| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 62.2 | 62.3 | -0.1 | -0.16% | 1.12% | 62.3 | 62.3 | 61.6 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 315 | 1,948 萬 | 331 | 1 張/筆 | 61.92 元 | 2.21 | 11.43 | -0.51 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 759 | 4,718 萬 | 514 | 1.5 張/筆 | 62.17 元 | -0.4 (-0.64%) | 連漲連跌: 連3跌 ( -1.1元 / -1.74%)
財報評分: 最新77分 / 平均72分 上市指數: 16344.48 (27.81 / +0.17%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/09/22 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 30 | 102 | -72 | 買→賣 | 36,270 | 15.35% | 13,304 | 19,260 | -5,956 | 2.52% | | 金額(元) | 186萬 | 632萬 | -446萬 | - | - | 8.29億 | 12億 | -3.73億 | - | | 投信 | 張數 | 0 | 0 | 0 | 賣→3無 | - | - | 71 | 164 | -93 | 0.04% | | 金額(元) | 0 | 0 | 0 | - | - | 443萬 | 1,048萬 | -605萬 | - | | 自營商 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 815 | 708 | +107 | 0.05% | | 金額(元) | 0 | 0 | 0 | - | - | 5,137萬 | 4,338萬 | +799萬 | - | | 總計 | 張數 | 30 | 102 | -72 | 買→賣 | - | - | 14,190 | 20,132 | -5,942 | 2.52% | | 金額(元) | 186萬 | 632萬 | -446萬 | - | - | 8.85億 | 12.6億 | -3.71億 | - | | 2023/09/22 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 30 | 102 | -72 | 買→賣 | - | - | 13,304 | 19,260 | -5,956 | 2.52% | | 金額(元) | 186萬 | 632萬 | -446萬 | - | - | 8.29億 | 12億 | -3.73億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 30 | 102 | -72 | 買→賣 | 36,270 | 15.35% | 13,304 | 19,260 | -5,956 | 2.52% | | 金額(元) | 186萬 | 632萬 | -446萬 | - | - | 8.29億 | 12億 | -3.73億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | 賣→3無 | - | - | 71 | 164 | -93 | 0.04% | | 金額(元) | 0 | 0 | 0 | - | - | 443萬 | 1,048萬 | -605萬 | - | | 自營商 | 自行
買賣 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 803 | 664 | +139 | 0.06% | | 金額(元) | 0 | 0 | 0 | - | - | 5,061萬 | 4,053萬 | +1,008萬 | - | | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 12 | 45 | -33 | 0.01% | | 金額(元) | 0 | 0 | 0 | - | - | 76萬 | 285萬 | -209萬 | - | | 合計 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 815 | 708 | +107 | 0.05% | | 金額(元) | 0 | 0 | 0 | - | - | 5,137萬 | 4,338萬 | +799萬 | - | | 總計 | 張數 | 30 | 102 | -72 | 買→賣 | - | - | 14,190 | 20,132 | -5,942 | 2.52% | | 金額(元) | 186萬 | 632萬 | -446萬 | - | - | 8.85億 | 12.6億 | -3.71億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
62.2元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 62.14
(287) | 62.27
(348) | 62.83
(694) | 62.74
(1,253) | 61.87
(2,253) | 60.95
(5,290) | 62
(9,945) | 62.66
(2.2萬) | 63.01
(6.83萬) | 61.3
(10.9萬) | 57.91
(18.4萬) | 54.71
(40.5萬) | 62.32
(1.33萬) | 每股賣出均價
(累計賣張) | 62.04
(192) | 62.29
(280) | 62.51
(342) | 62.6
(785) | 61.87
(1,114) | 60.28
(4,826) | 62.18
(1.28萬) | 62.4
(2.78萬) | 62.42
(7.8萬) | 60.93
(12.6萬) | 57.76
(20萬) | 54.47
(40.7萬) | 62.44
(1.93萬) | 買賣超張數
(佔發行量) | +95
(0.04%) | +68
(0.03%) | +352
(0.15%) | +468
(0.2%) | +1,139
(0.48%) | +464
(0.2%) | -2,857
(1.21%) | -5,869
(2.48%) | -9,661
(4.09%) | -1.67萬
(7.08%) | -1.53萬
(6.49%) | -1,572
(0.67%) | -5,956
(2.52%) | 買賣超金額
(佔成交額) | +592萬
(8.89%) | +423萬
(4.36%) | +2,222萬
(14.57%) | +2,948萬
(10.77%) | +7,045萬
(15.58%) | +3,149萬
(2.55%) | -1.79億
(5.59%) | -3.61億
(5.52%) | -5.63億
(2.95%) | -9.79億
(3.18%) | -8.58億
(1.7%) | +1,137萬
(0.01%) | -3.73億
(8.14%) | 目前股價
62.2元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 59.11
(18) | 60.46
(25) | 62.63
(92) | 63.92
(163) | 63.16
(191) | 58.39
(573) | 52.35
(1.45萬) | 62.35
(71) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 63.63
(1) | 63.63
(1) | 61.37
(2) | 61.46
(14) | 64.07
(160) | 64.06
(179) | 64.18
(210) | 63.01
(268) | 55.69
(724) | 52.3
(1.46萬) | 64.04
(164) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | -1
(0%) | -1
(0%) | -2
(0%) | +4
(0%) | -135
(0.06%) | -86.6
(0.04%) | -46.6
(0.02%) | -75.4
(0.03%) | -148
(0.06%) | -85.6
(0.04%) | -92.6
(0.04%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | -6.36萬
(0.04%) | -6.36萬
(0.02%) | -12.3萬
(0.03%) | +20.4萬
(0.02%) | -872萬
(0.27%) | -568萬
(0.09%) | -304萬
(0.02%) | -473萬
(0.02%) | -671萬
(0.01%) | -367萬
(0%) | -605萬
(0.13%) | 目前股價
62.2元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 62.17
(2) | 62.17
(2) | 62.17
(2) | 62.11
(35) | 61.87
(38) | 60.37
(148) | 62.97
(693) | 62.69
(1,176) | 63.35
(3,415) | 62.4
(4,706) | 58.75
(8,618) | 58.03
(6.67萬) | 63.03
(815) | 每股賣出均價
(累計賣張) | 62.17
(43) | 62.17
(43) | 62.25
(46) | 62.39
(54) | 61.71
(83.7) | 60.18
(279) | 60.74
(552) | 62
(1,156) | 62.69
(3,083) | 61.48
(4,412) | 57.21
(8,827) | 56.18
(6.7萬) | 61.23
(708) | 買賣超張數
(佔發行量) | -41
(0.02%) | -41
(0.02%) | -44
(0.02%) | -19
(0.01%) | -45.7
(0.02%) | -131
(0.06%) | +141
(0.06%) | +19.8
(0.01%) | +332
(0.14%) | +110
(0.05%) | -393
(0.17%) | -508
(0.22%) | +107
(0.05%) | 買賣超金額
(佔成交額) | -255萬
(3.82%) | -255萬
(2.63%) | -274萬
(1.8%) | -120萬
(0.44%) | -281萬
(0.62%) | -784萬
(0.63%) | +1,012萬
(0.32%) | +204萬
(0.03%) | +2,310萬
(0.12%) | +1,162萬
(0.04%) | -940萬
(0.02%) | +9,425萬
(0.07%) | +799萬
(0.17%) | 目前股價
62.2元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 62.14
(289) | 62.27
(350) | 62.83
(696) | 62.72
(1,288) | 61.87
(2,291) | 60.93
(5,456) | 62.06
(1.07萬) | 62.66
(2.32萬) | 63.03
(7.19萬) | 61.35
(11.4萬) | 57.95
(19.4萬) | 55.09
(48.7萬) | 62.36
(1.42萬) | 每股賣出均價
(累計賣張) | 62.06
(235) | 62.28
(323) | 62.49
(389) | 62.59
(840) | 61.86
(1,200) | 60.28
(5,119) | 62.15
(1.35萬) | 62.39
(2.92萬) | 62.44
(8.13萬) | 60.96
(13.1萬) | 57.73
(20.9萬) | 54.64
(48.9萬) | 62.41
(2.01萬) | 買賣超張數
(佔發行量) | +54
(0.02%) | +27
(0.01%) | +307
(0.13%) | +448
(0.19%) | +1,091
(0.46%) | +337
(0.14%) | -2,850
(1.21%) | -5,936
(2.51%) | -9,376
(3.97%) | -1.67萬
(7.06%) | -1.59萬
(6.72%) | -2,165
(0.92%) | -5,942
(2.52%) | 買賣超金額
(佔成交額) | +338萬
(5.06%) | +168萬
(1.73%) | +1,942萬
(12.73%) | +2,822萬
(10.31%) | +6,752萬
(14.93%) | +2,385萬
(1.93%) | -1.78億
(5.55%) | -3.64億
(5.58%) | -5.43億
(2.84%) | -9.72億
(3.16%) | -8.74億
(1.73%) | +1.02億
(0.08%) | -3.71億
(8.09%) |
目前股價
62.2元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 62.14
(287) | 62.27
(348) | 62.83
(694) | 62.74
(1,253) | 61.87
(2,253) | 60.95
(5,290) | 62
(9,945) | 62.66
(2.2萬) | 63.01
(6.83萬) | 61.3
(10.9萬) | 57.91
(18.4萬) | 57.74
(23.1萬) | 62.32
(1.33萬) | 每股賣出均價
(累計賣張) | 62.04
(192) | 62.29
(280) | 62.51
(342) | 62.6
(785) | 61.87
(1,114) | 60.28
(4,826) | 62.18
(1.28萬) | 62.4
(2.78萬) | 62.42
(7.8萬) | 60.93
(12.6萬) | 57.76
(20萬) | 57.81
(25.6萬) | 62.44
(1.93萬) | 買賣超張數
(佔發行量) | +95
(0.04%) | +68
(0.03%) | +352
(0.15%) | +468
(0.2%) | +1,139
(0.48%) | +464
(0.2%) | -2,857
(1.21%) | -5,869
(2.48%) | -9,661
(4.09%) | -1.67萬
(7.08%) | -1.53萬
(6.49%) | -2.49萬
(10.52%) | -5,956
(2.52%) | 買賣超金額
(佔成交額) | +592萬
(8.89%) | +423萬
(4.36%) | +2,222萬
(14.57%) | +2,948萬
(10.77%) | +7,045萬
(15.58%) | +3,149萬
(2.55%) | -1.79億
(5.59%) | -3.61億
(5.52%) | -5.63億
(2.95%) | -9.79億
(3.18%) | -8.58億
(1.7%) | -14.5億
(1.14%) | -3.73億
(8.14%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 62.14
(287) | 62.27
(348) | 62.83
(694) | 62.74
(1,253) | 61.87
(2,253) | 60.95
(5,290) | 62
(9,945) | 62.66
(2.2萬) | 63.01
(6.83萬) | 61.3
(10.9萬) | 57.91
(18.4萬) | 54.71
(40.5萬) | 62.32
(1.33萬) | 每股賣出均價
(累計賣張) | 62.04
(192) | 62.29
(280) | 62.51
(342) | 62.6
(785) | 61.87
(1,114) | 60.28
(4,826) | 62.18
(1.28萬) | 62.4
(2.78萬) | 62.42
(7.8萬) | 60.93
(12.6萬) | 57.76
(20萬) | 54.47
(40.7萬) | 62.44
(1.93萬) | 買賣超張數
(佔發行量) | +95
(0.04%) | +68
(0.03%) | +352
(0.15%) | +468
(0.2%) | +1,139
(0.48%) | +464
(0.2%) | -2,857
(1.21%) | -5,869
(2.48%) | -9,661
(4.09%) | -1.67萬
(7.08%) | -1.53萬
(6.49%) | -1,572
(0.67%) | -5,956
(2.52%) | 買賣超金額
(佔成交額) | +592萬
(8.89%) | +423萬
(4.36%) | +2,222萬
(14.57%) | +2,948萬
(10.77%) | +7,045萬
(15.58%) | +3,149萬
(2.55%) | -1.79億
(5.59%) | -3.61億
(5.52%) | -5.63億
(2.95%) | -9.79億
(3.18%) | -8.58億
(1.7%) | +1,137萬
(0.01%) | -3.73億
(8.14%) | 目前股價
62.2元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 59.11
(18) | 60.46
(25) | 62.63
(92) | 63.92
(163) | 63.16
(191) | 58.39
(573) | 52.35
(1.45萬) | 62.35
(71) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 63.63
(1) | 63.63
(1) | 61.37
(2) | 61.46
(14) | 64.07
(160) | 64.06
(179) | 64.18
(210) | 63.01
(268) | 55.69
(724) | 52.3
(1.46萬) | 64.04
(164) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | -1
(0%) | -1
(0%) | -2
(0%) | +4
(0%) | -135
(0.06%) | -86.6
(0.04%) | -46.6
(0.02%) | -75.4
(0.03%) | -148
(0.06%) | -85.6
(0.04%) | -92.6
(0.04%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | -6.36萬
(0.04%) | -6.36萬
(0.02%) | -12.3萬
(0.03%) | +20.4萬
(0.02%) | -872萬
(0.27%) | -568萬
(0.09%) | -304萬
(0.02%) | -473萬
(0.02%) | -671萬
(0.01%) | -367萬
(0%) | -605萬
(0.13%) | 目前股價
62.2元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 62.17
(2) | 62.17
(2) | 62.17
(2) | 62.11
(35) | 61.87
(38) | 60.37
(148) | 62.97
(693) | 62.5
(1,003) | 62.85
(2,331) | 62.21
(2,838) | 58.37
(5,029) | 60.3
(1.62萬) | 63.02
(803) | 每股賣出均價
(累計賣張) | 62.17
(43) | 62.17
(43) | 62.25
(46) | 62.39
(54) | 61.71
(83.7) | 60.18
(279) | 60.55
(522) | 61.67
(885) | 62.25
(2,017) | 61.15
(2,615) | 56.25
(5,370) | 53.75
(1.63萬) | 61.07
(664) | 買賣超張數
(佔發行量) | -41
(0.02%) | -41
(0.02%) | -44
(0.02%) | -19
(0.01%) | -45.7
(0.02%) | -131
(0.06%) | +171
(0.07%) | +118
(0.05%) | +315
(0.13%) | +223
(0.09%) | -341
(0.14%) | -101
(0.04%) | +139
(0.06%) | 買賣超金額
(佔成交額) | -255萬
(3.82%) | -255萬
(2.63%) | -274萬
(1.8%) | -120萬
(0.44%) | -281萬
(0.62%) | -784萬
(0.63%) | +1,203萬
(0.37%) | +810萬
(0.12%) | +2,097萬
(0.11%) | +1,662萬
(0.05%) | -850萬
(0.02%) | +1億
(0.08%) | +1,008萬
(0.22%) | | 避險 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 63.74
(173) | 64.44
(1,084) | 62.69
(1,868) | 59.3
(3,589) | 61.68
(2.84萬) | 63.35
(12) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 63.98
(29.9) | 63.07
(271) | 63.51
(1,067) | 61.98
(1,797) | 58.7
(3,458) | 61.43
(2.89萬) | 63.57
(44.9) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -29.9
(0.01%) | -97.9
(0.04%) | +17.7
(0.01%) | -113
(0.05%) | -52.5
(0.02%) | -675
(0.29%) | -32.9
(0.01%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -191萬
(0.06%) | -606萬
(0.09%) | +213萬
(0.01%) | -500萬
(0.02%) | -89.3萬
(0%) | -3,375萬
(0.03%) | -209萬
(0.05%) | | 合計 | 每股買進均價
(累計買張) | 62.17
(2) | 62.17
(2) | 62.17
(2) | 62.11
(35) | 61.87
(38) | 60.37
(148) | 62.97
(693) | 62.69
(1,176) | 63.35
(3,415) | 62.4
(4,706) | 58.75
(8,618) | 58.03
(6.67萬) | 63.03
(815) | 每股賣出均價
(累計賣張) | 62.17
(43) | 62.17
(43) | 62.25
(46) | 62.39
(54) | 61.71
(83.7) | 60.18
(279) | 60.74
(552) | 62
(1,156) | 62.69
(3,083) | 61.48
(4,412) | 57.21
(8,827) | 56.18
(6.7萬) | 61.23
(708) | 買賣超張數
(佔發行量) | -41
(0.02%) | -41
(0.02%) | -44
(0.02%) | -19
(0.01%) | -45.7
(0.02%) | -131
(0.06%) | +141
(0.06%) | +19.8
(0.01%) | +332
(0.14%) | +110
(0.05%) | -393
(0.17%) | -508
(0.22%) | +107
(0.05%) | 買賣超金額
(佔成交額) | -255萬
(3.82%) | -255萬
(2.63%) | -274萬
(1.8%) | -120萬
(0.44%) | -281萬
(0.62%) | -784萬
(0.63%) | +1,012萬
(0.32%) | +204萬
(0.03%) | +2,310萬
(0.12%) | +1,162萬
(0.04%) | -940萬
(0.02%) | +9,425萬
(0.07%) | +799萬
(0.17%) | 目前股價
62.2元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 62.14
(289) | 62.27
(350) | 62.83
(696) | 62.72
(1,288) | 61.87
(2,291) | 60.93
(5,456) | 62.06
(1.07萬) | 62.66
(2.32萬) | 63.03
(7.19萬) | 61.35
(11.4萬) | 57.95
(19.4萬) | 55.09
(48.7萬) | 62.36
(1.42萬) | 每股賣出均價
(累計賣張) | 62.06
(235) | 62.28
(323) | 62.49
(389) | 62.59
(840) | 61.86
(1,200) | 60.28
(5,119) | 62.15
(1.35萬) | 62.39
(2.92萬) | 62.44
(8.13萬) | 60.96
(13.1萬) | 57.73
(20.9萬) | 54.64
(48.9萬) | 62.41
(2.01萬) | 買賣超張數
(佔發行量) | +54
(0.02%) | +27
(0.01%) | +307
(0.13%) | +448
(0.19%) | +1,091
(0.46%) | +337
(0.14%) | -2,850
(1.21%) | -5,936
(2.51%) | -9,376
(3.97%) | -1.67萬
(7.06%) | -1.59萬
(6.72%) | -2,165
(0.92%) | -5,942
(2.52%) | 買賣超金額
(佔成交額) | +338萬
(5.06%) | +168萬
(1.73%) | +1,942萬
(12.73%) | +2,822萬
(10.31%) | +6,752萬
(14.93%) | +2,385萬
(1.93%) | -1.78億
(5.55%) | -3.64億
(5.58%) | -5.43億
(2.84%) | -9.72億
(3.16%) | -8.74億
(1.73%) | +1.02億
(0.08%) | -3.71億
(8.09%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 09/22 | 62.2 | -0.1 | -0.16 | 315 | 30 | 102 | -72 | 36,270 | 15.4 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 102 | -72 | | 09/21 | 62.3 | -0.4 | -0.64 | 759 | 257 | 90 | +167 | 36,329 | 15.4 | 0 | 0 | 0 | 2 | 43 | -41 | 259 | 133 | +126 | | 09/20 | 62.7 | -0.6 | -0.95 | 483 | 61 | 88 | -27 | 36,155 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 88 | -27 | | 09/19 | 63.3 | +0.3 | +0.48 | 635 | 232 | 52 | +180 | 36,186 | 15.3 | 0 | 1 | -1 | 0 | 2 | -2 | 232 | 55 | +177 | | 09/18 | 63 | +0.2 | +0.32 | 240 | 114 | 10 | +104 | 36,070 | 15.3 | 0 | 0 | 0 | 0 | 1 | -1 | 114 | 11 | +103 | | 09/15 | 62.8 | -0.3 | -0.48 | 379 | 147 | 127 | +20.2 | 35,974 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 147 | 127 | +20.2 | | 09/14 | 63.1 | +0.3 | +0.48 | 364 | 94 | 77.5 | +16.5 | 35,954 | 15.2 | 0 | 0 | 0 | 0 | 8 | -8 | 94 | 85.5 | +8.5 | | 09/13 | 62.8 | +0.5 | +0.8 | 545 | 169 | 160 | +9.46 | 35,937 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 169 | 160 | +9.46 | | 09/12 | 62.3 | +0.4 | +0.65 | 387 | 105 | 37 | +68 | 35,934 | 15.2 | 0 | 0 | 0 | 17 | 0 | +17 | 122 | 37 | +85 | | 09/11 | 61.9 | -0.1 | -0.16 | 260 | 44 | 42 | +2 | 35,872 | 15.2 | 0 | 0 | 0 | 16 | 0 | +16 | 60 | 42 | +18 | | 09/08 | 62 | +0.7 | +1.14 | 807 | 312 | 54 | +258 | 35,873 | 15.2 | 0 | 0 | 0 | 0 | 3 | -3 | 312 | 57 | +255 | | 09/07 | 61.3 | +0.7 | +1.16 | 488 | 161 | 24 | +137 | 35,591 | 15.1 | 0 | 0 | 0 | 0 | 5.16 | -5.16 | 161 | 29.2 | +132 | | 09/06 | 60.6 | -0.5 | -0.82 | 207 | 60 | 20 | +40 | 35,458 | 15 | 0 | 0 | 0 | 0 | 10.2 | -10.2 | 60 | 30.2 | +29.8 | | 09/05 | 61.1 | +0.4 | +0.66 | 176 | 29 | 6 | +23 | 35,418 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 6 | +23 | | 09/04 | 60.7 | +0.1 | +0.17 | 172 | 24 | 44 | -20 | 35,399 | 15 | 0 | 0 | 0 | 0 | 2 | -2 | 24 | 46 | -22 | | 09/01 | 60.6 | +0.7 | +1.17 | 292 | 136 | 16 | +120 | 35,419 | 15 | 0 | 0 | 0 | 0 | 1.07 | -1.07 | 136 | 17.1 | +119 | | 08/31 | 59.9 | +0.5 | +0.84 | 186 | 122 | 23 | +99 | 35,299 | 14.9 | 0 | 0 | 0 | 0 | 0 | +0 | 122 | 23 | +99 | | 08/30 | 59.4 | +0.3 | +0.51 | 99.4 | 26 | 6 | +20 | 35,197 | 14.9 | 0 | 0 | 0 | 1 | 0 | +1 | 27 | 6 | +21 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 08/29 | 59.1 | +0.3 | +0.51 | 73.9 | 12 | 29 | -17 | 35,177 | 14.9 | 0 | 0 | 0 | 1 | 1.78 | -0.78 | 13 | 30.8 | -17.8 | | 08/28 | 58.8 | -0.4 | -0.68 | 149 | 9 | 48 | -39 | 35,182 | 14.9 | 0 | 0 | 0 | 1 | 2.46 | -1.46 | 10 | 50.5 | -40.5 | | 08/25 | 59.2 | 0 | 0 | 130 | 60 | 9 | +51 | 35,218 | 14.9 | 0 | 0 | 0 | 0 | 4 | -4 | 60 | 13 | +47 | | 08/24 | 59.2 | +0.1 | +0.17 | 162 | 49 | 50.3 | -1.3 | 35,181 | 14.9 | 0 | 1 | -1 | 0 | 0 | 0 | 49 | 51.3 | -2.3 | | 08/23 | 59.1 | +0.1 | +0.17 | 166 | 65 | 25 | +40 | 35,182 | 14.9 | 0 | 0 | 0 | 0 | 0.7 | -0.7 | 65 | 25.7 | +39.3 | | 08/22 | 59 | +0.1 | +0.17 | 201 | 31 | 102 | -71 | 35,140 | 14.9 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 31 | 102 | -71.2 | | 08/21 | 58.9 | -0.2 | -0.34 | 85.1 | 6 | 25 | -19 | 35,210 | 14.9 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | 6 | 25.3 | -19.3 | | 08/18 | 59.1 | 0 | 0 | 170 | 12 | 29 | -17 | 35,233 | 14.9 | 0 | 0 | 0 | 1 | 1.78 | -0.78 | 13 | 30.8 | -17.8 | | 08/17 | 59.1 | +0.2 | +0.34 | 201 | 71 | 24 | +47 | 35,250 | 14.9 | 0 | 0 | 0 | 0 | 2.04 | -2.04 | 71 | 26 | +45 | | 08/16 | 58.9 | -0.1 | -0.17 | 168 | 23 | 54 | -31 | 35,209 | 14.9 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 23 | 54.2 | -31.2 | | 08/15 | 59 | +0.1 | +0.17 | 146 | 11 | 38 | -27 | 35,240 | 14.9 | 0 | 0 | 0 | 0 | 17 | -17 | 11 | 55 | -44 | | 08/14 | 58.9 | -0.5 | -0.84 | 481 | 50 | 309 | -259 | 35,266 | 14.9 | 0 | 0 | 0 | 1 | 13.5 | -12.5 | 51 | 322 | -271 | | 08/11 | 59.4 | +0.1 | +0.17 | 341 | 60 | 127 | -67 | 35,520 | 15 | 0 | 0 | 0 | 0 | 18 | -18 | 60 | 145 | -85 | | 08/10 | 59.3 | -0.1 | -0.17 | 223 | 54 | 88 | -34 | 35,615 | 15.1 | 0 | 0 | 0 | 0 | 2.6 | -2.6 | 54 | 90.6 | -36.6 | | 08/09 | 59.4 | -0.5 | -0.83 | 611 | 69 | 94 | -25 | 35,642 | 15.1 | 0 | 0 | 0 | 1 | 10 | -9 | 70 | 104 | -34 | | 08/08 | 59.9 | -0.1 | -0.17 | 272 | 50 | 79 | -29 | 35,498 | 15 | 0 | 0 | 0 | 21 | 29 | -8 | 71 | 108 | -37 | | 08/07 | 60 | -0.3 | -0.5 | 298 | 118 | 18 | +100 | 35,557 | 15 | 0 | 1 | -1 | 5 | 2.49 | +2.51 | 123 | 21.5 | +102 | | 08/04 | 60.3 | +0.1 | +0.17 | 198 | 59 | 13 | +46 | 35,457 | 15 | 0 | 0 | 0 | 6 | 2.05 | +3.95 | 65 | 15 | +50 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 08/02 | 60.2 | -1.5 | -2.43 | 721 | 180 | 198 | -18 | 35,416 | 15 | 0 | 0 | 0 | 1 | 11.1 | -10.1 | 181 | 209 | -28.1 | | 08/01 | 61.7 | +0.7 | +1.15 | 390 | 154 | 77 | +77 | 35,393 | 15 | 0 | 0 | 0 | 0 | 0 | +0 | 154 | 77 | +77 | | 07/31 | 61 | -0.5 | -0.81 | 295 | 50 | 152 | -102 | 35,132 | 14.9 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 152 | -102 | | 07/28 | 61.5 | +0.3 | +0.49 | 310 | 120 | 87.8 | +31.8 | 35,172 | 14.9 | 0 | 3 | -3 | 0 | 0 | 0 | 120 | 90.8 | +28.8 | | 07/27 | 61.2 | -0.4 | -0.65 | 290 | 110 | 84 | +26 | 35,136 | 14.9 | 0 | 1 | -1 | 0 | 0 | 0 | 110 | 85 | +25 | | 07/26 | 61.6 | +0.4 | +0.65 | 596 | 273 | 62 | +211 | 35,204 | 14.9 | 0 | 7 | -7 | 0 | 0 | 0 | 273 | 69 | +204 | | 07/25 | 61.2 | +1.5 | +2.51 | 717 | 434 | 54 | +380 | 34,727 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 434 | 54 | +380 | | 07/24 | 59.7 | -0.3 | -0.5 | 242 | 59 | 125 | -66 | 34,336 | 14.5 | 0 | 0 | 0 | 1 | 0.61 | +0.39 | 60 | 126 | -65.6 | | 07/21 | 60 | +0.2 | +0.33 | 203 | 54 | 42 | +12 | 34,298 | 14.5 | 0 | 0 | 0 | 1 | 1.72 | -0.72 | 55 | 43.7 | +11.3 | | 07/20 | 59.8 | +0.3 | +0.5 | 153 | 40 | 23 | +17 | 34,313 | 14.5 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 23 | +17 | | 07/19 | 59.5 | 0 | 0 | 285 | 34 | 103 | -69 | 34,343 | 14.5 | 0 | 0 | 0 | 1 | 2.93 | -1.93 | 35 | 106 | -70.9 | | 07/18 | 59.5 | -0.4 | -0.67 | 280 | 42 | 97 | -55 | 34,431 | 14.6 | 1 | 0 | +1 | 2 | 3.23 | -1.23 | 45 | 100 | -55.2 | | 07/17 | 59.9 | +0.3 | +0.5 | 296 | 107 | 50 | +57 | 34,483 | 14.6 | 0 | 0 | 0 | 0 | 1.49 | -1.49 | 107 | 51.5 | +55.5 | | 07/14 | 59.6 | +0.4 | +0.68 | 168 | 27 | 40 | -13 | 34,440 | 14.6 | 0 | 0 | 0 | 1 | 0 | +1 | 28 | 40 | -12 | | 07/13 | 59.2 | +0.1 | +0.17 | 298 | 46 | 93 | -47 | 34,484 | 14.6 | 0 | 0 | 0 | 2 | 1.86 | +0.14 | 48 | 94.9 | -46.9 | | 07/12 | 59.1 | -0.1 | -0.17 | 326 | 44 | 121 | -77 | 34,519 | 14.6 | 17 | 0 | +17 | 2 | 7.12 | -5.12 | 63 | 128 | -65.1 | | 07/11 | 59.2 | +0.1 | +0.17 | 215 | 14 | 68 | -54 | 34,369 | 14.5 | 0 | 0 | 0 | 2 | 1.59 | +0.41 | 16 | 69.6 | -53.6 | | 07/10 | 59.1 | -0.2 | -0.34 | 258 | 16 | 135 | -119 | 34,368 | 14.5 | 0 | 0 | 0 | 4 | 13.1 | -9.14 | 20 | 148 | -128 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 07/07 | 59.3 | -0.2 | -0.34 | 427 | 36 | 126 | -90 | 34,454 | 14.6 | 0 | 0 | 0 | 6 | 11.4 | -5.41 | 42 | 137 | -95.4 | | 07/06 | 59.5 | -0.2 | -0.34 | 374 | 27 | 206 | -179 | 34,513 | 14.6 | 0 | 0 | 0 | 1 | 9.42 | -8.42 | 28 | 215 | -187 | | 07/05 | 59.7 | +0.1 | +0.17 | 235 | 29 | 55 | -26 | 34,703 | 14.7 | 0 | 0 | 0 | 4 | 18.9 | -14.9 | 33 | 73.9 | -40.9 | | 07/04 | 59.6 | -0.8 | -1.32 | 680 | 66 | 154 | -88 | 34,700 | 14.7 | 0 | 0 | 0 | 7 | 8.33 | -1.33 | 73 | 162 | -89.3 | | 07/03 | 60.4 | 0 | 0 | 300 | 34 | 68 | -34 | 34,690 | 14.7 | 0 | 0 | 0 | 7 | 0.41 | +6.59 | 41 | 68.4 | -27.4 | | 06/30 | 60.4 | +0.2 | +0.33 | 378 | 179 | 90 | +89 | 34,669 | 14.7 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 179 | 90.2 | +88.8 | | 06/29 | 60.2 | +0.1 | +0.17 | 226 | 61 | 69 | -8 | 34,512 | 14.6 | 0 | 0 | 0 | 9 | 0 | +9 | 70 | 69 | +1 | | 06/28 | 60.1 | +0.2 | +0.33 | 233 | 21 | 106 | -85 | 34,466 | 14.6 | 0 | 0 | 0 | 11 | 0 | +11 | 32 | 106 | -74 | | 06/27 | 59.9 | 0 | 0 | 240 | 29 | 135 | -106 | 34,505 | 14.6 | 0 | 0 | 0 | 10 | 0.61 | +9.39 | 39 | 136 | -96.6 | | 06/26 | 59.9 | -0.3 | -0.5 | 378 | 72 | 66 | +6 | 34,623 | 14.6 | 0 | 0 | 0 | 3 | 1.3 | +1.7 | 75 | 67.3 | +7.7 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
