| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 35 | 35.5 | -0.5 | -1.41% | 2.82% | 35.5 | 35.5 | 34.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,100 | 3,844萬 | 855 | 1.3張/筆 | 34.95元 | 1.39 | 17.24 | -0.48 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 298 | 1,058萬 | 315 | 0.9張/筆 | 35.47元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.5元 / -1.41%) 財報評分: 最新28分 / 平均30分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 91 | 576 | -485 | 買→2賣 | 16,296 | 7% | 9,792 | 9,876 | -83 | 0.04% | 金額(元) | 318萬 | 2,013萬 | -1,695萬 | - | - | 3.49億 | 3.49億 | +15.7萬 | - | 投信 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 39 | 39 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 130萬 | 138萬 | -8.01萬 | - | 自營商 | 張數 | 29 | 17 | +12 | 連2賣→買 | - | - | 461 | 626 | -165 | 0.07% | 金額(元) | 101萬 | 58.5萬 | +42.8萬 | - | - | 1,620萬 | 2,200萬 | -581萬 | - | 總計 | 張數 | 120 | 593 | -473 | 買→2賣 | - | - | 10,293 | 10,541 | -248 | 0.11% | 金額(元) | 419萬 | 2,072萬 | -1,652萬 | - | - | 3.66億 | 3.72億 | -573萬 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 91 | 576 | -485 | 買→2賣 | - | - | 9,792 | 9,876 | -83 | 0.04% | 金額(元) | 318萬 | 2,013萬 | -1,695萬 | - | - | 3.49億 | 3.49億 | +15.7萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 91 | 576 | -485 | 買→2賣 | 16,296 | 7% | 9,792 | 9,876 | -83 | 0.04% | 金額(元) | 318萬 | 2,013萬 | -1,695萬 | - | - | 3.49億 | 3.49億 | +15.7萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 39 | 39 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 130萬 | 138萬 | -8.01萬 | - | 自營商 | 自行 買賣 | 張數 | 29 | 17 | +12 | 連2賣→買 | - | - | 461 | 626 | -165 | 0.07% | 金額(元) | 101萬 | 58.5萬 | +42.8萬 | - | - | 1,620萬 | 2,200萬 | -581萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 29 | 17 | +12 | 連2賣→買 | - | - | 461 | 626 | -165 | 0.07% | 金額(元) | 101萬 | 58.5萬 | +42.8萬 | - | - | 1,620萬 | 2,200萬 | -581萬 | - | 總計 | 張數 | 120 | 593 | -473 | 買→2賣 | - | - | 10,293 | 10,541 | -248 | 0.11% | 金額(元) | 419萬 | 2,072萬 | -1,652萬 | - | - | 3.66億 | 3.72億 | -573萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 35元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 35.07 (117) | 35.29 (263) | 35.37 (408) | 35.83 (1,271) | 35.64 (1,996) | 35.73 (9,266) | 34.75 (1.71萬) | 33.61 (4.35萬) | 32.5 (6.7萬) | 32.1 (13萬) | 30.62 (15.7萬) | 28.49 (19.8萬) | 35.62 (9,792) | 每股賣出均價 (累計賣張) | 35.03 (683) | 35.05 (716) | 35.17 (1,155) | 35.6 (2,262) | 35.52 (3,688) | 35.58 (8,471) | 34.77 (1.45萬) | 33.57 (3.52萬) | 32.37 (6.49萬) | 32.09 (12.9萬) | 30.56 (15.3萬) | 28.58 (19.1萬) | 35.31 (9,876) | 買賣超張數 (佔發行量) | -566 (0.24%) | -453 (0.19%) | -747 (0.32%) | -991 (0.43%) | -1,692 (0.73%) | +795 (0.34%) | +2,572 (1.11%) | +8,227 (3.54%) | +2,012 (0.86%) | +269 (0.12%) | +3,837 (1.65%) | +7,147 (3.07%) | -83.4 (0.04%) | 買賣超金額 (佔成交額) | -1,982萬 (40.44%) | -1,582萬 (25.96%) | -2,619萬 (22.09%) | -3,500萬 (12.65%) | -5,988萬 (13.9%) | +2,965萬 (2.1%) | +8,907萬 (3.56%) | +2.78億 (5.06%) | +7,365萬 (0.83%) | +944萬 (0.05%) | +1.26億 (0.54%) | +1.85億 (0.55%) | +15.7萬 (0.01%) | 目前股價 35元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | 35.47 (1) | 35.47 (1) | 35.47 (1) | 35.47 (1) | 35.47 (1) | 33.39 (39) | 33.39 (39) | 33.39 (39) | 32.69 (69) | 32.69 (69) | 20.2 (1,056) | 33.39 (39) | 每股賣出均價 (累計賣張) | 35.47 (34) | 35.47 (34) | 35.47 (34) | 35.47 (34) | 35.47 (35) | 35.44 (39) | 35.44 (39) | 35.44 (39) | 35.44 (39) | 37.06 (69) | 34.09 (87) | 20.48 (1,418) | 35.44 (39) | 買賣超張數 (佔發行量) | -34 (0.01%) | -33 (0.01%) | -33 (0.01%) | -33 (0.01%) | -34 (0.01%) | -38 (0.02%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -18 (0.01%) | -362 (0.16%) | 0 (0%) | 買賣超金額 (佔成交額) | -121萬 (2.46%) | -117萬 (1.92%) | -117萬 (0.99%) | -117萬 (0.42%) | -121萬 (0.28%) | -135萬 (0.1%) | -8.01萬 (0%) | -8.01萬 (0%) | -8.01萬 (0%) | -30.1萬 (0%) | -71萬 (0%) | -770萬 (0.02%) | -8.01萬 (0.01%) | 目前股價 35元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 34.95 (29) | 34.95 (29) | 35.42 (66) | 35.52 (163) | 35.47 (206) | 35.4 (387) | 34.36 (690) | 33.44 (2,025) | 31.9 (3,885) | 32.27 (5,284) | 31.6 (5,651) | 28.12 (8,026) | 35.1 (461) | 每股賣出均價 (累計賣張) | 34.96 (17) | 35.09 (23) | 35.23 (31) | 35.38 (36.5) | 35.33 (174) | 35.32 (560) | 34.4 (1,231) | 33.36 (4,305) | 33.04 (7,592) | 33.75 (1.06萬) | 33.25 (1.11萬) | 30.95 (1.35萬) | 35.13 (626) | 買賣超張數 (佔發行量) | +12 (0.01%) | +6 (0%) | +35 (0.02%) | +126 (0.05%) | +32 (0.01%) | -173 (0.07%) | -541 (0.23%) | -2,281 (0.98%) | -3,707 (1.59%) | -5,352 (2.3%) | -5,448 (2.34%) | -5,448 (2.34%) | -165 (0.07%) | 買賣超金額 (佔成交額) | +41.9萬 (0.86%) | +20.6萬 (0.34%) | +125萬 (1.05%) | +450萬 (1.62%) | +116萬 (0.27%) | -607萬 (0.43%) | -1,864萬 (0.75%) | -7,589萬 (1.38%) | -1.27億 (1.43%) | -1.88億 (1.03%) | -1.9億 (0.81%) | -1.91億 (0.56%) | -581萬 (0.37%) | 目前股價 35元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 35.04 (146) | 35.26 (293) | 35.38 (475) | 35.79 (1,435) | 35.63 (2,203) | 35.72 (9,655) | 34.73 (1.78萬) | 33.6 (4.55萬) | 32.46 (7.09萬) | 32.1 (13.5萬) | 30.65 (16.3萬) | 28.43 (20.7萬) | 35.59 (1.03萬) | 每股賣出均價 (累計賣張) | 35.05 (734) | 35.07 (773) | 35.18 (1,220) | 35.6 (2,333) | 35.52 (3,897) | 35.56 (9,070) | 34.74 (1.58萬) | 33.55 (3.96萬) | 32.44 (7.26萬) | 32.22 (14萬) | 30.75 (16.4萬) | 28.68 (20.6萬) | 35.3 (1.05萬) | 買賣超張數 (佔發行量) | -588 (0.25%) | -480 (0.21%) | -745 (0.32%) | -898 (0.39%) | -1,694 (0.73%) | +584 (0.25%) | +2,031 (0.87%) | +5,946 (2.56%) | -1,695 (0.73%) | -5,083 (2.18%) | -1,629 (0.7%) | +1,337 (0.57%) | -248 (0.11%) | 買賣超金額 (佔成交額) | -2,061萬 (42.05%) | -1,678萬 (27.55%) | -2,611萬 (22.02%) | -3,168萬 (11.45%) | -5,993萬 (13.91%) | +2,224萬 (1.58%) | +7,035萬 (2.81%) | +2.02億 (3.68%) | -5,336萬 (0.6%) | -1.79億 (0.98%) | -6,520萬 (0.28%) | -1,379萬 (0.04%) | -573萬 (0.36%) |
目前股價 35元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 35.07 (117) | 35.29 (263) | 35.37 (408) | 35.83 (1,271) | 35.64 (1,996) | 35.73 (9,266) | 34.75 (1.71萬) | 33.61 (4.35萬) | 32.5 (6.7萬) | 32.1 (13萬) | 30.62 (15.7萬) | 29.65 (17.8萬) | 35.62 (9,792) | 每股賣出均價 (累計賣張) | 35.03 (683) | 35.05 (716) | 35.17 (1,155) | 35.6 (2,262) | 35.52 (3,688) | 35.58 (8,471) | 34.77 (1.45萬) | 33.57 (3.52萬) | 32.37 (6.49萬) | 32.09 (12.9萬) | 30.56 (15.3萬) | 29.69 (17.3萬) | 35.31 (9,876) | 買賣超張數 (佔發行量) | -566 (0.24%) | -453 (0.19%) | -747 (0.32%) | -991 (0.43%) | -1,692 (0.73%) | +795 (0.34%) | +2,572 (1.11%) | +8,227 (3.54%) | +2,012 (0.86%) | +269 (0.12%) | +3,837 (1.65%) | +4,578 (1.97%) | -83.4 (0.04%) | 買賣超金額 (佔成交額) | -1,982萬 (40.44%) | -1,582萬 (25.96%) | -2,619萬 (22.09%) | -3,500萬 (12.65%) | -5,988萬 (13.9%) | +2,965萬 (2.1%) | +8,907萬 (3.56%) | +2.78億 (5.06%) | +7,365萬 (0.83%) | +944萬 (0.05%) | +1.26億 (0.54%) | +1.29億 (0.38%) | +15.7萬 (0.01%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 35.07 (117) | 35.29 (263) | 35.37 (408) | 35.83 (1,271) | 35.64 (1,996) | 35.73 (9,266) | 34.75 (1.71萬) | 33.61 (4.35萬) | 32.5 (6.7萬) | 32.1 (13萬) | 30.62 (15.7萬) | 28.49 (19.8萬) | 35.62 (9,792) | 每股賣出均價 (累計賣張) | 35.03 (683) | 35.05 (716) | 35.17 (1,155) | 35.6 (2,262) | 35.52 (3,688) | 35.58 (8,471) | 34.77 (1.45萬) | 33.57 (3.52萬) | 32.37 (6.49萬) | 32.09 (12.9萬) | 30.56 (15.3萬) | 28.58 (19.1萬) | 35.31 (9,876) | 買賣超張數 (佔發行量) | -566 (0.24%) | -453 (0.19%) | -747 (0.32%) | -991 (0.43%) | -1,692 (0.73%) | +795 (0.34%) | +2,572 (1.11%) | +8,227 (3.54%) | +2,012 (0.86%) | +269 (0.12%) | +3,837 (1.65%) | +7,147 (3.07%) | -83.4 (0.04%) | 買賣超金額 (佔成交額) | -1,982萬 (40.44%) | -1,582萬 (25.96%) | -2,619萬 (22.09%) | -3,500萬 (12.65%) | -5,988萬 (13.9%) | +2,965萬 (2.1%) | +8,907萬 (3.56%) | +2.78億 (5.06%) | +7,365萬 (0.83%) | +944萬 (0.05%) | +1.26億 (0.54%) | +1.85億 (0.55%) | +15.7萬 (0.01%) | 目前股價 35元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | 35.47 (1) | 35.47 (1) | 35.47 (1) | 35.47 (1) | 35.47 (1) | 33.39 (39) | 33.39 (39) | 33.39 (39) | 32.69 (69) | 32.69 (69) | 20.2 (1,056) | 33.39 (39) | 每股賣出均價 (累計賣張) | 35.47 (34) | 35.47 (34) | 35.47 (34) | 35.47 (34) | 35.47 (35) | 35.44 (39) | 35.44 (39) | 35.44 (39) | 35.44 (39) | 37.06 (69) | 34.09 (87) | 20.48 (1,418) | 35.44 (39) | 買賣超張數 (佔發行量) | -34 (0.01%) | -33 (0.01%) | -33 (0.01%) | -33 (0.01%) | -34 (0.01%) | -38 (0.02%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -18 (0.01%) | -362 (0.16%) | 0 (0%) | 買賣超金額 (佔成交額) | -121萬 (2.46%) | -117萬 (1.92%) | -117萬 (0.99%) | -117萬 (0.42%) | -121萬 (0.28%) | -135萬 (0.1%) | -8.01萬 (0%) | -8.01萬 (0%) | -8.01萬 (0%) | -30.1萬 (0%) | -71萬 (0%) | -770萬 (0.02%) | -8.01萬 (0.01%) | 目前股價 35元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 34.95 (29) | 34.95 (29) | 35.42 (66) | 35.52 (163) | 35.47 (206) | 35.4 (387) | 34.36 (690) | 33.28 (1,824) | 32.07 (2,643) | 31.88 (3,396) | 30.91 (3,763) | 26.96 (5,888) | 35.1 (461) | 每股賣出均價 (累計賣張) | 34.96 (17) | 35.09 (23) | 35.23 (31) | 35.38 (36.5) | 35.33 (174) | 35.32 (560) | 34.4 (1,231) | 33.27 (4,105) | 33.29 (6,353) | 33.88 (8,871) | 33.28 (9,334) | 30.87 (1.15萬) | 35.13 (626) | 買賣超張數 (佔發行量) | +12 (0.01%) | +6 (0%) | +35 (0.02%) | +126 (0.05%) | +32 (0.01%) | -173 (0.07%) | -541 (0.23%) | -2,281 (0.98%) | -3,711 (1.59%) | -5,476 (2.35%) | -5,572 (2.39%) | -5,598 (2.41%) | -165 (0.07%) | 買賣超金額 (佔成交額) | +41.9萬 (0.86%) | +20.6萬 (0.34%) | +125萬 (1.05%) | +450萬 (1.62%) | +116萬 (0.27%) | -607萬 (0.43%) | -1,864萬 (0.75%) | -7,586萬 (1.38%) | -1.27億 (1.43%) | -1.92億 (1.05%) | -1.94億 (0.83%) | -1.96億 (0.58%) | -581萬 (0.37%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.96 (201) | 31.53 (1,242) | 32.97 (1,889) | 32.97 (1,889) | 32.97 (1,890) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.18 (201) | 31.78 (1,239) | 33.1 (1,766) | 33.1 (1,766) | 33.09 (1,767) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.26 (0%) | +3.19 (0%) | +123 (0.05%) | +123 (0.05%) | +123 (0.05%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3.46萬 (0%) | -21.3萬 (0%) | +385萬 (0.02%) | +385萬 (0.02%) | +385萬 (0.01%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 34.95 (29) | 34.95 (29) | 35.42 (66) | 35.52 (163) | 35.47 (206) | 35.4 (387) | 34.36 (690) | 33.44 (2,025) | 31.9 (3,885) | 32.27 (5,284) | 31.6 (5,651) | 28.12 (8,026) | 35.1 (461) | 每股賣出均價 (累計賣張) | 34.96 (17) | 35.09 (23) | 35.23 (31) | 35.38 (36.5) | 35.33 (174) | 35.32 (560) | 34.4 (1,231) | 33.36 (4,305) | 33.04 (7,592) | 33.75 (1.06萬) | 33.25 (1.11萬) | 30.95 (1.35萬) | 35.13 (626) | 買賣超張數 (佔發行量) | +12 (0.01%) | +6 (0%) | +35 (0.02%) | +126 (0.05%) | +32 (0.01%) | -173 (0.07%) | -541 (0.23%) | -2,281 (0.98%) | -3,707 (1.59%) | -5,352 (2.3%) | -5,448 (2.34%) | -5,448 (2.34%) | -165 (0.07%) | 買賣超金額 (佔成交額) | +41.9萬 (0.86%) | +20.6萬 (0.34%) | +125萬 (1.05%) | +450萬 (1.62%) | +116萬 (0.27%) | -607萬 (0.43%) | -1,864萬 (0.75%) | -7,589萬 (1.38%) | -1.27億 (1.43%) | -1.88億 (1.03%) | -1.9億 (0.81%) | -1.91億 (0.56%) | -581萬 (0.37%) | 目前股價 35元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 35.04 (146) | 35.26 (293) | 35.38 (475) | 35.79 (1,435) | 35.63 (2,203) | 35.72 (9,655) | 34.73 (1.78萬) | 33.6 (4.55萬) | 32.46 (7.09萬) | 32.1 (13.5萬) | 30.65 (16.3萬) | 28.43 (20.7萬) | 35.59 (1.03萬) | 每股賣出均價 (累計賣張) | 35.05 (734) | 35.07 (773) | 35.18 (1,220) | 35.6 (2,333) | 35.52 (3,897) | 35.56 (9,070) | 34.74 (1.58萬) | 33.55 (3.96萬) | 32.44 (7.26萬) | 32.22 (14萬) | 30.75 (16.4萬) | 28.68 (20.6萬) | 35.3 (1.05萬) | 買賣超張數 (佔發行量) | -588 (0.25%) | -480 (0.21%) | -745 (0.32%) | -898 (0.39%) | -1,694 (0.73%) | +584 (0.25%) | +2,031 (0.87%) | +5,946 (2.56%) | -1,695 (0.73%) | -5,083 (2.18%) | -1,629 (0.7%) | +1,337 (0.57%) | -248 (0.11%) | 買賣超金額 (佔成交額) | -2,061萬 (42.05%) | -1,678萬 (27.55%) | -2,611萬 (22.02%) | -3,168萬 (11.45%) | -5,993萬 (13.91%) | +2,224萬 (1.58%) | +7,035萬 (2.81%) | +2.02億 (3.68%) | -5,336萬 (0.6%) | -1.79億 (0.98%) | -6,520萬 (0.28%) | -1,379萬 (0.04%) | -573萬 (0.36%) |
目前股價 35元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 35元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 35元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 35元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 35元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 35元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 35元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 35元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 35 | -0.5 | -1.41 | 1,100 | 91 | 576 | -485 | 16,296 | 7 | 0 | 0 | 0 | 29 | 16.7 | +12.3 | 120 | 593 | -473 | '24/04/18 | 35.5 | 0 | 0 | 298 | 26 | 107 | -81 | 16,750 | 7.19 | 0 | 34 | -34 | 0 | 0.25 | -0.25 | 26 | 141 | -115 | '24/04/17 | 35.5 | +0.25 | +0.71 | 335 | 146 | 33 | +113 | 16,829 | 7.23 | 1 | 0 | +1 | 0 | 6 | -6 | 147 | 39 | +108 | '24/04/16 | 35.25 | -0.6 | -1.67 | 971 | 93 | 373 | -280 | 16,716 | 7.18 | 0 | 0 | 0 | 10 | 3.98 | +6.02 | 103 | 377 | -274 | '24/04/15 | 35.85 | -0.5 | -1.38 | 652 | 52 | 66 | -14 | 17,013 | 7.31 | 0 | 0 | 0 | 27 | 4 | +23 | 79 | 70 | +9 | '24/04/12 | 36.35 | +0.05 | +0.14 | 717 | 262 | 174 | +88 | 17,026 | 7.31 | 0 | 0 | 0 | 1 | 0 | +1 | 263 | 174 | +89 | '24/04/11 | 36.3 | -0.3 | -0.82 | 1,153 | 109 | 439 | -330 | 16,938 | 7.27 | 0 | 0 | 0 | 13 | 1.55 | +11.5 | 122 | 441 | -319 | '24/04/10 | 36.6 | +1 | +2.81 | 1,330 | 245 | 164 | +81 | 17,231 | 7.4 | 0 | 0 | 0 | 0 | 4 | -4 | 245 | 168 | +77 | '24/04/09 | 35.6 | +0.1 | +0.28 | 635 | 133 | 159 | -26 | 17,130 | 7.36 | 0 | 0 | 0 | 23 | 0 | +23 | 156 | 159 | -3 | '24/04/08 | 35.5 | +0.25 | +0.71 | 553 | 114 | 171 | -57 | 17,148 | 7.36 | 0 | 0 | 0 | 60 | 0 | +60 | 174 | 171 | +3 | '24/04/03 | 35.25 | +0.05 | +0.14 | 360 | 152 | 124 | +28 | 17,205 | 7.39 | 0 | 0 | 0 | 1 | 10.5 | -9.53 | 153 | 135 | +18.5 | '24/04/02 | 35.2 | -0.15 | -0.42 | 354 | 3 | 107 | -104 | 17,166 | 7.37 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 3 | 107 | -104 | '24/04/01 | 35.35 | 0 | 0 | 372 | 104 | 59 | +45 | 17,253 | 7.41 | 0 | 0 | 0 | 0 | 36.4 | -36.4 | 104 | 95.4 | +8.58 | '24/03/29 | 35.35 | +0.15 | +0.43 | 304 | 68 | 36 | +32 | 17,205 | 7.39 | 0 | 1 | -1 | 0 | 20.1 | -20.1 | 68 | 57.1 | +10.9 | '24/03/28 | 35.2 | 0 | 0 | 400 | 49 | 131 | -82 | 18,917 | 8.34 | 0 | 0 | 0 | 16 | 0.96 | +15 | 65 | 132 | -67 | '24/03/27 | 35.2 | 0 | 0 | 360 | 111 | 95 | +16 | 18,999 | 8.38 | 0 | 0 | 0 | 1 | 16.5 | -15.5 | 112 | 111 | +0.53 | '24/03/26 | 35.2 | -0.3 | -0.85 | 689 | 103 | 326 | -223 | 18,983 | 8.37 | 0 | 0 | 0 | 23 | 30.4 | -7.44 | 126 | 356 | -230 | '24/03/25 | 35.5 | -0.05 | -0.14 | 308 | 10 | 82 | -72 | 19,195 | 8.47 | 0 | 0 | 0 | 2 | 21.6 | -19.6 | 12 | 104 | -91.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 35.55 | -0.15 | -0.42 | 567 | 20 | 197 | -177 | 19,237 | 8.48 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 197 | -177 | '24/03/21 | 35.7 | +0.1 | +0.28 | 642 | 105 | 269 | -164 | 19,362 | 8.54 | 0 | 0 | 0 | 0 | 0.69 | -0.69 | 105 | 270 | -165 | '24/03/20 | 35.6 | +0.05 | +0.14 | 571 | 176 | 185 | -9 | 19,515 | 8.61 | 0 | 0 | 0 | 0 | 70.5 | -70.5 | 176 | 256 | -79.5 | '24/03/19 | 35.55 | +0.25 | +0.71 | 535 | 30 | 256 | -226 | 19,524 | 8.61 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 256 | -226 | '24/03/18 | 35.3 | +0.45 | +1.29 | 551 | 139 | 96 | +43 | 19,726 | 8.7 | 0 | 0 | 0 | 1 | 7.19 | -6.19 | 140 | 103 | +36.8 | '24/03/15 | 34.85 | -0.35 | -0.99 | 838 | 20 | 356 | -336 | 19,683 | 8.68 | 0 | 0 | 0 | 6 | 11.1 | -5.06 | 26 | 367 | -341 | '24/03/14 | 35.2 | -0.05 | -0.14 | 704 | 131 | 248 | -117 | 20,019 | 8.83 | 0 | 1 | -1 | 15 | 2.9 | +12.1 | 146 | 252 | -106 | '24/03/13 | 35.25 | -0.15 | -0.42 | 674 | 97 | 251 | -154 | 20,136 | 8.88 | 0 | 0 | 0 | 6.39 | 4.25 | +2.14 | 103 | 255 | -152 | '24/03/12 | 35.4 | +0.05 | +0.14 | 864 | 150 | 374 | -224 | 20,312 | 8.96 | 0 | 0 | 0 | 12 | 0.6 | +11.4 | 162 | 375 | -213 | '24/03/11 | 35.35 | -0.6 | -1.67 | 1,105 | 245 | 205 | +40 | 20,536 | 9.06 | 0 | 0 | 0 | 8 | 5.73 | +2.27 | 253 | 211 | +42.3 | '24/03/08 | 35.95 | -0.85 | -2.31 | 1,360 | 302 | 334 | -32 | 20,504 | 9.04 | 0 | 0 | 0 | 6 | 28 | -22 | 308 | 362 | -54 | '24/03/07 | 36.8 | -0.1 | -0.27 | 855 | 311 | 123 | +188 | 20,532 | 9.06 | 0 | 1 | -1 | 0 | 0 | 0 | 311 | 124 | +187 | '24/03/06 | 36.9 | +0.1 | +0.27 | 641 | 303 | 58 | +245 | 20,344 | 8.97 | 0 | 0 | 0 | 0 | 3 | -3 | 303 | 61 | +242 | '24/03/05 | 36.8 | 0 | 0 | 1,126 | 491 | 105 | +386 | 20,098 | 8.86 | 0 | 0 | 0 | 0 | 1 | -1 | 491 | 106 | +385 | '24/03/04 | 36.8 | 0 | 0 | 929 | 146 | 217 | -71 | 19,692 | 8.68 | 0 | 0 | 0 | 8.11 | 10 | -1.89 | 154 | 227 | -72.9 | '24/03/01 | 36.8 | +0.1 | +0.27 | 692 | 155 | 182 | -27 | 19,763 | 8.72 | 0 | 0 | 0 | 0.23 | 4 | -3.77 | 155 | 186 | -30.8 | '24/02/29 | 36.7 | +0.25 | +0.69 | 813 | 194 | 35 | +159 | 19,790 | 8.73 | 0 | 0 | 0 | 4 | 25 | -21 | 198 | 60 | +138 | '24/02/27 | 36.45 | -0.55 | -1.49 | 1,346 | 402 | 278 | +124 | 19,631 | 8.66 | 0 | 0 | 0 | 7.59 | 1 | +6.59 | 410 | 279 | +131 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 37 | +1.15 | +3.21 | 3,527 | 866 | 449 | +417 | 19,507 | 8.6 | 0 | 0 | 0 | 23.1 | 40 | -16.9 | 889 | 489 | +400 | '24/02/23 | 35.85 | +0.4 | +1.13 | 1,535 | 666 | 119 | +547 | 19,090 | 8.42 | 0 | 0 | 0 | 3.01 | 6 | -2.99 | 669 | 125 | +544 | '24/02/22 | 35.45 | +0.15 | +0.42 | 769 | 293 | 31 | +262 | 18,543 | 8.18 | 0 | 0 | 0 | 16 | 5 | +11 | 309 | 36 | +273 | '24/02/21 | 35.3 | +0.4 | +1.15 | 1,285 | 639 | 48 | +591 | 18,281 | 8.06 | 0 | 0 | 0 | 5 | 16 | -11 | 644 | 64 | +580 | '24/02/20 | 34.9 | -0.05 | -0.14 | 921 | 185 | 142 | +43 | 17,690 | 7.8 | 0 | 1 | -1 | 1 | 12 | -11 | 186 | 155 | +31 | '24/02/19 | 34.95 | +0.3 | +0.87 | 886 | 128 | 33 | +95 | 17,647 | 7.78 | 0 | 0 | 0 | 21 | 0 | +21 | 149 | 33 | +116 | '24/02/16 | 34.65 | +0.25 | +0.73 | 911 | 269 | 69 | +200 | 17,539 | 7.73 | 0 | 0 | 0 | 3 | 29 | -26 | 272 | 98 | +174 | '24/02/15 | 34.4 | +0.75 | +2.23 | 1,200 | 543 | 25 | +518 | 17,336 | 7.64 | 0 | 0 | 0 | 2 | 33 | -31 | 545 | 58 | +487 | '24/02/05 | 33.65 | +0.05 | +0.15 | 337 | 5 | 121 | -116 | 16,818 | 7.42 | 0 | 0 | 0 | 1 | 0.72 | +0.28 | 6 | 122 | -116 | '24/02/02 | 33.6 | -0.2 | -0.59 | 236 | 15 | 89 | -74 | 16,933 | 7.47 | 0 | 0 | 0 | 3 | 0.58 | +2.42 | 18 | 89.6 | -71.6 | '24/02/01 | 33.8 | +0.4 | +1.2 | 397 | 81 | 35 | +46 | 17,095 | 7.54 | 0 | 0 | 0 | 11 | 0.91 | +10.1 | 92 | 35.9 | +56.1 | '24/01/31 | 33.4 | -0.25 | -0.74 | 318 | 45 | 69 | -24 | 17,049 | 7.52 | 0 | 0 | 0 | 4 | 11.6 | -7.56 | 49 | 80.6 | -31.6 | '24/01/30 | 33.65 | 0 | 0 | 114 | 5 | 14 | -9 | 17,104 | 7.54 | 0 | 0 | 0 | 0 | 1.06 | -1.06 | 5 | 15.1 | -10.1 | '24/01/29 | 33.65 | -0.05 | -0.15 | 210 | 43 | 33 | +10 | 17,113 | 7.55 | 0 | 0 | 0 | 11 | 1.09 | +9.91 | 54 | 34.1 | +19.9 | '24/01/26 | 33.7 | 0 | 0 | 192 | 28 | 50 | -22 | 17,102 | 7.54 | 0 | 0 | 0 | 2 | 0.4 | +1.6 | 30 | 50.4 | -20.4 | '24/01/25 | 33.7 | -0.25 | -0.74 | 281 | 14 | 40 | -26 | 17,124 | 7.55 | 0 | 1 | -1 | 0 | 45.6 | -45.6 | 14 | 86.6 | -72.6 | '24/01/24 | 33.95 | 0 | 0 | 195 | 25 | 71 | -46 | 17,150 | 7.56 | 0 | 0 | 0 | 0 | 5 | -5 | 25 | 76 | -51 | '24/01/23 | 33.95 | +0.15 | +0.44 | 257 | 13 | 19 | -6 | 17,190 | 7.58 | 0 | 0 | 0 | 0 | 3 | -3 | 13 | 22 | -9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 33.8 | +0.25 | +0.75 | 251 | 115 | 23 | +92 | 17,192 | 7.58 | 0 | 0 | 0 | 1 | 0.93 | +0.07 | 116 | 23.9 | +92.1 | '24/01/19 | 33.55 | 0 | 0 | 267 | 4 | 62 | -58 | 17,107 | 7.54 | 0 | 0 | 0 | 13 | 0.62 | +12.4 | 17 | 62.6 | -45.6 | '24/01/18 | 33.55 | +0.15 | +0.45 | 255 | 45 | 69 | -24 | 17,165 | 7.57 | 0 | 0 | 0 | 4 | 11.6 | -7.56 | 49 | 80.6 | -31.6 | '24/01/17 | 33.4 | -0.1 | -0.3 | 432 | 84 | 179 | -95 | 17,189 | 7.58 | 38 | 0 | +38 | 13 | 21.4 | -8.4 | 135 | 200 | -65.4 | '24/01/16 | 33.5 | -0.1 | -0.3 | 250 | 30 | 111 | -81 | 17,284 | 7.62 | 0 | 0 | 0 | 0 | 0.46 | -0.46 | 30 | 111 | -81.5 | '24/01/15 | 33.6 | +0.35 | +1.05 | 198 | 29 | 56 | -27 | 17,365 | 7.66 | 0 | 0 | 0 | 1 | 0.44 | +0.56 | 30 | 56.4 | -26.4 | '24/01/12 | 33.25 | +0.1 | +0.3 | 188 | 29 | 40 | -11 | 17,392 | 7.67 | 0 | 0 | 0 | 0 | 0.47 | -0.47 | 29 | 40.5 | -11.5 | '24/01/11 | 33.15 | -0.25 | -0.75 | 704 | 51 | 91 | -40 | 17,403 | 7.67 | 0 | 0 | 0 | 19 | 8.43 | +10.6 | 70 | 99.4 | -29.4 | '24/01/10 | 33.4 | -0.05 | -0.15 | 212 | 3 | 40 | -37 | 17,443 | 7.69 | 0 | 0 | 0 | 3 | 1.68 | +1.32 | 6 | 41.7 | -35.7 | '24/01/09 | 33.45 | -0.4 | -1.18 | 595 | 8 | 290 | -282 | 17,480 | 7.71 | 0 | 0 | 0 | 10 | 10.2 | -0.18 | 18 | 300 | -282 | '24/01/08 | 33.85 | -0.05 | -0.15 | 203 | 64 | 51 | +13 | 17,762 | 7.83 | 0 | 0 | 0 | 1 | 0.45 | +0.55 | 65 | 51.4 | +13.6 | '24/01/05 | 33.9 | -0.05 | -0.15 | 251 | 7 | 50 | -43 | 17,743 | 7.82 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 50 | -43 | '24/01/04 | 33.95 | -0.25 | -0.73 | 437 | 32 | 175 | -143 | 17,786 | 7.84 | 0 | 0 | 0 | 2 | 2.47 | -0.47 | 34 | 177 | -143 | '24/01/03 | 34.2 | -0.25 | -0.73 | 360 | 16 | 146 | -130 | 17,932 | 7.91 | 0 | 0 | 0 | 0 | 5 | -5 | 16 | 151 | -135 | '24/01/02 | 34.45 | +0.25 | +0.73 | 562 | 124 | 44.1 | +79.9 | 18,006 | 7.94 | 0 | 0 | 0 | 8 | 3.05 | +4.95 | 132 | 47.2 | +84.8 | '23/12/29 | 34.2 | +0.15 | +0.44 | 279 | 46 | 70 | -24 | 17,927 | 7.91 | 0 | 0 | 0 | 5 | 1.73 | +3.27 | 51 | 71.7 | -20.7 | '23/12/28 | 34.05 | -0.15 | -0.44 | 576 | 49 | 122 | -73 | 17,950 | 7.92 | 0 | 0 | 0 | 4 | 3.36 | +0.64 | 53 | 125 | -72.4 | '23/12/27 | 34.2 | 0 | 0 | 378 | 75 | 52.1 | +22.9 | 18,023 | 7.95 | 0 | 0 | 0 | 2 | 2.24 | -0.24 | 77 | 54.3 | +22.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 34.2 | +0.15 | +0.44 | 314 | 84 | 54 | +30 | 18,000 | 7.94 | 0 | 0 | 0 | 0 | 0.6 | -0.6 | 84 | 54.6 | +29.4 | '23/12/25 | 34.05 | -0.2 | -0.58 | 332 | 5 | 156 | -151 | 17,970 | 7.92 | 0 | 0 | 0 | 2 | 1.69 | +0.31 | 7 | 158 | -151 | '23/12/22 | 34.25 | +0.25 | +0.74 | 450 | 216 | 139 | +77 | 18,121 | 7.99 | 0 | 0 | 0 | 3 | 10.4 | -7.39 | 219 | 149 | +69.6 | '23/12/21 | 34 | -0.05 | -0.15 | 430 | 64 | 93 | -29 | 18,044 | 7.96 | 0 | 0 | 0 | 2 | 2.48 | -0.48 | 66 | 95.5 | -29.5 | '23/12/20 | 34.05 | -0.2 | -0.58 | 682 | 174 | 96 | +78 | 18,171 | 8.01 | 0 | 0 | 0 | 22 | 4.83 | +17.2 | 196 | 101 | +95.2 | '23/12/19 | 34.25 | -0.35 | -1.01 | 558 | 109 | 49 | +60 | 18,093 | 7.98 | 0 | 0 | 0 | 2 | 5.14 | -3.14 | 111 | 54.1 | +56.9 | '23/12/18 | 34.6 | -0.4 | -1.14 | 795 | 197 | 26.8 | +170 | 18,033 | 7.95 | 0 | 0 | 0 | 10 | 21 | -11 | 207 | 47.8 | +159 | '23/12/15 | 35 | -0.4 | -1.13 | 1,238 | 428 | 250 | +178 | 17,862 | 7.88 | 0 | 0 | 0 | 13 | 0.81 | +12.2 | 441 | 251 | +190 | '23/12/14 | 35.4 | +0.25 | +0.71 | 1,786 | 718 | 196 | +522 | 17,684 | 7.8 | 0 | 0 | 0 | 0 | 30 | -30 | 718 | 226 | +492 | '23/12/13 | 35.15 | +0.65 | +1.88 | 4,033 | 319 | 1,042 | -723 | 17,162 | 7.57 | 0 | 0 | 0 | 1 | 92.5 | -91.5 | 320 | 1,135 | -815 | '23/12/12 | 34.5 | +0.85 | +2.53 | 2,188 | 545 | 100 | +445 | 17,913 | 7.9 | 0 | 0 | 0 | 9 | 63 | -54 | 554 | 163 | +391 | '23/12/11 | 33.65 | +0.35 | +1.05 | 703 | 193 | 13 | +180 | 17,468 | 7.7 | 0 | 0 | 0 | 7 | 41 | -34 | 200 | 54 | +146 | '23/12/08 | 33.3 | +0.1 | +0.3 | 285 | 52 | 43 | +9 | 17,289 | 7.62 | 0 | 0 | 0 | 1 | 16 | -15 | 53 | 59 | -6 | '23/12/07 | 33.2 | -0.1 | -0.3 | 289 | 37 | 41 | -4 | 17,263 | 7.61 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 41 | -4 | '23/12/06 | 33.3 | 0 | 0 | 240 | 30 | 31 | -1 | 17,262 | 7.61 | 0 | 0 | 0 | 0 | 1 | -1 | 30 | 32 | -2 | '23/12/05 | 33.3 | -0.15 | -0.45 | 356 | 9 | 85 | -76 | 17,259 | 7.61 | 0 | 0 | 0 | 0 | 29 | -29 | 9 | 114 | -105 | '23/12/04 | 33.45 | 0 | 0 | 373 | 96 | 20 | +76 | 17,326 | 7.64 | 0 | 0 | 0 | 0 | 1 | -1 | 96 | 21 | +75 | '23/12/01 | 33.45 | 0 | 0 | 275 | 61 | 16 | +45 | 17,250 | 7.61 | 0 | 0 | 0 | 0 | 5 | -5 | 61 | 21 | +40 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 33.45 | 0 | 0 | 341 | 185 | 39 | +146 | 17,202 | 7.59 | 0 | 0 | 0 | 0 | 0 | 0 | 185 | 39 | +146 | '23/11/29 | 33.45 | +0.15 | +0.45 | 445 | 128 | 22 | +106 | 17,055 | 7.52 | 0 | 0 | 0 | 0 | 60 | -60 | 128 | 82 | +46 | '23/11/28 | 33.3 | +0.2 | +0.6 | 365 | 227 | 6 | +221 | 17,344 | 7.65 | 0 | 0 | 0 | 2 | 15 | -13 | 229 | 21 | +208 | '23/11/27 | 33.1 | -0.25 | -0.75 | 312 | 158 | 17 | +141 | 17,123 | 7.55 | 0 | 0 | 0 | 0 | 0 | 0 | 158 | 17 | +141 | '23/11/24 | 33.35 | +0.05 | +0.15 | 262 | 141 | 31 | +110 | 16,982 | 7.49 | 0 | 0 | 0 | 0 | 0 | 0 | 141 | 31 | +110 | '23/11/23 | 33.3 | +0.1 | +0.3 | 514 | 230 | 38 | +192 | 16,865 | 7.44 | 0 | 0 | 0 | 0 | 17 | -17 | 230 | 55 | +175 | '23/11/22 | 33.2 | -0.05 | -0.15 | 405 | 183 | 66 | +117 | 16,706 | 7.37 | 0 | 0 | 0 | 0 | 0 | 0 | 183 | 66 | +117 | '23/11/21 | 33.25 | +0.3 | +0.91 | 662 | 253 | 52 | +201 | 16,570 | 7.31 | 0 | 0 | 0 | 0 | 25 | -25 | 253 | 77 | +176 | '23/11/20 | 32.95 | +0.3 | +0.92 | 438 | 159 | 30 | +129 | 16,369 | 7.22 | 0 | 0 | 0 | 1 | 12 | -11 | 160 | 42 | +118 | '23/11/17 | 32.65 | +0.3 | +0.93 | 403 | 142 | 13 | +129 | 16,231 | 7.16 | 0 | 0 | 0 | 0 | 23 | -23 | 142 | 36 | +106 | '23/11/16 | 32.35 | +0.15 | +0.47 | 268 | 129 | 40 | +89 | 16,103 | 7.1 | 0 | 0 | 0 | 4 | 0 | +4 | 133 | 40 | +93 | '23/11/15 | 32.2 | +0.15 | +0.47 | 749 | 407 | 75 | +332 | 16,084 | 7.09 | 0 | 0 | 0 | 61 | 3.86 | +57.1 | 468 | 78.9 | +389 | '23/11/14 | 32.05 | +0.05 | +0.16 | 668 | 310 | 56 | +254 | 15,748 | 6.94 | 0 | 0 | 0 | 12.1 | 30.5 | -18.4 | 322 | 86.5 | +236 | '23/11/13 | 32 | -0.35 | -1.08 | 671 | 82 | 239 | -157 | 15,490 | 6.83 | 0 | 0 | 0 | 9 | 6.04 | +2.96 | 91 | 245 | -154 | '23/11/10 | 32.35 | +0.15 | +0.47 | 125 | 22 | 17 | +5 | 15,606 | 6.88 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 17 | +5 | '23/11/09 | 32.2 | -0.6 | -1.83 | 632 | 180 | 81 | +99 | 15,643 | 6.9 | 0 | 0 | 0 | 3 | 3.53 | -0.53 | 183 | 84.5 | +98.5 | '23/11/08 | 32.8 | +0.3 | +0.92 | 431 | 204 | 23 | +181 | 15,544 | 6.85 | 0 | 0 | 0 | 0 | 6 | -6 | 204 | 29 | +175 | '23/11/07 | 32.5 | +0.15 | +0.46 | 327 | 175 | 36 | +139 | 15,363 | 6.77 | 0 | 0 | 0 | 0 | 10 | -10 | 175 | 46 | +129 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 32.35 | +0.4 | +1.25 | 274 | 109 | 18 | +91 | 15,223 | 6.71 | 0 | 0 | 0 | 1 | 9.53 | -8.53 | 110 | 27.5 | +82.5 | '23/11/03 | 31.95 | -0.1 | -0.31 | 225 | 35 | 22 | +13 | 15,132 | 6.67 | 0 | 0 | 0 | 2 | 2.41 | -0.41 | 37 | 24.4 | +12.6 | '23/11/02 | 32.05 | +0.1 | +0.31 | 398 | 67 | 119 | -52 | 15,124 | 6.67 | 0 | 0 | 0 | 7.08 | 0.34 | +6.75 | 74.1 | 119 | -45.3 | '23/11/01 | 31.95 | +0.45 | +1.43 | 143 | 13 | 55 | -42 | 15,165 | 6.69 | 0 | 0 | 0 | 1 | 18.9 | -17.9 | 14 | 73.9 | -59.9 | '23/10/31 | 31.5 | -0.2 | -0.63 | 452 | 57 | 257 | -200 | 15,202 | 6.7 | 0 | 0 | 0 | 4 | 7.38 | -3.38 | 61 | 264 | -203 | '23/10/30 | 31.7 | +0.05 | +0.16 | 159 | 13 | 69 | -56 | 15,349 | 6.77 | 0 | 0 | 0 | 2 | 1.83 | +0.17 | 15 | 70.8 | -55.8 | '23/10/27 | 31.65 | -0.05 | -0.16 | 202 | 6 | 113 | -107 | 15,401 | 6.79 | 0 | 0 | 0 | 0 | 5 | -5 | 6 | 118 | -112 | '23/10/26 | 31.7 | -0.45 | -1.4 | 363 | 32.1 | 135 | -103 | 15,522 | 6.84 | 0 | 0 | 0 | 7 | 7.04 | -0.04 | 39.1 | 142 | -103 | '23/10/25 | 32.15 | +0.3 | +0.94 | 162 | 35 | 48 | -13 | 15,613 | 6.88 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 48 | -13 | '23/10/24 | 31.85 | +0.25 | +0.79 | 244 | 45 | 120 | -75 | 15,648 | 6.9 | 0 | 0 | 0 | 2 | 4.98 | -2.98 | 47 | 125 | -78 | '23/10/23 | 31.6 | -0.15 | -0.47 | 280 | 77 | 124 | -47 | 15,713 | 6.93 | 0 | 0 | 0 | 27 | 2.18 | +24.8 | 104 | 126 | -22.2 | '23/10/20 | 31.75 | -0.35 | -1.09 | 522 | 32 | 185 | -153 | 15,749 | 6.94 | 0 | 0 | 0 | 24 | 2.87 | +21.1 | 56 | 188 | -132 | '23/10/19 | 32.1 | -0.15 | -0.47 | 538 | 153 | 190 | -36.8 | 15,896 | 7.01 | 0 | 0 | 0 | 2 | 6.33 | -4.33 | 155 | 196 | -41.2 | '23/10/18 | 32.25 | -0.6 | -1.83 | 4,057 | 3,369 | 3,326 | +43.1 | 15,906 | 7.01 | 0 | 0 | 0 | 91.4 | 0.28 | +91.2 | 3,461 | 3,326 | +134 | '23/10/17 | 32.85 | -1.05 | -3.1 | 1,067 | 403 | 464 | -61 | 15,741 | 6.94 | 0 | 0 | 0 | 1 | 0 | +1 | 404 | 464 | -60 | '23/10/16 | 33.9 | +0.05 | +0.15 | 750 | 422 | 137 | +285 | 15,802 | 6.97 | 0 | 0 | 0 | 59 | 0 | +59 | 481 | 137 | +344 | '23/10/13 | 33.85 | -0.05 | -0.15 | 921 | 512 | 183 | +329 | 15,517 | 6.84 | 0 | 0 | 0 | 0 | 18 | -18 | 512 | 201 | +311 | '23/10/12 | 33.9 | +0.65 | +1.95 | 1,967 | 1,189 | 203 | +986 | 15,188 | 6.7 | 0 | 0 | 0 | 0 | 53.7 | -53.7 | 1,189 | 257 | +932 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 33.25 | +0.3 | +0.91 | 2,101 | 1,468 | 196 | +1,272 | 14,202 | 6.26 | 0 | 0 | 0 | 0 | 134 | -134 | 1,468 | 330 | +1,138 | '23/10/06 | 32.95 | +0.9 | +2.81 | 1,725 | 961 | 71 | +890 | 12,930 | 5.7 | 0 | 0 | 0 | 17.1 | 134 | -117 | 978 | 205 | +773 | '23/10/05 | 32.05 | +0.15 | +0.47 | 269 | 85 | 22 | +63 | 12,069 | 5.32 | 0 | 0 | 0 | 3 | 16 | -13 | 88 | 38 | +50 | '23/10/04 | 31.9 | -0.45 | -1.39 | 703 | 201 | 252 | -51 | 12,062 | 5.32 | 0 | 0 | 0 | 10 | 23.5 | -13.5 | 211 | 275 | -64.5 | '23/10/03 | 32.35 | +0.55 | +1.73 | 2,897 | 697 | 129 | +568 | 12,122 | 5.34 | 0 | 0 | 0 | 0 | 109 | -109 | 697 | 238 | +459 | '23/10/02 | 31.8 | +0.35 | +1.11 | 534 | 307 | 57 | +250 | 11,542 | 5.09 | 0 | 0 | 0 | 1 | 1.03 | -0.03 | 308 | 58 | +250 | '23/09/28 | 31.45 | +0.15 | +0.48 | 205 | 143 | 30 | +113 | 11,292 | 4.98 | 0 | 0 | 0 | 1 | 6.05 | -5.05 | 144 | 36 | +108 | '23/09/27 | 31.3 | 0 | 0 | 140 | 43 | 29 | +14 | 11,179 | 4.93 | 0 | 0 | 0 | 1 | 0.08 | +0.92 | 44 | 29.1 | +14.9 | '23/09/26 | 31.3 | -0.05 | -0.16 | 101 | 36 | 10 | +26 | 11,115 | 4.9 | 0 | 0 | 0 | 4 | 3.78 | +0.22 | 40 | 13.8 | +26.2 | '23/09/25 | 31.35 | -0.05 | -0.16 | 176 | 28.1 | 11 | +17.1 | 11,089 | 4.89 | 0 | 0 | 0 | 4 | 0.38 | +3.62 | 32.1 | 11.4 | +20.8 | '23/09/22 | 31.4 | +0.1 | +0.32 | 166 | 67 | 13 | +54 | 11,178 | 4.93 | 0 | 0 | 0 | 1 | 0 | +1 | 68 | 13 | +55 | '23/09/21 | 31.3 | +0.25 | +0.81 | 283 | 109 | 47 | +62 | 11,118 | 4.9 | 0 | 0 | 0 | 6.12 | 7.25 | -1.13 | 115 | 54.3 | +60.9 | '23/09/20 | 31.05 | -0.6 | -1.9 | 400 | 40 | 38 | +2 | 11,053 | 4.87 | 0 | 0 | 0 | 23 | 2.17 | +20.8 | 63 | 40.2 | +22.8 | '23/09/19 | 31.65 | -0.15 | -0.47 | 223 | 8 | 78 | -70 | 11,048 | 4.87 | 0 | 0 | 0 | 0 | 2 | -2 | 8 | 80 | -72 | '23/09/18 | 31.8 | 0 | 0 | 394 | 88 | 16 | +72 | 11,090 | 4.89 | 0 | 0 | 0 | 6 | 42.3 | -36.3 | 94 | 58.3 | +35.7 | '23/09/15 | 31.8 | +0.1 | +0.32 | 401 | 44 | 46 | -2 | 11,018 | 4.86 | 0 | 0 | 0 | 16 | 68 | -52 | 60 | 114 | -54 | '23/09/14 | 31.7 | +0.1 | +0.32 | 477 | 121 | 13 | +108 | 11,034 | 4.86 | 0 | 0 | 0 | 0 | 55.6 | -55.6 | 121 | 68.6 | +52.4 | '23/09/13 | 31.6 | +0.4 | +1.28 | 487 | 328 | 30 | +298 | 10,958 | 4.83 | 0 | 0 | 0 | 0 | 33 | -33 | 328 | 63 | +265 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 31.2 | +0.05 | +0.16 | 400 | 155 | 34 | +121 | 10,661 | 4.7 | 0 | 0 | 0 | 14 | 1.32 | +12.7 | 169 | 35.3 | +134 | '23/09/11 | 31.15 | -0.15 | -0.48 | 402 | 35 | 120 | -85 | 10,537 | 4.64 | 0 | 0 | 0 | 4 | 6.73 | -2.73 | 39 | 127 | -87.7 | '23/09/08 | 31.3 | -0.15 | -0.48 | 206 | 11 | 86 | -75 | 10,787 | 4.75 | 0 | 0 | 0 | 1 | 0.81 | +0.19 | 12 | 86.8 | -74.8 | '23/09/07 | 31.45 | +0.35 | +1.13 | 395 | 143 | 15 | +128 | 10,881 | 4.8 | 0 | 0 | 0 | 2 | 35 | -33 | 145 | 50 | +95 | '23/09/06 | 31.1 | 0 | 0 | 276 | 142 | 5 | +137 | 10,753 | 4.74 | 0 | 0 | 0 | 0 | 29.2 | -29.2 | 142 | 34.2 | +108 | '23/09/05 | 31.1 | +0.2 | +0.65 | 268 | 114 | 6 | +108 | 10,616 | 4.68 | 0 | 0 | 0 | 0 | 2 | -2 | 114 | 8 | +106 | '23/09/04 | 30.9 | +0.1 | +0.32 | 227 | 36 | 51 | -15 | 10,508 | 4.63 | 0 | 0 | 0 | 4 | 3.5 | +0.5 | 40 | 54.5 | -14.5 | '23/09/01 | 30.8 | +0.2 | +0.65 | 270 | 69 | 32 | +37 | 10,523 | 4.64 | 0 | 0 | 0 | 2 | 10 | -8.02 | 71 | 42 | +29 | '23/08/31 | 30.6 | +0.2 | +0.66 | 219 | 79 | 10 | +69 | 10,486 | 4.62 | 0 | 0 | 0 | 2 | 62.6 | -60.6 | 81 | 72.6 | +8.4 | '23/08/30 | 30.4 | +0.15 | +0.5 | 265 | 155 | 5 | +150 | 10,417 | 4.59 | 0 | 0 | 0 | 2 | 49.2 | -47.2 | 157 | 54.2 | +103 | '23/08/29 | 30.25 | -0.05 | -0.17 | 256 | 49 | 58 | -9 | 10,344 | 4.56 | 0 | 0 | 0 | 6 | 10.2 | -4.22 | 55 | 68.2 | -13.2 | '23/08/28 | 30.3 | 0 | 0 | 201 | 43 | 19 | +24 | 10,398 | 4.58 | 0 | 0 | 0 | 2 | 6.72 | -4.72 | 45 | 25.7 | +19.3 | '23/08/25 | 30.3 | +0.05 | +0.17 | 363 | 158 | 30 | +128 | 10,374 | 4.57 | 0 | 0 | 0 | 3 | 6.31 | -3.31 | 161 | 36.3 | +125 | '23/08/24 | 30.25 | -0.05 | -0.17 | 273 | 49 | 75 | -26 | 10,246 | 4.52 | 0 | 0 | 0 | 10 | 14.5 | -4.46 | 59 | 89.5 | -30.5 | '23/08/23 | 30.3 | +0.1 | +0.33 | 303 | 110 | 25 | +85 | 10,272 | 4.64 | 0 | 0 | 0 | 4 | 51.9 | -47.9 | 114 | 76.9 | +37.1 | '23/08/22 | 30.2 | -0.25 | -0.82 | 368 | 14 | 181 | -167 | 10,213 | 4.61 | 0 | 0 | 0 | 5 | 38.7 | -33.7 | 19 | 220 | -201 | '23/08/21 | 30.45 | +0.05 | +0.16 | 145 | 9 | 47 | -38 | 10,380 | 4.69 | 0 | 0 | 0 | 5 | 4.84 | +0.16 | 14 | 51.8 | -37.8 | '23/08/18 | 30.4 | -0.1 | -0.33 | 256 | 49 | 58 | -9 | 10,418 | 4.71 | 0 | 0 | 0 | 6 | 10.2 | -4.22 | 55 | 68.2 | -13.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 30.5 | +0.05 | +0.16 | 279 | 141 | 50 | +91 | 10,427 | 4.71 | 0 | 0 | 0 | 3 | 5.16 | -2.16 | 144 | 55.2 | +88.8 | '23/08/16 | 30.45 | -0.2 | -0.65 | 626 | 311 | 89 | +222 | 10,328 | 4.67 | 0 | 0 | 0 | 18 | 5.4 | +12.6 | 329 | 94.4 | +235 | '23/08/15 | 30.65 | -0.1 | -0.33 | 266 | 172 | 39 | +133 | 10,106 | 4.57 | 0 | 0 | 0 | 4 | 3.46 | +0.55 | 176 | 42.5 | +134 | '23/08/14 | 30.75 | -0.25 | -0.81 | 438 | 29 | 130 | -101 | 10,065 | 4.55 | 0 | 0 | 0 | 14 | 9.05 | +4.95 | 43 | 139 | -96 | '23/08/11 | 31 | 0 | 0 | 327 | 63 | 100 | -37 | 10,476 | 4.73 | 0 | 0 | 0 | 12 | 7.36 | +4.64 | 75 | 107 | -32.4 | '23/08/10 | 31 | -0.3 | -0.96 | 286 | 32 | 130 | -98 | 10,511 | 4.75 | 0 | 0 | 0 | 6 | 8.3 | -2.3 | 38 | 138 | -100 | '23/08/09 | 31.3 | +0.2 | +0.64 | 347 | 169 | 319 | -150 | 10,602 | 4.79 | 0 | 0 | 0 | 3 | 14.7 | -11.7 | 172 | 334 | -162 | '23/08/08 | 31.1 | +0.1 | +0.32 | 311 | 99 | 25 | +74 | 10,537 | 4.76 | 0 | 0 | 0 | 1 | 18.7 | -17.7 | 100 | 43.7 | +56.3 | '23/08/07 | 31 | 0 | 0 | 282 | 94 | 42 | +52 | 10,449 | 4.72 | 0 | 0 | 0 | 5 | 6.54 | -1.54 | 99 | 48.5 | +50.5 | '23/08/04 | 31 | +0.2 | +0.65 | 439 | 102 | 53 | +49 | 10,397 | 4.7 | 0 | 0 | 0 | 70 | 12 | +58 | 172 | 65 | +107 | '23/08/02 | 30.8 | -0.3 | -0.96 | 646 | 58 | 300 | -242 | 10,372 | 4.69 | 0 | 0 | 0 | 15 | 17 | -2 | 73 | 317 | -244 | '23/08/01 | 31.1 | -0.15 | -0.48 | 651 | 75 | 358 | -283 | 10,569 | 4.77 | 0 | 0 | 0 | 16 | 35.4 | -19.4 | 91 | 393 | -302 | '23/07/31 | 31.25 | +0.15 | +0.48 | 821 | 231 | 229 | +2 | 10,889 | 4.92 | 0 | 0 | 0 | 34 | 25.8 | +8.24 | 265 | 255 | +10.2 | '23/07/28 | 31.1 | +0.2 | +0.65 | 632 | 315 | 45 | +270 | 10,618 | 4.8 | 0 | 0 | 0 | 4.4 | 29.7 | -25.3 | 319 | 74.7 | +245 | '23/07/27 | 30.9 | +0.05 | +0.16 | 554 | 241 | 63 | +178 | 10,345 | 4.67 | 0 | 0 | 0 | 0 | 0.43 | -0.43 | 241 | 63.4 | +178 | '23/07/26 | 30.85 | -0.05 | -0.16 | 455 | 155 | 65 | +90 | 10,157 | 4.59 | 0 | 0 | 0 | 7 | 4.11 | +2.9 | 162 | 69.1 | +92.9 | '23/07/25 | 30.9 | +0.2 | +0.65 | 429 | 109 | 109 | 0 | 10,062 | 4.55 | 0 | 0 | 0 | 3 | 30.5 | -27.5 | 112 | 140 | -27.5 | '23/07/24 | 30.7 | -0.25 | -0.81 | 407 | 44 | 210 | -166 | 10,100 | 4.56 | 0 | 0 | 0 | 7 | 7.2 | -0.2 | 51 | 217 | -166 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 30.95 | -0.15 | -0.48 | 472 | 42 | 178 | -136 | 10,224 | 4.62 | 0 | 0 | 0 | 9 | 13 | -3.96 | 51 | 191 | -140 | '23/07/20 | 31.1 | +0.45 | +1.47 | 625 | 90 | 234 | -144 | 10,134 | 4.58 | 0 | 0 | 0 | 0 | 30.8 | -30.8 | 90 | 265 | -175 | '23/07/19 | 30.65 | +0.45 | +1.49 | 1,062 | 184 | 441 | -257 | 10,221 | 4.62 | 0 | 0 | 0 | 10 | 38 | -28 | 194 | 479 | -285 | '23/07/18 | 30.2 | -0.15 | -0.49 | 1,031 | 165 | 212 | -47 | 10,315 | 4.66 | 0 | 0 | 0 | 10 | 9.19 | +0.81 | 175 | 221 | -46.2 | '23/07/17 | 30.35 | -0.3 | -0.98 | 1,294 | 300 | 307 | -6.8 | 10,303 | 4.65 | 0 | 0 | 0 | 23 | 7.84 | +15.2 | 323 | 315 | +8.36 | '23/07/14 | 30.65 | -0.2 | -0.65 | 968 | 51 | 386 | -335 | 10,148 | 4.58 | 0 | 0 | 0 | 8 | 8.98 | -0.98 | 59 | 395 | -336 | '23/07/13 | 30.85 | -0.1 | -0.32 | 1,361 | 57.2 | 584 | -527 | 10,304 | 4.66 | 0 | 0 | 0 | 11 | 10 | +1 | 68.2 | 594 | -526 | '23/07/12 | 30.95 | -0.2 | -0.64 | 1,125 | 105 | 467 | -362 | 10,366 | 4.68 | 0 | 0 | 0 | 10 | 10 | 0 | 115 | 477 | -362 | '23/07/11 | 31.15 | -0.4 | -1.27 | 2,560 | 1,071 | 607 | +464 | 10,723 | 4.84 | 0 | 0 | 0 | 12 | 130 | -118 | 1,083 | 737 | +346 | '23/07/10 | 34.45 | +0.05 | +0.15 | 2,437 | 88 | 535 | -447 | 10,290 | 4.65 | 0 | 0 | 0 | 99 | 16 | +83 | 187 | 551 | -364 | '23/07/07 | 34.4 | -0.2 | -0.58 | 1,329 | 152 | 586 | -434 | 10,779 | 4.87 | 0 | 0 | 0 | 50 | 13.7 | +36.3 | 202 | 600 | -398 | '23/07/06 | 34.6 | 0 | 0 | 1,455 | 116 | 743 | -627 | 11,225 | 5.07 | 0 | 0 | 0 | 39 | 10.9 | +28.1 | 155 | 754 | -599 | '23/07/05 | 34.6 | +0.05 | +0.14 | 741 | 110 | 85 | +25 | 11,996 | 5.42 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 110 | 85.1 | +24.9 | '23/07/04 | 34.55 | -0.05 | -0.14 | 843 | 91.1 | 271 | -180 | 12,571 | 5.68 | 0 | 0 | 0 | 4 | 4.35 | -0.35 | 95.1 | 275 | -180 | '23/07/03 | 34.6 | 0 | 0 | 666 | 108 | 170 | -62 | 12,734 | 5.75 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 170 | -62 | '23/06/30 | 34.6 | -0.05 | -0.14 | 558 | 103 | 207 | -104 | 12,793 | 5.78 | 0 | 0 | 0 | 2 | 5.58 | -3.58 | 105 | 213 | -108 | '23/06/29 | 34.65 | -0.05 | -0.14 | 503 | 19 | 235 | -216 | 12,880 | 5.82 | 0 | 0 | 0 | 2 | 0 | +2 | 21 | 235 | -214 | '23/06/28 | 34.7 | -0.05 | -0.14 | 531 | 61 | 256 | -195 | 13,440 | 6.07 | 0 | 0 | 0 | 3 | 30 | -27 | 64 | 286 | -222 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 34.75 | -0.15 | -0.43 | 619 | 39 | 246 | -207 | 13,551 | 6.12 | 0 | 0 | 0 | 0 | 3.1 | -3.1 | 39 | 249 | -210 | '23/06/26 | 34.9 | +0.2 | +0.58 | 605 | 77 | 76 | +1 | 13,769 | 6.22 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 76 | +1 | '23/06/21 | 34.7 | +0.25 | +0.73 | 628 | 114 | 66 | +48 | 13,786 | 6.23 | 0 | 0 | 0 | 2 | 3.52 | -1.52 | 116 | 69.5 | +46.5 | '23/06/20 | 34.45 | -0.35 | -1.01 | 1,262 | 73 | 481 | -408 | 13,874 | 6.27 | 0 | 0 | 0 | 26 | 15.5 | +10.5 | 99 | 497 | -398 | '23/06/19 | 34.8 | -0.2 | -0.57 | 962 | 16 | 194 | -178 | 14,484 | 6.55 | 0 | 0 | 0 | 10 | 10 | 0 | 26 | 204 | -178 | '23/06/16 | 35 | -0.05 | -0.14 | 754 | 102 | 122 | -20 | 14,598 | 6.6 | 0 | 0 | 0 | 10 | 21 | -11 | 112 | 143 | -31 | '23/06/15 | 35.05 | +0.05 | +0.14 | 858 | 272 | 32 | +240 | 14,690 | 6.64 | 0 | 0 | 0 | 102 | 3 | +99 | 374 | 35 | +339 | '23/06/14 | 35 | 0 | 0 | 1,375 | 270 | 284 | -14 | 14,460 | 6.53 | 0 | 0 | 0 | 3 | 34 | -31 | 273 | 318 | -45 | '23/06/13 | 35 | -0.2 | -0.57 | 1,078 | 156 | 89 | +67 | 14,534 | 6.57 | 0 | 0 | 0 | 101 | 0 | +101 | 257 | 89 | +168 | '23/06/12 | 35.2 | -0.1 | -0.28 | 1,075 | 108 | 257 | -149 | 14,485 | 6.55 | 0 | 0 | 0 | 14 | 11 | +3 | 122 | 268 | -146 | '23/06/09 | 35.3 | +0.25 | +0.71 | 1,074 | 280 | 79 | +201 | 14,634 | 6.61 | 0 | 0 | 0 | 0 | 13 | -13 | 280 | 92 | +188 | '23/06/08 | 35.05 | -0.3 | -0.85 | 1,919 | 350 | 225 | +125 | 14,433 | 6.52 | 0 | 0 | 0 | 22 | 69 | -47 | 372 | 294 | +78 | '23/06/07 | 35.35 | +0.45 | +1.29 | 2,690 | 1,027 | 60 | +967 | 14,379 | 6.5 | 0 | 0 | 0 | 5 | 146 | -141 | 1,032 | 206 | +826 | '23/06/06 | 34.9 | 0 | 0 | 946 | 106 | 181 | -75 | 13,412 | 6.06 | 0 | 0 | 0 | 11 | 99 | -88 | 117 | 280 | -163 | '23/06/05 | 34.9 | +0.15 | +0.43 | 984 | 192 | 33 | +159 | 13,487 | 6.09 | 0 | 0 | 0 | 4 | 71 | -67 | 196 | 104 | +92 | '23/06/02 | 34.75 | +0.25 | +0.72 | 1,213 | 693 | 88 | +605 | 13,328 | 6.02 | 0 | 0 | 0 | 12 | 160 | -148 | 705 | 248 | +457 | '23/06/01 | 34.5 | -0.25 | -0.72 | 598 | 74 | 199 | -125 | 13,000 | 6.02 | 0 | 0 | 0 | 5 | 67 | -62 | 79 | 266 | -187 | '23/05/31 | 34.75 | +0.25 | +0.72 | 863 | 399 | 54 | +345 | 13,120 | 6.07 | 0 | 0 | 0 | 1 | 58 | -57 | 400 | 112 | +288 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 34.5 | -0.3 | -0.86 | 1,946 | 218 | 924 | -706 | 12,805 | 5.93 | 0 | 0 | 0 | 1 | 40 | -39 | 219 | 964 | -745 | '23/05/29 | 34.8 | +0.75 | +2.2 | 1,814 | 785 | 106 | +679 | 13,505 | 6.25 | 0 | 0 | 0 | 14 | 75 | -61 | 799 | 181 | +618 | '23/05/26 | 34.05 | -0.1 | -0.29 | 853 | 249 | 66 | +183 | 12,805 | 5.93 | 0 | 0 | 0 | 1 | 98 | -97 | 250 | 164 | +86 | '23/05/25 | 34.15 | +0.15 | +0.44 | 536 | 177 | 13 | +164 | 12,618 | 5.84 | 0 | 0 | 0 | 0 | 89 | -89 | 177 | 102 | +75.3 | '23/05/24 | 34 | +0.05 | +0.15 | 453 | 202 | 13 | +189 | 12,469 | 5.77 | 0 | 0 | 0 | 0 | 0 | 0 | 202 | 13 | +189 | '23/05/23 | 33.95 | +0.3 | +0.89 | 603 | 243 | 55 | +188 | 12,357 | 5.72 | 0 | 0 | 0 | 0 | 8 | -8 | 243 | 63 | +180 | '23/05/22 | 33.65 | -0.05 | -0.15 | 478 | 117 | 18 | +99 | 12,214 | 5.65 | 0 | 0 | 0 | 1 | 0 | +1 | 118 | 18 | +100 | '23/05/19 | 33.7 | -0.1 | -0.3 | 945 | 126 | 229 | -103 | 12,114 | 5.61 | 0 | 0 | 0 | 1 | 6 | -5 | 127 | 235 | -108 | '23/05/18 | 33.8 | +0.8 | +2.42 | 1,416 | 576 | 32 | +544 | 12,264 | 5.68 | 0 | 0 | 0 | 38 | 79 | -41 | 614 | 111 | +503 | '23/05/17 | 33 | +0.3 | +0.92 | 825 | 277 | 59 | +218 | 11,758 | 5.44 | 0 | 0 | 0 | 56 | 15 | +41 | 333 | 74 | +259 | '23/05/16 | 32.7 | 0 | 0 | 508 | 80 | 24 | +56 | 11,623 | 5.38 | 0 | 0 | 0 | 23 | 10 | +13 | 103 | 34 | +69 | '23/05/15 | 32.7 | +0.2 | +0.62 | 574 | 175 | 36 | +139 | 11,607 | 5.37 | 0 | 0 | 0 | 9 | 108 | -99 | 184 | 144 | +40 | '23/05/12 | 32.5 | +0.4 | +1.25 | 569 | 294 | 16 | +278 | 11,499 | 5.32 | 0 | 0 | 0 | 0 | 2 | -2 | 294 | 18 | +276 | '23/05/11 | 32.1 | -0.25 | -0.77 | 505 | 56 | 54 | +2 | 11,264 | 5.21 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 54 | +2 | '23/05/10 | 32.35 | +0.05 | +0.15 | 269 | 39 | 14 | +25 | 11,264 | 5.21 | 0 | 0 | 0 | 0 | 18 | -18 | 39 | 32 | +7 | '23/05/09 | 32.3 | -0.2 | -0.62 | 403 | 21 | 94 | -73 | 11,237 | 5.2 | 0 | 0 | 0 | 2 | 30 | -28 | 23 | 124 | -101 | '23/05/08 | 32.5 | -0.2 | -0.61 | 315 | 24 | 31 | -7 | 11,258 | 5.21 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 31 | -7 | '23/05/05 | 32.7 | -0.15 | -0.46 | 215 | 3 | 8 | -5 | 11,262 | 5.21 | 0 | 0 | 0 | 3 | 68 | -65 | 6 | 76 | -70 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 32.85 | +0.15 | +0.46 | 268 | 34 | 13 | +21 | 11,273 | 5.22 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 13 | +21 | '23/05/03 | 32.7 | +0.1 | +0.31 | 404 | 155 | 13 | +142 | 11,252 | 5.21 | 0 | 0 | 0 | 0 | 0 | 0 | 155 | 13 | +142 | '23/05/02 | 32.6 | +0.35 | +1.09 | 457 | 85 | 5 | +80 | 11,110 | 5.14 | 0 | 0 | 0 | 1 | 0 | +1 | 86 | 5 | +81 | '23/04/28 | 32.25 | 0 | 0 | 213 | 27 | 19 | +8 | 11,042 | 5.11 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 19 | +8 | '23/04/27 | 32.25 | +0.25 | +0.78 | 233 | 95 | 11 | +84 | 11,034 | 5.11 | 0 | 0 | 0 | 0 | 2 | -2 | 95 | 13 | +82 | '23/04/26 | 32 | +0.15 | +0.47 | 246 | 85 | 40 | +45 | 10,950 | 5.07 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 40 | +45 | '23/04/25 | 31.85 | -0.15 | -0.47 | 450 | 30 | 155 | -125 | 10,914 | 5.05 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 155 | -125 | '23/04/24 | 32 | +0.05 | +0.16 | 338 | 154 | 43 | +111 | 11,044 | 5.11 | 0 | 0 | 0 | 0 | 0 | 0 | 154 | 43 | +111 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|