| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 39.25 | 38.5 | +0.75 | +1.95% | 2.99% | 38.55 | 39.5 | 38.35 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 5,023 | 1.96 億 | 3,121 | 1.6 張/筆 | 39.02 元 | 2.45 | 93.45 | 0.64 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 8,073 | 3.15 億 | 4,578 | 1.8 張/筆 | 39.03 元 | -1.4 (-3.51%) | 連漲連跌: 首日上漲 ( +0.75元 / +1.95%)
財報評分: 最新53分 / 平均50分 上市指數: 15392.82 (-209.84 / -1.34%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/02/06 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 595 | 1,296 | -701 | 連賣5日 | 4,025 | 4.07% | 39,738 | 38,351 | +1,386 | 1.4% | | 金額(元) | 2,322萬 | 5,057萬 | -2,736萬 | - | - | 14.9億 | 14.5億 | +3,800萬 | - | | 投信 | 張數 | 0 | 0 | 0 | 連2賣→3無 | - | - | 2 | 9 | -7 | 0.01% | | 金額(元) | 0 | 0 | 0 | - | - | 7.22萬 | 36.4萬 | -29.2萬 | - | | 自營商 | 張數 | 107 | 0 | +107 | 賣→買 | - | - | 1,545 | 794 | +751 | 0.76% | | 金額(元) | 418萬 | 0 | +418萬 | - | - | 5,886萬 | 3,096萬 | +2,790萬 | - | | 總計 | 張數 | 702 | 1,296 | -594 | 連賣5日 | - | - | 41,285 | 39,154 | +2,130 | 2.15% | | 金額(元) | 2,739萬 | 5,057萬 | -2,318萬 | - | - | 15.5億 | 14.8億 | +6,561萬 | - | | 2023/02/06 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 595 | 1,296 | -701 | 連賣5日 | - | - | 39,738 | 38,351 | +1,386 | 1.4% | | 金額(元) | 2,322萬 | 5,057萬 | -2,736萬 | - | - | 14.9億 | 14.5億 | +3,800萬 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 595 | 1,296 | -701 | 連賣5日 | 4,025 | 4.07% | 39,738 | 38,351 | +1,386 | 1.4% | | 金額(元) | 2,322萬 | 5,057萬 | -2,736萬 | - | - | 14.9億 | 14.5億 | +3,800萬 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | 連2賣→3無 | - | - | 2 | 9 | -7 | 0.01% | | 金額(元) | 0 | 0 | 0 | - | - | 7.22萬 | 36.4萬 | -29.2萬 | - | | 自營商 | 自行
買賣 | 張數 | 107 | 0 | +107 | 賣→買 | - | - | 1,545 | 794 | +751 | 0.76% | | 金額(元) | 418萬 | 0 | +418萬 | - | - | 5,886萬 | 3,096萬 | +2,790萬 | - | | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 107 | 0 | +107 | 賣→買 | - | - | 1,545 | 794 | +751 | 0.76% | | 金額(元) | 418萬 | 0 | +418萬 | - | - | 5,886萬 | 3,096萬 | +2,790萬 | - | | 總計 | 張數 | 702 | 1,296 | -594 | 連賣5日 | - | - | 41,285 | 39,154 | +2,130 | 2.15% | | 金額(元) | 2,739萬 | 5,057萬 | -2,318萬 | - | - | 15.5億 | 14.8億 | +6,561萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
39.25元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 39.03
(1,153) | 39.41
(2,360) | 40.17
(9,239) | 38.23
(2.25萬) | 38.06
(2.67萬) | 34.06
(14.7萬) | 31.75
(19.4萬) | 31.12
(20.6萬) | 29.29
(30.5萬) | 26.94
(40萬) | 26.79
(40.4萬) | 26.36
(42.6萬) | 37.5
(3.97萬) | 每股賣出均價
(累計賣張) | 39.03
(3,434) | 39.27
(5,062) | 39.99
(1.38萬) | 39.01
(1.95萬) | 38.65
(2.42萬) | 34.44
(14.5萬) | 31.98
(19.3萬) | 31.37
(20.3萬) | 29.41
(30.3萬) | 27.06
(39.9萬) | 26.91
(40.2萬) | 26.46
(42.5萬) | 37.87
(3.84萬) | 買賣超張數
(佔發行量) | -2,281
(2.31%) | -2,702
(2.73%) | -4,595
(4.65%) | +2,924
(2.96%) | +2,512
(2.54%) | +2,317
(2.34%) | +1,082
(1.1%) | +2,124
(2.15%) | +2,482
(2.51%) | +1,628
(1.65%) | +1,784
(1.8%) | +1,379
(1.39%) | +1,386
(1.4%) | 買賣超金額
(佔成交額) | -8,902萬
(17.42%) | -1.06億
(12.1%) | -1.82億
(7.23%) | +9,664萬
(2.25%) | +8,132萬
(1.46%) | +2,301萬
(0.09%) | -1,056萬
(0.03%) | +1,405萬
(0.04%) | +3,464萬
(0.08%) | -272萬
(0%) | -35.8萬
(0%) | -657萬
(0.01%) | +3,800萬
(0.47%) | 目前股價
39.25元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | 36.09
(2) | 36.09
(2) | 36.09
(2) | 23.42
(818) | 23.42
(818) | 23.42
(818) | 23.42
(818) | 23.42
(818) | 24.62
(1,343) | 36.09
(2) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 40.41
(9) | 40.41
(9) | 40.41
(9) | 34.53
(211) | 34.53
(211) | 34.53
(211) | 34.53
(211) | 34.53
(211) | 34.53
(211) | 25.85
(742) | 40.41
(9) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | -9
(0.01%) | -7
(0.01%) | -7
(0.01%) | -209
(0.21%) | +607
(0.61%) | +607
(0.61%) | +607
(0.61%) | +607
(0.61%) | +607
(0.61%) | +601
(0.61%) | -7
(0.01%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | -36.4萬
(0.01%) | -29.2萬
(0.01%) | -29.2萬
(0.01%) | -721萬
(0.03%) | +1,187萬
(0.04%) | +1,187萬
(0.04%) | +1,187萬
(0.03%) | +1,187萬
(0.02%) | +1,187萬
(0.02%) | +1,388萬
(0.02%) | -29.2萬
(0%) | 目前股價
39.25元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 39.02
(117) | 39.14
(139) | 40.2
(663) | 39.3
(839) | 39.03
(970) | 36.43
(3,819) | 35.99
(3,963) | 33.91
(4,520) | 33.81
(4,571) | 32.95
(4,838) | 32.2
(5,005) | 27.98
(6,698) | 38.1
(1,545) | 每股賣出均價
(累計賣張) | 39.03
(438) | 39.03
(438) | 39.45
(619) | 39.31
(675) | 39.25
(696) | 35.46
(1,956) | 31.41
(2,639) | 31.2
(2,686) | 31.03
(2,743) | 29.78
(3,021) | 28.89
(3,167) | 24.13
(4,882) | 38.98
(794) | 買賣超張數
(佔發行量) | -321
(0.32%) | -299
(0.3%) | +43.8
(0.04%) | +164
(0.17%) | +274
(0.28%) | +1,863
(1.88%) | +1,325
(1.34%) | +1,834
(1.86%) | +1,828
(1.85%) | +1,817
(1.84%) | +1,839
(1.86%) | +1,816
(1.84%) | +751
(0.76%) | 買賣超金額
(佔成交額) | -1,253萬
(2.45%) | -1,165萬
(1.33%) | +223萬
(0.09%) | +643萬
(0.15%) | +1,053萬
(0.19%) | +6,975萬
(0.28%) | +5,974萬
(0.19%) | +6,948萬
(0.21%) | +6,942萬
(0.15%) | +6,945萬
(0.12%) | +6,970萬
(0.12%) | +6,962萬
(0.09%) | +2,790萬
(0.34%) | 目前股價
39.25元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 39.03
(1,270) | 39.4
(2,499) | 40.17
(9,902) | 38.27
(2.33萬) | 38.09
(2.77萬) | 34.12
(15.1萬) | 31.8
(19.9萬) | 31.15
(21.1萬) | 29.34
(31.1萬) | 27.01
(40.6萬) | 26.85
(40.9萬) | 26.38
(43.4萬) | 37.52
(4.13萬) | 每股賣出均價
(累計賣張) | 39.03
(3,872) | 39.25
(5,500) | 39.96
(1.45萬) | 39.02
(2.02萬) | 38.67
(2.49萬) | 34.46
(14.7萬) | 31.98
(19.6萬) | 31.37
(20.6萬) | 29.43
(30.6萬) | 27.08
(40.2萬) | 26.93
(40.5萬) | 26.43
(43萬) | 37.89
(3.92萬) | 買賣超張數
(佔發行量) | -2,602
(2.63%) | -3,000
(3.04%) | -4,560
(4.61%) | +3,081
(3.12%) | +2,779
(2.81%) | +3,971
(4.02%) | +3,014
(3.05%) | +4,565
(4.62%) | +4,917
(4.97%) | +4,052
(4.1%) | +4,230
(4.28%) | +3,796
(3.84%) | +2,130
(2.15%) | 買賣超金額
(佔成交額) | -1.02億
(19.87%) | -1.17億
(13.44%) | -1.8億
(7.15%) | +1.03億
(2.39%) | +9,155萬
(1.64%) | +8,555萬
(0.35%) | +6,106萬
(0.19%) | +9,541萬
(0.29%) | +1.16億
(0.26%) | +7,860萬
(0.13%) | +8,121萬
(0.13%) | +7,693萬
(0.1%) | +6,561萬
(0.81%) |
目前股價
39.25元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 39.03
(1,153) | 39.41
(2,360) | 40.17
(9,239) | 38.23
(2.25萬) | 38.06
(2.67萬) | 34.06
(14.7萬) | 31.75
(19.4萬) | 31.12
(20.6萬) | 29.29
(30.5萬) | 26.94
(40萬) | 26.79
(40.4萬) | 26.78
(40.4萬) | 37.5
(3.97萬) | 每股賣出均價
(累計賣張) | 39.03
(3,434) | 39.27
(5,062) | 39.99
(1.38萬) | 39.01
(1.95萬) | 38.65
(2.42萬) | 34.44
(14.5萬) | 31.98
(19.3萬) | 31.37
(20.3萬) | 29.41
(30.3萬) | 27.06
(39.9萬) | 26.91
(40.2萬) | 26.9
(40.2萬) | 37.87
(3.84萬) | 買賣超張數
(佔發行量) | -2,281
(2.31%) | -2,702
(2.73%) | -4,595
(4.65%) | +2,924
(2.96%) | +2,512
(2.54%) | +2,317
(2.34%) | +1,082
(1.1%) | +2,124
(2.15%) | +2,482
(2.51%) | +1,628
(1.65%) | +1,784
(1.8%) | +1,831
(1.85%) | +1,386
(1.4%) | 買賣超金額
(佔成交額) | -8,902萬
(17.42%) | -1.06億
(12.1%) | -1.82億
(7.23%) | +9,664萬
(2.25%) | +8,132萬
(1.46%) | +2,301萬
(0.09%) | -1,056萬
(0.03%) | +1,405萬
(0.04%) | +3,464萬
(0.08%) | -272萬
(0%) | -35.8萬
(0%) | +5.75萬
(0%) | +3,800萬
(0.47%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 39.03
(1,153) | 39.41
(2,360) | 40.17
(9,239) | 38.23
(2.25萬) | 38.06
(2.67萬) | 34.06
(14.7萬) | 31.75
(19.4萬) | 31.12
(20.6萬) | 29.29
(30.5萬) | 26.94
(40萬) | 26.79
(40.4萬) | 26.36
(42.6萬) | 37.5
(3.97萬) | 每股賣出均價
(累計賣張) | 39.03
(3,434) | 39.27
(5,062) | 39.99
(1.38萬) | 39.01
(1.95萬) | 38.65
(2.42萬) | 34.44
(14.5萬) | 31.98
(19.3萬) | 31.37
(20.3萬) | 29.41
(30.3萬) | 27.06
(39.9萬) | 26.91
(40.2萬) | 26.46
(42.5萬) | 37.87
(3.84萬) | 買賣超張數
(佔發行量) | -2,281
(2.31%) | -2,702
(2.73%) | -4,595
(4.65%) | +2,924
(2.96%) | +2,512
(2.54%) | +2,317
(2.34%) | +1,082
(1.1%) | +2,124
(2.15%) | +2,482
(2.51%) | +1,628
(1.65%) | +1,784
(1.8%) | +1,379
(1.39%) | +1,386
(1.4%) | 買賣超金額
(佔成交額) | -8,902萬
(17.42%) | -1.06億
(12.1%) | -1.82億
(7.23%) | +9,664萬
(2.25%) | +8,132萬
(1.46%) | +2,301萬
(0.09%) | -1,056萬
(0.03%) | +1,405萬
(0.04%) | +3,464萬
(0.08%) | -272萬
(0%) | -35.8萬
(0%) | -657萬
(0.01%) | +3,800萬
(0.47%) | 目前股價
39.25元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | 36.09
(2) | 36.09
(2) | 36.09
(2) | 23.42
(818) | 23.42
(818) | 23.42
(818) | 23.42
(818) | 23.42
(818) | 24.62
(1,343) | 36.09
(2) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 40.41
(9) | 40.41
(9) | 40.41
(9) | 34.53
(211) | 34.53
(211) | 34.53
(211) | 34.53
(211) | 34.53
(211) | 34.53
(211) | 25.85
(742) | 40.41
(9) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | -9
(0.01%) | -7
(0.01%) | -7
(0.01%) | -209
(0.21%) | +607
(0.61%) | +607
(0.61%) | +607
(0.61%) | +607
(0.61%) | +607
(0.61%) | +601
(0.61%) | -7
(0.01%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | -36.4萬
(0.01%) | -29.2萬
(0.01%) | -29.2萬
(0.01%) | -721萬
(0.03%) | +1,187萬
(0.04%) | +1,187萬
(0.04%) | +1,187萬
(0.03%) | +1,187萬
(0.02%) | +1,187萬
(0.02%) | +1,388萬
(0.02%) | -29.2萬
(0%) | 目前股價
39.25元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 39.02
(117) | 39.14
(139) | 40.2
(663) | 39.3
(839) | 39.03
(970) | 36.43
(3,819) | 35.99
(3,963) | 33.91
(4,520) | 33.81
(4,571) | 33.14
(4,758) | 32.37
(4,925) | 28.45
(6,245) | 38.1
(1,545) | 每股賣出均價
(累計賣張) | 39.03
(438) | 39.03
(438) | 39.45
(619) | 39.31
(675) | 39.25
(696) | 35.46
(1,956) | 31.41
(2,639) | 31.2
(2,686) | 31.03
(2,743) | 30.01
(2,941) | 29.08
(3,087) | 24.41
(4,425) | 38.98
(794) | 買賣超張數
(佔發行量) | -321
(0.32%) | -299
(0.3%) | +43.8
(0.04%) | +164
(0.17%) | +274
(0.28%) | +1,863
(1.88%) | +1,325
(1.34%) | +1,834
(1.86%) | +1,828
(1.85%) | +1,817
(1.84%) | +1,839
(1.86%) | +1,821
(1.84%) | +751
(0.76%) | 買賣超金額
(佔成交額) | -1,253萬
(2.45%) | -1,165萬
(1.33%) | +223萬
(0.09%) | +643萬
(0.15%) | +1,053萬
(0.19%) | +6,975萬
(0.28%) | +5,974萬
(0.19%) | +6,948萬
(0.21%) | +6,942萬
(0.15%) | +6,942萬
(0.12%) | +6,967萬
(0.12%) | +6,965萬
(0.09%) | +2,790萬
(0.34%) | | 避險 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 21.98
(80) | 21.98
(80) | 21.61
(83) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 21.62
(80) | 21.62
(80) | 21.33
(83) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +2.93萬
(0%) | +2.93萬
(0%) | +2.31萬
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 39.02
(117) | 39.14
(139) | 40.2
(663) | 39.3
(839) | 39.03
(970) | 36.43
(3,819) | 35.99
(3,963) | 33.91
(4,520) | 33.81
(4,571) | 32.95
(4,838) | 32.2
(5,005) | 27.98
(6,698) | 38.1
(1,545) | 每股賣出均價
(累計賣張) | 39.03
(438) | 39.03
(438) | 39.45
(619) | 39.31
(675) | 39.25
(696) | 35.46
(1,956) | 31.41
(2,639) | 31.2
(2,686) | 31.03
(2,743) | 29.78
(3,021) | 28.89
(3,167) | 24.13
(4,882) | 38.98
(794) | 買賣超張數
(佔發行量) | -321
(0.32%) | -299
(0.3%) | +43.8
(0.04%) | +164
(0.17%) | +274
(0.28%) | +1,863
(1.88%) | +1,325
(1.34%) | +1,834
(1.86%) | +1,828
(1.85%) | +1,817
(1.84%) | +1,839
(1.86%) | +1,816
(1.84%) | +751
(0.76%) | 買賣超金額
(佔成交額) | -1,253萬
(2.45%) | -1,165萬
(1.33%) | +223萬
(0.09%) | +643萬
(0.15%) | +1,053萬
(0.19%) | +6,975萬
(0.28%) | +5,974萬
(0.19%) | +6,948萬
(0.21%) | +6,942萬
(0.15%) | +6,945萬
(0.12%) | +6,970萬
(0.12%) | +6,962萬
(0.09%) | +2,790萬
(0.34%) | 目前股價
39.25元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 39.03
(1,270) | 39.4
(2,499) | 40.17
(9,902) | 38.27
(2.33萬) | 38.09
(2.77萬) | 34.12
(15.1萬) | 31.8
(19.9萬) | 31.15
(21.1萬) | 29.34
(31.1萬) | 27.01
(40.6萬) | 26.85
(40.9萬) | 26.38
(43.4萬) | 37.52
(4.13萬) | 每股賣出均價
(累計賣張) | 39.03
(3,872) | 39.25
(5,500) | 39.96
(1.45萬) | 39.02
(2.02萬) | 38.67
(2.49萬) | 34.46
(14.7萬) | 31.98
(19.6萬) | 31.37
(20.6萬) | 29.43
(30.6萬) | 27.08
(40.2萬) | 26.93
(40.5萬) | 26.43
(43萬) | 37.89
(3.92萬) | 買賣超張數
(佔發行量) | -2,602
(2.63%) | -3,000
(3.04%) | -4,560
(4.61%) | +3,081
(3.12%) | +2,779
(2.81%) | +3,971
(4.02%) | +3,014
(3.05%) | +4,565
(4.62%) | +4,917
(4.97%) | +4,052
(4.1%) | +4,230
(4.28%) | +3,796
(3.84%) | +2,130
(2.15%) | 買賣超金額
(佔成交額) | -1.02億
(19.87%) | -1.17億
(13.44%) | -1.8億
(7.15%) | +1.03億
(2.39%) | +9,155萬
(1.64%) | +8,555萬
(0.35%) | +6,106萬
(0.19%) | +9,541萬
(0.29%) | +1.16億
(0.26%) | +7,860萬
(0.13%) | +8,121萬
(0.13%) | +7,693萬
(0.1%) | +6,561萬
(0.81%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 02/06 | 39.25 | +0.75 | +1.95 | 5,023 | 595 | 1,296 | -701 | 4,025 | 4.07 | 0 | 0 | 0 | 107 | 0 | +107 | 702 | 1,296 | -594 | | 02/03 | 38.5 | -1.4 | -3.51 | 8,073 | 558 | 2,138 | -1,580 | 4,625 | 4.67 | 0 | 0 | 0 | 10 | 438 | -428 | 568 | 2,576 | -2,008 | | 02/02 | 39.9 | +0.05 | +0.13 | 9,115 | 1,207 | 1,628 | -420 | 6,204 | 6.27 | 0 | 0 | 0 | 22 | 0 | +22 | 1,229 | 1,628 | -398 | | 02/01 | 39.85 | -1.35 | -3.28 | 14,320 | 1,975 | 3,372 | -1,397 | 6,633 | 6.7 | 0 | 3 | -3 | 6 | 20 | -14 | 1,981 | 3,395 | -1,414 | | 01/31 | 41.2 | +2.1 | +5.37 | 26,422 | 4,904 | 5,401 | -497 | 8,028 | 8.12 | 0 | 6 | -6 | 518 | 161 | +357 | 5,422 | 5,568 | -146 | | 01/30 | 39.1 | +2.7 | +7.42 | 20,278 | 6,030 | 2,377 | +3,653 | 8,524 | 8.62 | 0 | 0 | 0 | 0 | 42 | -42 | 6,030 | 2,419 | +3,611 | | 01/17 | 36.4 | +1.8 | +5.2 | 10,721 | 3,277 | 1,046 | +2,231 | 4,869 | 4.92 | 2 | 0 | +2 | 112 | 6 | +106 | 3,391 | 1,052 | +2,339 | | 01/16 | 34.6 | +0.25 | +0.73 | 5,511 | 1,625 | 1,297 | +328 | 2,637 | 2.66 | 0 | 0 | 0 | 0 | 1 | -1 | 1,625 | 1,298 | +327 | | 01/13 | 34.35 | -1.8 | -4.98 | 8,311 | 1,524 | 563 | +961 | 2,308 | 2.33 | 0 | 0 | 0 | 37 | 5 | +32 | 1,561 | 568 | +993 | | 01/12 | 36.15 | -0.05 | -0.14 | 3,648 | 759 | 413 | +346 | 1,343 | 1.35 | 0 | 0 | 0 | 27 | 2 | +25 | 786 | 415 | +371 | | 01/11 | 36.2 | -0.8 | -2.16 | 12,324 | 1,234 | 1,632 | -398 | 986 | 0.99 | 0 | 0 | 0 | 2 | 0 | +2 | 1,236 | 1,632 | -396 | | 01/10 | 37 | -0.45 | -1.2 | 11,078 | 1,213 | 1,557 | -344 | 1,324 | 1.33 | 0 | 0 | 0 | 50 | 20 | +30 | 1,263 | 1,577 | -314 | | 01/09 | 37.45 | +0.7 | +1.9 | 10,864 | 1,817 | 1,487 | +330 | 1,670 | 1.68 | 0 | 0 | 0 | 79 | 1 | +78 | 1,896 | 1,488 | +408 | | 01/06 | 36.75 | +0.45 | +1.24 | 9,057 | 1,341 | 2,184 | -843 | 1,338 | 1.35 | 0 | 0 | 0 | 60 | 0 | +60 | 1,401 | 2,184 | -783 | | 01/05 | 36.3 | -0.9 | -2.42 | 15,676 | 2,319 | 3,617 | -1,298 | 2,137 | 2.16 | 0 | 0 | 0 | 28 | 17 | +11 | 2,347 | 3,634 | -1,287 | | 01/04 | 37.2 | +2.1 | +5.98 | 34,180 | 6,486 | 6,584 | -98 | 3,435 | 3.47 | 0 | 0 | 0 | 387 | 81 | +306 | 6,873 | 6,665 | +208 | | 01/03 | 35.1 | +1.65 | +4.93 | 11,727 | 2,873 | 1,760 | +1,113 | 3,521 | 3.56 | 0 | 0 | 0 | 100 | 0 | +100 | 2,973 | 1,760 | +1,213 | | 12/30 | 33.45 | -0.9 | -2.62 | 5,580 | 449 | 1,240 | -791 | 2,333 | 2.35 | 0 | 0 | 0 | 0 | 29 | -29 | 449 | 1,269 | -820 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 12/29 | 34.35 | -0.65 | -1.86 | 4,740 | 1,326 | 960 | +366 | 3,130 | 3.16 | 0 | 0 | 0 | 4 | 166 | -162 | 1,330 | 1,126 | +204 | | 12/28 | 35 | -1.7 | -4.63 | 8,416 | 1,120 | 1,467 | -347 | 2,840 | 2.87 | 0 | 0 | 0 | 86 | 45 | +41 | 1,206 | 1,512 | -306 | | 12/27 | 36.7 | +0.55 | +1.52 | 10,917 | 1,374 | 2,922 | -1,548 | 3,160 | 3.19 | 0 | 0 | 0 | 152 | 0 | +152 | 1,526 | 2,922 | -1,396 | | 12/26 | 36.15 | +0.1 | +0.28 | 7,523 | 1,484 | 2,107 | -623 | 4,440 | 4.49 | 0 | 0 | 0 | 92 | 0 | +92 | 1,576 | 2,107 | -531 | | 12/23 | 36.05 | +1.55 | +4.49 | 11,409 | 2,276 | 1,775 | +501 | 5,038 | 5.09 | 0 | 0 | 0 | 128 | 1 | +127 | 2,404 | 1,776 | +628 | | 12/22 | 34.5 | +0.7 | +2.07 | 8,264 | 1,455 | 2,437 | -982 | 4,505 | 4.55 | 0 | 200 | -200 | 98 | 0 | +98 | 1,553 | 2,637 | -1,084 | | 12/21 | 33.8 | -0.4 | -1.17 | 7,636 | 1,402 | 2,178 | -776 | 5,470 | 5.53 | 0 | 0 | 0 | 102 | 151 | -49 | 1,504 | 2,329 | -825 | | 12/20 | 34.2 | -1.7 | -4.74 | 15,399 | 4,818 | 2,338 | +2,480 | 6,246 | 6.31 | 0 | 0 | 0 | 50 | 139 | -89 | 4,868 | 2,477 | +2,391 | | 12/19 | 35.9 | -1.1 | -2.97 | 9,858 | 1,544 | 2,493 | -949 | 3,740 | 3.78 | 0 | 0 | 0 | 5 | 0 | +5 | 1,549 | 2,493 | -944 | | 12/16 | 37 | -2 | -5.13 | 16,505 | 2,275 | 4,162 | -1,888 | 4,840 | 4.89 | 0 | 0 | 0 | 225 | 1 | +224 | 2,500 | 4,163 | -1,664 | | 12/15 | 39 | +1.25 | +3.31 | 38,000 | 6,741 | 9,738 | -2,997 | 6,932 | 7.01 | 0 | 0 | 0 | 680 | 0 | +680 | 7,421 | 9,738 | -2,317 | | 12/14 | 37.75 | +3.4 | +9.9 | 25,898 | 8,358 | 4,181 | +4,177 | 9,928 | 10 | 0 | 0 | 0 | 3 | 0 | +3 | 8,361 | 4,181 | +4,180 | | 12/13 | 34.35 | +0.25 | +0.73 | 18,889 | 3,478 | 4,147 | -669 | 5,778 | 5.84 | 0 | 2 | -2 | 0 | 0 | 0 | 3,478 | 4,149 | -671 | | 12/12 | 34.1 | -0.7 | -2.01 | 8,535 | 1,724 | 2,785 | -1,061 | 6,494 | 6.56 | 0 | 0 | 0 | 0 | 0 | 0 | 1,724 | 2,785 | -1,061 | | 12/09 | 34.8 | 0 | 0 | 18,452 | 4,428 | 3,931 | +497 | 7,596 | 7.68 | 0 | 0 | 0 | 0 | 0 | 0 | 4,428 | 3,931 | +497 | | 12/08 | 34.8 | +0.35 | +1.02 | 11,047 | 2,850 | 2,768 | +82 | 7,198 | 7.28 | 0 | 0 | 0 | 0 | 0 | 0 | 2,850 | 2,768 | +82 | | 12/07 | 34.45 | +0.55 | +1.62 | 31,348 | 4,962 | 7,917 | -2,955 | 7,176 | 7.25 | 0 | 0 | 0 | 0 | 130 | -130 | 4,962 | 8,047 | -3,085 | | 12/06 | 33.9 | -1.1 | -3.14 | 12,056 | 3,390 | 2,897 | +493 | 10,390 | 10.5 | 0 | 0 | 0 | 50 | 0 | +50 | 3,440 | 2,897 | +543 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 12/05 | 35 | +0.6 | +1.74 | 25,861 | 5,456 | 6,567 | -1,111 | 9,980 | 10.1 | 0 | 0 | 0 | 80 | 1.05 | +79 | 5,536 | 6,568 | -1,032 | | 12/02 | 34.4 | +1.15 | +3.46 | 31,394 | 8,095 | 6,499 | +1,596 | 11,088 | 11.2 | 0 | 0 | 0 | 1 | 2.05 | -1.05 | 8,096 | 6,501 | +1,595 | | 12/01 | 33.25 | +3 | +9.92 | 20,740 | 5,791 | 3,292 | +2,499 | 9,567 | 9.67 | 0 | 0 | 0 | 25.1 | 120 | -94.9 | 5,816 | 3,412 | +2,404 | | 11/30 | 30.25 | +1 | +3.42 | 31,416 | 6,957 | 5,393 | +1,564 | 7,088 | 7.16 | 0 | 0 | 0 | 414 | 319 | +95 | 7,371 | 5,712 | +1,659 | | 11/29 | 29.25 | +1.55 | +5.6 | 25,007 | 5,030 | 3,441 | +1,589 | 5,522 | 5.58 | 0 | 0 | 0 | 0 | 45 | -45 | 5,030 | 3,486 | +1,544 | | 11/28 | 27.7 | +1.95 | +7.57 | 11,460 | 3,416 | 1,482 | +1,934 | 3,929 | 3.97 | 0 | 0 | 0 | 45 | 2 | +43 | 3,461 | 1,484 | +1,977 | | 11/25 | 25.75 | -0.45 | -1.72 | 4,229 | 755 | 1,195 | -440 | 1,994 | 2.01 | 0 | 0 | 0 | 0 | 1 | -1 | 755 | 1,196 | -441 | | 11/24 | 26.2 | +0.2 | +0.77 | 4,766 | 1,070 | 790 | +280 | 2,429 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 1,070 | 790 | +280 | | 11/23 | 26 | +0.6 | +2.36 | 2,791 | 729 | 378 | +351 | 2,087 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 729 | 378 | +351 | | 11/22 | 25.4 | -0.15 | -0.59 | 2,387 | 395 | 753 | -358 | 1,688 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 395 | 753 | -358 | | 11/21 | 25.55 | +0.25 | +0.99 | 6,399 | 1,568 | 2,141 | -573 | 2,034 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1,568 | 2,141 | -573 | | 11/18 | 25.3 | +0.05 | +0.2 | 4,222 | 1,281 | 818 | +463 | 2,607 | 2.63 | 0 | 0 | 0 | 1 | 1 | 0 | 1,282 | 819 | +463 | | 11/17 | 25.25 | +0.65 | +2.64 | 3,738 | 1,049 | 767 | +282 | 2,144 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1,049 | 767 | +282 | | 11/16 | 24.6 | -0.2 | -0.81 | 3,194 | 756 | 547 | +209 | 1,832 | 1.85 | 0 | 0 | 0 | 0 | 2 | -2 | 756 | 549 | +207 | | 11/15 | 24.8 | -1.55 | -5.88 | 10,249 | 1,284 | 2,052 | -768 | 1,620 | 1.63 | 0 | 0 | 0 | 25 | 7 | +18 | 1,309 | 2,059 | -750 | | 11/14 | 26.35 | +1 | +3.94 | 6,353 | 1,386 | 1,130 | +256 | 2,378 | 2.4 | 0 | 0 | 0 | 1 | 0 | +1 | 1,387 | 1,130 | +257 | | 11/11 | 25.35 | -0.5 | -1.93 | 5,937 | 1,095 | 1,313 | -218 | 2,106 | 2.12 | 0 | 0 | 0 | 1 | 0 | +1 | 1,096 | 1,313 | -217 | | 11/10 | 25.85 | -0.25 | -0.96 | 8,334 | 1,790 | 1,461 | +329 | 2,309 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 1,790 | 1,461 | +329 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 11/09 | 26.1 | -0.4 | -1.51 | 5,059 | 900 | 936 | -36 | 1,960 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 900 | 936 | -36 | | 11/08 | 26.5 | -0.15 | -0.56 | 17,393 | 3,364 | 3,292 | +72 | 1,958 | 1.98 | 0 | 0 | 0 | 6 | 0 | +6 | 3,370 | 3,292 | +78 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
