,456 | 18.4 | 0 | 0 | 0 | 0 | 1 | -1 | 501 | 400 | +101 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 76.8 | +1 | +1.32 | 1,103 | 430 | 158 | +272 | 43,343 | 18.3 | 0 | 1 | -1 | 0 | 1 | -1 | 430 | 160 | +270 | '24/03/04 | 75.8 | +2.8 | +3.84 | 1,830 | 557 | 220 | +337 | 43,065 | 18.2 | 0 | 0 | 0 | 0 | 24 | -24 | 557 | 244 | +313 | '24/03/01 | 73 | 0 | 0 | 979 | 223 | 267 | -44 | 42,728 | 18.1 | 0 | 0 | 0 | 0 | 2 | -2 | 223 | 269 | -46 | '24/02/29 | 73 | +1.6 | +2.24 | 2,035 | 946 | 419 | +527 | 42,763 | 18.1 | 0 | 0 | 0 | 7 | 11 | -4 | 953 | 430 | +523 | '24/02/27 | 71.4 | +0.4 | +0.56 | 703 | 257 | 111 | +146 | 42,202 | 17.9 | 0 | 0 | 0 | 0 | 0 | +0 | 257 | 111 | +146 | '24/02/26 | 71 | +1.1 | +1.57 | 772 | 255 | 56.3 | +199 | 42,055 | 17.8 | 0 | 0 | 0 | 6 | 0 | +6 | 261 | 56.3 | +205 | '24/02/23 | 69.9 | +0.2 | +0.29 | 745 | 402 | 73.9 | +328 | 41,861 | 17.7 | 0 | 0 | 0 | 0 | 50.1 | -50.1 | 402 | 124 | +278 | '24/02/22 | 69.7 | -0.9 | -1.27 | 701 | 203 | 313 | -110 | 41,533 | 17.6 | 0 | 0 | 0 | 7 | 1.09 | +5.91 | 210 | 314 | -104 | '24/02/21 | 70.6 | +1.6 | +2.32 | 575 | 310 | 78 | +232 | 41,643 | 17.6 | 0 | 0 | 0 | 8.02 | 4 | +4.02 | 318 | 82 | +236 | '24/02/20 | 69 | -0.7 | -1 | 626 | 119 | 192 | -73 | 41,405 | 17.5 | 0 | 0 | 0 | 2 | 5.05 | -3.05 | 121 | 197 | -76 | '24/02/19 | 69.7 | -0.9 | -1.27 | 798 | 62 | 253 | -191 | 41,484 | 17.6 | 0 | 0 | 0 | 8 | 0 | +8 | 70 | 253 | -183 | '24/02/16 | 70.6 | +0.2 | +0.28 | 998 | 220 | 142 | +78 | 41,670 | 17.6 | 0 | 0 | 0 | 4 | 21.7 | -17.7 | 224 | 164 | +60.3 | '24/02/15 | 70.4 | +0.8 | +1.15 | 921 | 358 | 116 | +242 | 41,588 | 17.6 | 0 | 0 | 0 | 3 | 2.52 | +0.48 | 361 | 119 | +242 | '24/02/05 | 69.6 | -0.5 | -0.71 | 1,352 | 382 | 264 | +118 | 41,339 | 17.5 | 0 | 0 | 0 | 8 | 1.15 | +6.85 | 390 | 265 | +125 | '24/02/02 | 70.1 | -0.9 | -1.27 | 1,294 | 333 | 304 | +29 | 41,223 | 17.4 | 0 | 0 | 0 | 25 | 1.7 | +23.3 | 358 | 306 | +52.3 | '24/02/01 | 71 | +1.5 | +2.16 | 1,897 | 744 | 194 | +550 | 41,230 | 17.4 | 0 | 0 | 0 | 4 | 2.8 | +1.2 | 748 | 197 | +551 | '24/01/31 | 69.5 | +0.8 | +1.16 | 1,039 | 46 | 35 | +11 | 40,674 | 17.2 | 0 | 0 | 0 | 4 | 37 | -33 | 50 | 72 | -22 | '24/01/30 | 68.7 | -0.4 | -0.58 | 677 | 260 | 85 | +175 | 40,337 | 17.1 | 0 | 0 | 0 | 10 | 4 | +6 | 270 | 89 | +181 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 69.1 | 0 | 0 | 484 | 94 | 184 | -90 | 40,159 | 17 | 0 | 1 | -1 | 26 | 1 | +25 | 120 | 186 | -66 | '24/01/26 | 69.1 | +0.5 | +0.73 | 1,190 | 205 | 54 | +151 | 40,235 | 17 | 0 | 0 | 0 | 10 | 0 | +10 | 215 | 54 | +161 | '24/01/25 | 68.6 | -0.3 | -0.44 | 599 | 86 | 75 | +11 | 40,084 | 17 | 0 | 0 | 0 | 29 | 2.04 | +27 | 115 | 77 | +38 | '24/01/24 | 68.9 | +0.6 | +0.88 | 881 | 330 | 49 | +281 | 40,074 | 17 | 0 | 0 | 0 | 24 | 9 | +15 | 354 | 58 | +296 | '24/01/23 | 68.3 | +0.6 | +0.89 | 651 | 227 | 33 | +194 | 39,793 | 16.8 | 0 | 0 | 0 | 3 | 5 | -2 | 230 | 38 | +192 | '24/01/22 | 67.7 | +1 | +1.5 | 1,118 | 289 | 186 | +103 | 39,602 | 16.8 | 0 | 0 | 0 | 1 | 8.34 | -7.34 | 290 | 194 | +95.7 | '24/01/19 | 66.7 | +0.2 | +0.3 | 518 | 82 | 150 | -68 | 39,494 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 150 | -68 | '24/01/18 | 66.5 | -0.4 | -0.6 | 339 | 46 | 35 | +11 | 39,560 | 16.7 | 0 | 0 | 0 | 4 | 37 | -33 | 50 | 72 | -22 | '24/01/17 | 66.9 | -0.5 | -0.74 | 934 | 305 | 223 | +82 | 39,551 | 16.7 | 0 | 1 | -1 | 30 | 32.9 | -2.9 | 335 | 257 | +78.1 | '24/01/16 | 67.4 | -0.8 | -1.17 | 1,348 | 135 | 467 | -332 | 39,469 | 16.7 | 0 | 0 | 0 | 0 | 1 | -1 | 135 | 468 | -333 | '24/01/15 | 68.2 | +2.1 | +3.18 | 2,451 | 650 | 253 | +397 | 39,819 | 16.8 | 0 | 0 | 0 | 56 | 0 | +56 | 706 | 253 | +453 | '24/01/12 | 66.1 | -1.1 | -1.64 | 829 | 146 | 194 | -48 | 39,429 | 16.7 | 0 | 0 | 0 | 2 | 0.25 | +1.75 | 148 | 194 | -46.3 | '24/01/11 | 67.2 | +0.4 | +0.6 | 887 | 184 | 89 | +95 | 39,482 | 16.7 | 0 | 0 | 0 | 57 | 0 | +57 | 241 | 89 | +152 | '24/01/10 | 66.8 | 0 | 0 | 555 | 160 | 59 | +101 | 39,393 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 160 | 59 | +101 | '24/01/09 | 66.8 | -0.5 | -0.74 | 1,188 | 544 | 150 | +394 | 39,343 | 16.6 | 0 | 0 | 0 | 4 | 0 | +4 | 548 | 150 | +398 | '24/01/08 | 67.3 | 0 | 0 | 1,543 | 511 | 202 | +309 | 38,949 | 16.5 | 0 | 1 | -1 | 15 | 0 | +15 | 526 | 203 | +323 | '24/01/05 | 67.3 | +1.8 | +2.75 | 3,330 | 1,277 | 198 | +1,079 | 38,747 | 16.4 | 0 | 0 | 0 | 39 | 0 | +39 | 1,316 | 198 | +1,118 | '24/01/04 | 65.5 | +0.3 | +0.46 | 1,242 | 456 | 82 | +374 | 37,668 | 15.9 | 0 | 0 | 0 | 6 | 0 | +6 | 462 | 82 | +380 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 65.2 | +2.6 | +4.15 | 3,538 | 690 | 565 | +124 | 37,264 | 15.8 | 0 | 0 | 0 | 0 | 5.71 | -5.71 | 690 | 571 | +119 | '24/01/02 | 62.6 | -0.1 | -0.16 | 324 | 53 | 16 | +37 | 37,108 | 15.7 | 0 | 0 | 0 | 1 | 17.9 | -16.9 | 54 | 33.9 | +20.1 | '23/12/29 | 62.7 | +0.1 | +0.16 | 218 | 69 | 55 | +14 | 37,071 | 15.7 | 0 | 0 | 0 | 0 | 9.32 | -9.32 | 69 | 64.3 | +4.68 | '23/12/28 | 62.6 | +0.4 | +0.64 | 203 | 57 | 11 | +46 | 37,057 | 15.7 | 0 | 0 | 0 | 0 | 11 | -11 | 57 | 22 | +35 | '23/12/27 | 62.2 | -0.1 | -0.16 | 373 | 122 | 32 | +90 | 37,011 | 15.7 | 0 | 1 | -1 | 0 | 9 | -9 | 122 | 42 | +80 | '23/12/26 | 62.3 | +0.6 | +0.97 | 220 | 99 | 6 | +93 | 36,921 | 15.6 | 0 | 0 | 0 | 1 | 0.6 | +0.4 | 100 | 6.6 | +93.4 | '23/12/25 | 61.7 | +0.1 | +0.16 | 149 | 26 | 3 | +23 | 36,828 | 15.6 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | 26 | 3.25 | +22.7 | '23/12/22 | 61.6 | 0 | 0 | 147 | 32 | 16 | +16 | 36,805 | 15.6 | 0 | 0 | 0 | 0 | 6.12 | -6.12 | 32 | 22.1 | +9.88 | '23/12/21 | 61.6 | -0.1 | -0.16 | 197 | 11 | 25 | -14 | 36,789 | 15.6 | 0 | 0 | 0 | 0 | 2.08 | -2.08 | 11 | 27.1 | -16.1 | '23/12/20 | 61.7 | +0.1 | +0.16 | 194 | 34.3 | 82 | -47.7 | 36,803 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 34.3 | 82 | -47.7 | '23/12/19 | 61.6 | -0.1 | -0.16 | 109 | 28 | 38 | -10 | 36,851 | 15.6 | 0 | 0 | 0 | 1 | 6.07 | -5.07 | 29 | 44.1 | -15.1 | '23/12/18 | 61.7 | -0.4 | -0.64 | 236 | 61 | 26 | +35 | 36,859 | 15.6 | 0 | 0 | 0 | 0 | 2.84 | -2.84 | 61 | 28.8 | +32.2 | '23/12/15 | 62.1 | +0.4 | +0.65 | 385 | 126 | 77 | +49 | 36,820 | 15.6 | 0 | 0 | 0 | 0 | 1.2 | -1.2 | 126 | 78.2 | +47.8 | '23/12/14 | 61.7 | +0.2 | +0.33 | 496 | 186 | 84 | +102 | 36,772 | 15.6 | 0 | 1 | -1 | 13 | 0.83 | +12.2 | 199 | 85.8 | +113 | '23/12/13 | 61.5 | +0.2 | +0.33 | 228 | 49 | 38 | +11 | 36,662 | 15.5 | 0 | 0 | 0 | 0 | 2.82 | -2.82 | 49 | 40.8 | +8.18 | '23/12/12 | 61.3 | -0.4 | -0.65 | 507 | 193 | 350 | -157 | 36,651 | 15.5 | 0 | 0 | 0 | 5 | 1.21 | +3.79 | 198 | 351 | -153 | '23/12/11 | 61.7 | -0.1 | -0.16 | 259 | 26 | 54 | -28 | 36,801 | 15.6 | 0 | 0 | 0 | 0 | 0.69 | -0.69 | 26 | 54.7 | -28.7 | '23/12/08 | 61.8 | -0.5 | -0.8 | 609 | 174 | 136 | +38 | 36,829 | 15.6 | 0 | 0 | 0 | 1 | 0.35 | +0.65 | 175 | 136 | +38.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 62.3 | -0.2 | -0.32 | 238 | 66 | 62 | +4 | 36,784 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 62 | +4 | '23/12/06 | 62.5 | +0.2 | +0.32 | 168 | 39 | 31 | +8 | 36,780 | 15.6 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 39 | 31.2 | +7.84 | '23/12/05 | 62.3 | -0.2 | -0.32 | 176 | 65 | 37 | +28 | 36,774 | 15.6 | 0 | 0 | 0 | 0 | 2 | -2 | 65 | 39 | +26 | '23/12/04 | 62.5 | +0.1 | +0.16 | 276 | 161 | 49 | +112 | 36,746 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 161 | 49 | +112 | '23/12/01 | 62.4 | -0.1 | -0.16 | 343 | 143 | 175 | -32 | 36,631 | 15.5 | 0 | 0 | 0 | 0 | 1 | -1 | 143 | 176 | -33 | '23/11/30 | 62.5 | -0.4 | -0.64 | 336 | 71 | 217 | -146 | 36,696 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 217 | -146 | '23/11/29 | 62.9 | 0 | 0 | 215 | 42 | 31 | +11 | 36,885 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 31 | +11 | '23/11/28 | 62.9 | +0.8 | +1.29 | 374 | 155 | 18.9 | +136 | 36,897 | 15.6 | 0 | 0 | 0 | 3 | 0 | +3 | 158 | 18.9 | +139 | '23/11/27 | 62.1 | +0.1 | +0.16 | 212 | 88.2 | 4 | +84.2 | 36,798 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 88.2 | 4 | +84.2 | '23/11/24 | 62 | -0.3 | -0.48 | 165 | 21 | 14 | +7 | 36,738 | 15.6 | 1 | 0 | +1 | 0 | 0 | 0 | 22 | 14 | +8 | '23/11/23 | 62.3 | +0.1 | +0.16 | 208 | 82 | 9 | +73 | 36,747 | 15.6 | 0 | 0 | 0 | 0 | 1 | -1 | 82 | 10 | +72 | '23/11/22 | 62.2 | +0.1 | +0.16 | 209 | 48 | 25 | +23 | 36,698 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 25 | +23 | '23/11/21 | 62.1 | +0.2 | +0.32 | 209 | 55 | 18 | +37 | 36,693 | 15.5 | 0 | 0 | 0 | 0 | 0 | +0 | 55 | 18 | +37 | '23/11/20 | 61.9 | -0.3 | -0.48 | 241 | 62 | 27 | +35 | 37,008 | 15.7 | 0 | 0 | 0 | 2 | 0.88 | +1.12 | 64 | 27.9 | +36.1 | '23/11/17 | 62.2 | +0.1 | +0.16 | 245 | 87 | 32 | +55 | 36,984 | 15.6 | 0 | 1 | -1 | 0 | 0 | 0 | 87 | 33 | +54 | '23/11/16 | 62.1 | +0.2 | +0.32 | 427 | 208 | 6 | +202 | 36,948 | 15.6 | 0 | 0 | 0 | 0 | 9 | -9 | 208 | 15 | +193 | '23/11/15 | 61.9 | +0.5 | +0.81 | 497 | 275 | 58 | +217 | 36,748 | 15.6 | 0 | 0 | 0 | 14 | 0 | +14 | 289 | 58 | +231 | '23/11/14 | 61.4 | +0.1 | +0.16 | 303 | 92 | 41 | +51 | 36,531 | 15.5 | 0 | 0 | 0 | 7 | 7.01 | -0.01 | 99 | 48 | +51 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 61.3 | +0.3 | +0.49 | 313 | 116 | 35 | +81 | 36,475 | 15.4 | 0 | 0 | 0 | 2 | 0.06 | +1.94 | 118 | 35.1 | +82.9 | '23/11/10 | 61 | +0.2 | +0.33 | 196 | 42 | 47 | -5 | 36,394 | 15.4 | 0 | 0 | 0 | 0 | 1.24 | -1.24 | 42 | 48.2 | -6.24 | '23/11/09 | 60.8 | +0.1 | +0.16 | 246 | 100 | 70 | +30 | 36,399 | 15.4 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 70 | +30 | '23/11/08 | 60.7 | +0.5 | +0.83 | 439 | 175 | 53 | +122 | 36,373 | 15.4 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 175 | 53.1 | +122 | '23/11/07 | 60.2 | +0.2 | +0.33 | 294 | 13 | 50 | -37 | 36,251 | 15.3 | 0 | 0 | 0 | 29 | 0 | +29 | 42 | 50 | -8 | '23/11/06 | 60 | +0.1 | +0.17 | 413 | 61 | 36 | +25 | 36,283 | 15.4 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 61 | 36.1 | +24.9 | '23/11/03 | 59.9 | -0.1 | -0.17 | 274 | 5 | 46 | -41 | 36,355 | 15.4 | 0 | 0 | 0 | 1 | 0.86 | +0.14 | 6 | 46.9 | -40.9 | '23/11/02 | 60 | -0.5 | -0.83 | 532 | 75 | 100 | -25 | 36,381 | 15.4 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 100 | -25 | '23/11/01 | 60.5 | +0.4 | +0.67 | 171 | 70 | 30 | +40 | 36,400 | 15.4 | 0 | 0 | 0 | 0 | 1 | -1 | 70 | 31 | +39 | '23/10/31 | 60.1 | -0.3 | -0.5 | 256 | 42 | 65 | -23 | 36,363 | 15.4 | 0 | 0 | 0 | 0 | 0.27 | -0.27 | 42 | 65.3 | -23.3 | '23/10/30 | 60.4 | +0.3 | +0.5 | 113 | 23 | 9 | +14 | 36,407 | 15.4 | 0 | 0 | 0 | 2 | 0.18 | +1.82 | 25 | 9.18 | +15.8 | '23/10/27 | 60.1 | 0 | 0 | 271 | 30 | 69 | -39 | 36,443 | 15.4 | 1 | 0 | +1 | 0 | 0.4 | -0.4 | 31 | 69.4 | -38.4 | '23/10/26 | 60.1 | -0.3 | -0.5 | 251 | 40 | 67 | -27 | 36,479 | 15.4 | 0 | 0 | 0 | 1 | 11.6 | -10.6 | 41 | 78.6 | -37.6 | '23/10/25 | 60.4 | 0 | 0 | 270 | 71 | 50 | +21 | 36,613 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 50 | +21 | '23/10/24 | 60.4 | +0.2 | +0.33 | 253 | 78 | 47 | +31 | 36,591 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 47 | +31 | '23/10/23 | 60.2 | -0.1 | -0.17 | 240 | 34 | 29 | +5 | 36,557 | 15.5 | 0 | 0 | 0 | 0 | 1 | -1 | 34 | 30 | +4 | '23/10/20 | 60.3 | -0.3 | -0.5 | 365 | 18 | 116 | -98 | 36,550 | 15.5 | 0 | 0 | 0 | 0 | 0.35 | -0.35 | 18 | 116 | -98.3 | '23/10/19 | 60.6 | 0 | 0 | 493 | 51 | 246 | -195 | 36,648 | 15.5 | 1 | 0 | +1 | 0 | 0 | 0 | 52 | 246 | -194 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 60.6 | -0.6 | -0.98 | 2,151 | 1,823 | 1,373 | +450 | 36,868 | 15.6 | 0 | 0 | 0 | 63 | 3.1 | +59.9 | 1,886 | 1,376 | +510 | '23/10/17 | 61.2 | -1.3 | -2.08 | 394 | 198 | 118 | +80 | 36,234 | 15.3 | 0 | 0 | 0 | 2 | 0 | +2 | 200 | 118 | +82 | '23/10/16 | 62.5 | +0.4 | +0.64 | 356 | 220 | 54 | +166 | 36,117 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 220 | 54 | +166 | '23/10/13 | 62.1 | -0.5 | -0.8 | 252 | 166 | 85 | +81 | 35,937 | 15.2 | 0 | 0 | 0 | 0 | 1 | -1 | 166 | 86 | +80 | '23/10/12 | 62.6 | +0.2 | +0.32 | 372 | 308 | 55 | +253 | 35,839 | 15.2 | 0 | 0 | 0 | 1 | 0 | +1 | 309 | 55 | +254 | '23/10/11 | 62.4 | +1.8 | +2.97 | 691 | 623 | 91 | +532 | 35,580 | 15.1 | 0 | 0 | 0 | 9 | 0 | +9 | 632 | 91 | +541 | '23/10/06 | 60.6 | +0.3 | +0.5 | 365 | 72 | 39 | +33 | 35,002 | 14.8 | 0 | 0 | 0 | 0 | 0.79 | -0.79 | 72 | 39.8 | +32.2 | '23/10/05 | 60.3 | +0.1 | +0.17 | 194 | 29 | 36 | -7 | 34,968 | 14.8 | 0 | 0 | 0 | 0 | 2.21 | -2.21 | 29 | 38.2 | -9.21 | '23/10/04 | 60.2 | -0.3 | -0.5 | 239 | 39 | 28 | +11 | 34,973 | 14.8 | 0 | 0 | 0 | 2 | 10 | -8 | 41 | 38 | +3 | '23/10/03 | 60.5 | -1 | -1.63 | 317 | 55 | 75 | -20 | 34,948 | 14.8 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 75 | -20 | '23/10/02 | 61.5 | +0.7 | +1.15 | 142 | 30 | 14 | +16 | 34,951 | 14.8 | 1 | 0 | +1 | 0 | 17 | -17 | 31 | 31 | 0 | '23/09/28 | 60.8 | +0.3 | +0.5 | 212 | 27 | 151 | -124 | 34,937 | 14.8 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 151 | -124 | '23/09/27 | 60.5 | -0.5 | -0.82 | 148 | 21 | 92 | -71 | 35,993 | 15.2 | 0 | 0 | 0 | 0 | 8 | -8 | 21 | 100 | -79 | '23/09/26 | 61 | -0.4 | -0.65 | 238 | 20 | 75 | -55 | 36,072 | 15.3 | 0 | 0 | 0 | 0 | 8 | -8 | 20 | 83 | -63 | '23/09/25 | 61.4 | -0.8 | -1.29 | 260 | 30 | 29 | +1 | 36,125 | 15.3 | 0 | 0 | 0 | 1 | 0 | +1 | 31 | 29 | +2 | '23/09/22 | 62.2 | -0.1 | -0.16 | 315 | 30 | 102 | -72 | 36,270 | 15.4 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 102 | -72 | '23/09/21 | 62.3 | -0.4 | -0.64 | 759 | 257 | 90 | +167 | 36,329 | 15.4 | 0 | 0 | 0 | 2 | 43 | -41 | 259 | 133 | +126 | '23/09/20 | 62.7 | -0.6 | -0.95 | 483 | 61 | 88 | -27 | 36,155 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 88 | -27 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 63.3 | +0.3 | +0.48 | 635 | 232 | 52 | +180 | 36,186 | 15.3 | 0 | 1 | -1 | 0 | 2 | -2 | 232 | 55 | +177 | '23/09/18 | 63 | +0.2 | +0.32 | 240 | 114 | 10 | +104 | 36,070 | 15.3 | 0 | 0 | 0 | 0 | 1 | -1 | 114 | 11 | +103 | '23/09/15 | 62.8 | -0.3 | -0.48 | 379 | 147 | 127 | +20.2 | 35,974 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 147 | 127 | +20.2 | '23/09/14 | 63.1 | +0.3 | +0.48 | 364 | 94 | 77.5 | +16.5 | 35,954 | 15.2 | 0 | 0 | 0 | 0 | 8 | -8 | 94 | 85.5 | +8.5 | '23/09/13 | 62.8 | +0.5 | +0.8 | 545 | 169 | 160 | +9.46 | 35,937 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 169 | 160 | +9.46 | '23/09/12 | 62.3 | +0.4 | +0.65 | 387 | 105 | 37 | +68 | 35,934 | 15.2 | 0 | 0 | 0 | 17 | 0 | +17 | 122 | 37 | +85 | '23/09/11 | 61.9 | -0.1 | -0.16 | 260 | 44 | 42 | +2 | 35,872 | 15.2 | 0 | 0 | 0 | 16 | 0 | +16 | 60 | 42 | +18 | '23/09/08 | 62 | +0.7 | +1.14 | 807 | 312 | 54 | +258 | 35,873 | 15.2 | 0 | 0 | 0 | 0 | 3 | -3 | 312 | 57 | +255 | '23/09/07 | 61.3 | +0.7 | +1.16 | 488 | 161 | 24 | +137 | 35,591 | 15.1 | 0 | 0 | 0 | 0 | 5.16 | -5.16 | 161 | 29.2 | +132 | '23/09/06 | 60.6 | -0.5 | -0.82 | 207 | 60 | 20 | +40 | 35,458 | 15 | 0 | 0 | 0 | 0 | 10.2 | -10.2 | 60 | 30.2 | +29.8 | '23/09/05 | 61.1 | +0.4 | +0.66 | 176 | 29 | 6 | +23 | 35,418 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 6 | +23 | '23/09/04 | 60.7 | +0.1 | +0.17 | 172 | 24 | 44 | -20 | 35,399 | 15 | 0 | 0 | 0 | 0 | 2 | -2 | 24 | 46 | -22 | '23/09/01 | 60.6 | +0.7 | +1.17 | 292 | 136 | 16 | +120 | 35,419 | 15 | 0 | 0 | 0 | 0 | 1.07 | -1.07 | 136 | 17.1 | +119 | '23/08/31 | 59.9 | +0.5 | +0.84 | 186 | 122 | 23 | +99 | 35,299 | 14.9 | 0 | 0 | 0 | 0 | 0 | +0 | 122 | 23 | +99 | '23/08/30 | 59.4 | +0.3 | +0.51 | 99.4 | 26 | 6 | +20 | 35,197 | 14.9 | 0 | 0 | 0 | 1 | 0 | +1 | 27 | 6 | +21 | '23/08/29 | 59.1 | +0.3 | +0.51 | 73.9 | 12 | 29 | -17 | 35,177 | 14.9 | 0 | 0 | 0 | 1 | 1.78 | -0.78 | 13 | 30.8 | -17.8 | '23/08/28 | 58.8 | -0.4 | -0.68 | 149 | 9 | 48 | -39 | 35,182 | 14.9 | 0 | 0 | 0 | 1 | 2.46 | -1.46 | 10 | 50.5 | -40.5 | '23/08/25 | 59.2 | 0 | 0 | 130 | 60 | 9 | +51 | 35,218 | 14.9 | 0 | 0 | 0 | 0 | 4 | -4 | 60 | 13 | +47 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 59.2 | +0.1 | +0.17 | 162 | 49 | 50.3 | -1.3 | 35,181 | 14.9 | 0 | 1 | -1 | 0 | 0 | 0 | 49 | 51.3 | -2.3 | '23/08/23 | 59.1 | +0.1 | +0.17 | 166 | 65 | 25 | +40 | 35,182 | 14.9 | 0 | 0 | 0 | 0 | 0.7 | -0.7 | 65 | 25.7 | +39.3 | '23/08/22 | 59 | +0.1 | +0.17 | 201 | 31 | 102 | -71 | 35,140 | 14.9 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 31 | 102 | -71.2 | '23/08/21 | 58.9 | -0.2 | -0.34 | 85.1 | 6 | 25 | -19 | 35,210 | 14.9 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | 6 | 25.3 | -19.3 | '23/08/18 | 59.1 | 0 | 0 | 170 | 12 | 29 | -17 | 35,233 | 14.9 | 0 | 0 | 0 | 1 | 1.78 | -0.78 | 13 | 30.8 | -17.8 | '23/08/17 | 59.1 | +0.2 | +0.34 | 201 | 71 | 24 | +47 | 35,250 | 14.9 | 0 | 0 | 0 | 0 | 2.04 | -2.04 | 71 | 26 | +45 | '23/08/16 | 58.9 | -0.1 | -0.17 | 168 | 23 | 54 | -31 | 35,209 | 14.9 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 23 | 54.2 | -31.2 | '23/08/15 | 59 | +0.1 | +0.17 | 146 | 11 | 38 | -27 | 35,240 | 14.9 | 0 | 0 | 0 | 0 | 17 | -17 | 11 | 55 | -44 | '23/08/14 | 58.9 | -0.5 | -0.84 | 481 | 50 | 309 | -259 | 35,266 | 14.9 | 0 | 0 | 0 | 1 | 13.5 | -12.5 | 51 | 322 | -271 | '23/08/11 | 59.4 | +0.1 | +0.17 | 341 | 60 | 127 | -67 | 35,520 | 15 | 0 | 0 | 0 | 0 | 18 | -18 | 60 | 145 | -85 | '23/08/10 | 59.3 | -0.1 | -0.17 | 223 | 54 | 88 | -34 | 35,615 | 15.1 | 0 | 0 | 0 | 0 | 2.6 | -2.6 | 54 | 90.6 | -36.6 | '23/08/09 | 59.4 | -0.5 | -0.83 | 611 | 69 | 94 | -25 | 35,642 | 15.1 | 0 | 0 | 0 | 1 | 10 | -9 | 70 | 104 | -34 | '23/08/08 | 59.9 | -0.1 | -0.17 | 272 | 50 | 79 | -29 | 35,498 | 15 | 0 | 0 | 0 | 21 | 29 | -8 | 71 | 108 | -37 | '23/08/07 | 60 | -0.3 | -0.5 | 298 | 118 | 18 | +100 | 35,557 | 15 | 0 | 1 | -1 | 5 | 2.49 | +2.51 | 123 | 21.5 | +102 | '23/08/04 | 60.3 | +0.1 | +0.17 | 198 | 59 | 13 | +46 | 35,457 | 15 | 0 | 0 | 0 | 6 | 2.05 | +3.95 | 65 | 15 | +50 | '23/08/02 | 60.2 | -1.5 | -2.43 | 721 | 180 | 198 | -18 | 35,416 | 15 | 0 | 0 | 0 | 1 | 11.1 | -10.1 | 181 | 209 | -28.1 | '23/08/01 | 61.7 | +0.7 | +1.15 | 390 | 154 | 77 | +77 | 35,393 | 15 | 0 | 0 | 0 | 0 | 0 | +0 | 154 | 77 | +77 | '23/07/31 | 61 | -0.5 | -0.81 | 295 | 50 | 152 | -102 | 35,132 | 14.9 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 152 | -102 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 61.5 | +0.3 | +0.49 | 310 | 120 | 87.8 | +31.8 | 35,172 | 14.9 | 0 | 3 | -3 | 0 | 0 | 0 | 120 | 90.8 | +28.8 | '23/07/27 | 61.2 | -0.4 | -0.65 | 290 | 110 | 84 | +26 | 35,136 | 14.9 | 0 | 1 | -1 | 0 | 0 | 0 | 110 | 85 | +25 | '23/07/26 | 61.6 | +0.4 | +0.65 | 596 | 273 | 62 | +211 | 35,204 | 14.9 | 0 | 7 | -7 | 0 | 0 | 0 | 273 | 69 | +204 | '23/07/25 | 61.2 | +1.5 | +2.51 | 717 | 434 | 54 | +380 | 34,727 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 434 | 54 | +380 | '23/07/24 | 59.7 | -0.3 | -0.5 | 242 | 59 | 125 | -66 | 34,336 | 14.5 | 0 | 0 | 0 | 1 | 0.61 | +0.39 | 60 | 126 | -65.6 | '23/07/21 | 60 | +0.2 | +0.33 | 203 | 54 | 42 | +12 | 34,298 | 14.5 | 0 | 0 | 0 | 1 | 1.72 | -0.72 | 55 | 43.7 | +11.3 | '23/07/20 | 59.8 | +0.3 | +0.5 | 153 | 40 | 23 | +17 | 34,313 | 14.5 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 23 | +17 | '23/07/19 | 59.5 | 0 | 0 | 285 | 34 | 103 | -69 | 34,343 | 14.5 | 0 | 0 | 0 | 1 | 2.93 | -1.93 | 35 | 106 | -70.9 | '23/07/18 | 59.5 | -0.4 | -0.67 | 280 | 42 | 97 | -55 | 34,431 | 14.6 | 1 | 0 | +1 | 2 | 3.23 | -1.23 | 45 | 100 | -55.2 | '23/07/17 | 59.9 | +0.3 | +0.5 | 296 | 107 | 50 | +57 | 34,483 | 14.6 | 0 | 0 | 0 | 0 | 1.49 | -1.49 | 107 | 51.5 | +55.5 | '23/07/14 | 59.6 | +0.4 | +0.68 | 168 | 27 | 40 | -13 | 34,440 | 14.6 | 0 | 0 | 0 | 1 | 0 | +1 | 28 | 40 | -12 | '23/07/13 | 59.2 | +0.1 | +0.17 | 298 | 46 | 93 | -47 | 34,484 | 14.6 | 0 | 0 | 0 | 2 | 1.86 | +0.14 | 48 | 94.9 | -46.9 | '23/07/12 | 59.1 | -0.1 | -0.17 | 326 | 44 | 121 | -77 | 34,519 | 14.6 | 17 | 0 | +17 | 2 | 7.12 | -5.12 | 63 | 128 | -65.1 | '23/07/11 | 59.2 | +0.1 | +0.17 | 215 | 14 | 68 | -54 | 34,369 | 14.5 | 0 | 0 | 0 | 2 | 1.59 | +0.41 | 16 | 69.6 | -53.6 | '23/07/10 | 59.1 | -0.2 | -0.34 | 258 | 16 | 135 | -119 | 34,368 | 14.5 | 0 | 0 | 0 | 4 | 13.1 | -9.14 | 20 | 148 | -128 | '23/07/07 | 59.3 | -0.2 | -0.34 | 427 | 36 | 126 | -90 | 34,454 | 14.6 | 0 | 0 | 0 | 6 | 11.4 | -5.41 | 42 | 137 | -95.4 | '23/07/06 | 59.5 | -0.2 | -0.34 | 374 | 27 | 206 | -179 | 34,513 | 14.6 | 0 | 0 | 0 | 1 | 9.42 | -8.42 | 28 | 215 | -187 | '23/07/05 | 59.7 | +0.1 | +0.17 | 235 | 29 | 55 | -26 | 34,703 | 14.7 | 0 | 0 | 0 | 4 | 18.9 | -14.9 | 33 | 73.9 | -40.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 59.6 | -0.8 | -1.32 | 680 | 66 | 154 | -88 | 34,700 | 14.7 | 0 | 0 | 0 | 7 | 8.33 | -1.33 | 73 | 162 | -89.3 | '23/07/03 | 60.4 | 0 | 0 | 300 | 34 | 68 | -34 | 34,690 | 14.7 | 0 | 0 | 0 | 7 | 0.41 | +6.59 | 41 | 68.4 | -27.4 | '23/06/30 | 60.4 | +0.2 | +0.33 | 378 | 179 | 90 | +89 | 34,669 | 14.7 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 179 | 90.2 | +88.8 | '23/06/29 | 60.2 | +0.1 | +0.17 | 226 | 61 | 69 | -8 | 34,512 | 14.6 | 0 | 0 | 0 | 9 | 0 | +9 | 70 | 69 | +1 | '23/06/28 | 60.1 | +0.2 | +0.33 | 233 | 21 | 106 | -85 | 34,466 | 14.6 | 0 | 0 | 0 | 11 | 0 | +11 | 32 | 106 | -74 | '23/06/27 | 59.9 | 0 | 0 | 240 | 29 | 135 | -106 | 34,505 | 14.6 | 0 | 0 | 0 | 10 | 0.61 | +9.39 | 39 | 136 | -96.6 | '23/06/26 | 59.9 | -0.3 | -0.5 | 378 | 72 | 66 | +6 | 34,623 | 14.6 | 0 | 0 | 0 | 3 | 1.3 | +1.7 | 75 | 67.3 | +7.7 | '23/06/21 | 60.2 | +0.5 | +0.84 | 436 | 99 | 125 | -26 | 34,599 | 14.6 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 99 | 125 | -26 | '23/06/20 | 59.7 | -0.3 | -0.5 | 395 | 9 | 131 | -122 | 34,305 | 14.5 | 0 | 0 | 0 | 2 | 0.01 | +1.99 | 11 | 131 | -120 | '23/06/19 | 60 | -0.2 | -0.33 | 553 | 18 | 245 | -227 | 34,325 | 14.5 | 0 | 0 | 0 | 5 | 5.26 | -0.26 | 23 | 250 | -227 | '23/06/16 | 60.2 | 0 | 0 | 609 | 85 | 286 | -201 | 34,179 | 14.5 | 0 | 0 | 0 | 7 | 5.28 | +1.72 | 92 | 291 | -199 | '23/06/15 | 60.2 | +0.7 | +1.18 | 2,303 | 838 | 390 | +448 | 34,464 | 14.6 | 0 | 4 | -4 | 7 | 158 | -151 | 845 | 552 | +293 | '23/06/14 | 64 | -0.1 | -0.16 | 2,033 | 77 | 309 | -232 | 34,263 | 14.5 | 0 | 1 | -1 | 158 | 1.59 | +156 | 235 | 312 | -76.6 | '23/06/13 | 64.1 | -0.2 | -0.31 | 1,673 | 34 | 308 | -274 | 34,462 | 14.6 | 0 | 0 | 0 | 17 | 6 | +11 | 51 | 314 | -263 | '23/06/12 | 64.3 | -0.2 | -0.31 | 1,120 | 90 | 394 | -304 | 34,770 | 14.7 | 0 | 0 | 0 | 1 | 2.32 | -1.32 | 91 | 396 | -305 | '23/06/09 | 64.5 | +0.3 | +0.47 | 1,613 | 83 | 262 | -179 | 35,063 | 14.8 | 0 | 0 | 0 | 2 | 0.13 | +1.87 | 85 | 262 | -177 | '23/06/08 | 64.2 | -0.3 | -0.47 | 548 | 33 | 215 | -182 | 35,118 | 14.9 | 0 | 2 | -2 | 1 | 0.59 | +0.41 | 34 | 218 | -184 | '23/06/07 | 64.5 | -0.1 | -0.15 | 650 | 131 | 117 | +14 | 35,200 | 14.9 | 0 | 0 | 0 | 4 | 1.54 | +2.46 | 135 | 119 | +16.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 64.6 | -0.2 | -0.31 | 525 | 116 | 45 | +71 | 35,628 | 15.1 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 116 | 45.1 | +70.9 | '23/06/05 | 64.8 | +0.5 | +0.78 | 361 | 47 | 18 | +29 | 35,769 | 15.1 | 0 | 1 | -1 | 16 | 0 | +16 | 63 | 19 | +44 | '23/06/02 | 64.3 | -0.6 | -0.92 | 1,007 | 49 | 371 | -322 | 35,783 | 15.1 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 49 | 371 | -322 | '23/06/01 | 64.9 | +0.6 | +0.93 | 1,019 | 268 | 367 | -99.1 | 36,074 | 15.3 | 0 | 61 | -61 | 1 | 0 | +1 | 269 | 428 | -159 | '23/05/31 | 64.3 | +0.4 | +0.63 | 381 | 112 | 139 | -26.9 | 36,156 | 15.3 | 0 | 62 | -62 | 25 | 1 | +24 | 137 | 202 | -64.9 | '23/05/30 | 63.9 | -0.2 | -0.31 | 226 | 69 | 65 | +4 | 36,153 | 15.3 | 0 | 0 | 0 | 0 | 1 | -1 | 69 | 66 | +3 | '23/05/29 | 64.1 | +0.5 | +0.79 | 265 | 46 | 32 | +14 | 36,168 | 15.3 | 0 | 2 | -2 | 0 | 0 | 0 | 46 | 34 | +12 | '23/05/26 | 63.6 | 0 | 0 | 318 | 19 | 94 | -75 | 36,145 | 15.3 | 0 | 0 | 0 | 3 | 2.27 | +0.73 | 22 | 96.3 | -74.3 | '23/05/25 | 63.6 | -0.6 | -0.93 | 374 | 48 | 103 | -55 | 36,197 | 15.3 | 0 | 1.64 | -1.64 | 0 | 0.65 | -0.65 | 48 | 105 | -57.3 | '23/05/24 | 64.2 | 0 | 0 | 166 | 39 | 29 | +10 | 36,248 | 15.3 | 0 | 0 | 0 | 18 | 4 | +14 | 57 | 33 | +24 | '23/05/23 | 64.2 | +0.1 | +0.16 | 199 | 42 | 22 | +20 | 36,271 | 15.4 | 0 | 1 | -1 | 5 | 0 | +5 | 47 | 23 | +24 | '23/05/22 | 64.1 | +0.5 | +0.79 | 326 | 117 | 45 | +72 | 36,253 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | 45 | +72 | '23/05/19 | 63.6 | +0.2 | +0.32 | 193 | 6 | 70 | -64 | 36,180 | 15.3 | 0 | 0 | 0 | 10 | 0.05 | +9.95 | 16 | 70.1 | -54.1 | '23/05/18 | 63.4 | -0.3 | -0.47 | 387 | 14 | 269 | -255 | 36,244 | 15.3 | 0 | 0 | 0 | 27 | 0 | +27 | 41 | 269 | -228 | '23/05/17 | 63.7 | +0.4 | +0.63 | 490 | 79 | 213 | -134 | 36,635 | 15.5 | 0 | 0 | 0 | 111 | 0 | +111 | 190 | 213 | -22.5 | '23/05/16 | 63.3 | +0.2 | +0.32 | 299 | 13 | 144 | -131 | 36,767 | 15.6 | 0 | 4 | -4 | 22 | 0 | +22 | 35 | 148 | -113 | '23/05/15 | 63.1 | +0.1 | +0.16 | 594 | 392 | 355 | +37 | 36,968 | 15.6 | 0 | 0 | 0 | 6 | 0.63 | +5.37 | 398 | 356 | +42.4 | '23/05/12 | 63 | +0.3 | +0.48 | 199 | 68 | 66 | +2 | 36,937 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 66 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 62.7 | -0.2 | -0.32 | 205 | 17 | 114 | -97 | 36,903 | 15.6 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 17 | 114 | -97.1 | '23/05/10 | 62.9 | +0.1 | +0.16 | 150 | 25 | 43 | -18 | 36,960 | 15.6 | 0 | 0 | 0 | 0 | 0.32 | -0.32 | 25 | 43.3 | -18.3 | '23/05/09 | 62.8 | -0.4 | -0.63 | 294 | 26 | 135 | -109 | 37,030 | 15.7 | 0 | 0 | 0 | 1 | 16.4 | -15.4 | 27 | 151 | -124 | '23/05/08 | 63.2 | +0.5 | +0.8 | 270 | 12 | 82 | -70 | 37,145 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 82 | -70 | '23/05/05 | 62.7 | +0.1 | +0.16 | 293 | 7 | 162 | -155 | 37,178 | 15.7 | 0 | 0 | 0 | 1 | 1.11 | -0.11 | 8 | 163 | -155 | '23/05/04 | 62.6 | -0.2 | -0.32 | 353 | 26 | 82 | -56 | 37,301 | 15.8 | 0 | 0 | 0 | 3 | 8.74 | -5.74 | 29 | 90.7 | -61.7 | '23/05/03 | 62.8 | -2.2 | -3.38 | 1,665 | 105 | 402 | -297 | 37,354 | 15.8 | 0 | 0 | 0 | 9 | 7.36 | +1.64 | 114 | 409 | -295 | '23/05/02 | 65 | +0.7 | +1.09 | 311 | 65.7 | 26 | +39.7 | 37,599 | 15.9 | 0 | 0 | 0 | 0 | 0.47 | -0.47 | 65.7 | 26.5 | +39.2 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|