| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 47.35 | 47.35 | 0 | 0% | 10.77% | 47 | 50.8 | 45.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 19,371 | 9.42億 | 11,649 | 1.7張/筆 | 48.65元 | 2.49 | 73.98 | 0.94 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8,415 | 4.04億 | 5,536 | 1.5張/筆 | 48.06元 | -1.2 (-2.47%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新49分 / 平均50分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 3,685 | 3,345 | +340 | 連3賣→買 | 1,430 | 1.24% | 40,037 | 41,846 | -1,809 | 1.57% | 金額(元) | 1.79億 | 1.63億 | +1,654萬 | - | - | 18.2億 | 19.1億 | -8,428萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 38 | 1 | +37 | 連2賣→2買 | - | - | 462 | 525 | -63 | 0.05% | 金額(元) | 185萬 | 4.86萬 | +180萬 | - | - | 2,083萬 | 2,367萬 | -284萬 | - | 總計 | 張數 | 3,723 | 3,346 | +377 | 連3賣→買 | - | - | 40,499 | 42,371 | -1,872 | 1.63% | 金額(元) | 1.81億 | 1.63億 | +1,834萬 | - | - | 18.4億 | 19.3億 | -8,711萬 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 3,685 | 3,345 | +340 | 連3賣→買 | - | - | 40,037 | 41,846 | -1,809 | 1.57% | 金額(元) | 1.79億 | 1.63億 | +1,654萬 | - | - | 18.2億 | 19.1億 | -8,428萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 3,685 | 3,345 | +340 | 連3賣→買 | 1,430 | 1.24% | 40,037 | 41,846 | -1,809 | 1.57% | 金額(元) | 1.79億 | 1.63億 | +1,654萬 | - | - | 18.2億 | 19.1億 | -8,428萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 38 | 1 | +37 | 連2賣→2買 | - | - | 462 | 525 | -63 | 0.05% | 金額(元) | 185萬 | 4.86萬 | +180萬 | - | - | 2,083萬 | 2,367萬 | -284萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 38 | 1 | +37 | 連2賣→2買 | - | - | 462 | 525 | -63 | 0.05% | 金額(元) | 185萬 | 4.86萬 | +180萬 | - | - | 2,083萬 | 2,367萬 | -284萬 | - | 總計 | 張數 | 3,723 | 3,346 | +377 | 連3賣→買 | - | - | 40,499 | 42,371 | -1,872 | 1.63% | 金額(元) | 1.81億 | 1.63億 | +1,834萬 | - | - | 18.4億 | 19.3億 | -8,711萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 47.35元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 48.53 (4,578) | 48.68 (8,860) | 47.89 (1.37萬) | 47.37 (1.54萬) | 46.86 (2.09萬) | 45.81 (3.75萬) | 44.52 (5.03萬) | 47.49 (17.1萬) | 40.32 (49.8萬) | 38.39 (56.6萬) | 35.13 (70萬) | 34.73 (71.6萬) | 45.53 (4萬) | 每股賣出均價 (累計賣張) | 48.49 (4,550) | 48.67 (9,200) | 47.92 (1.41萬) | 47.16 (1.68萬) | 46.77 (2.23萬) | 46.02 (3.83萬) | 44.58 (5.25萬) | 47.28 (17.5萬) | 40.43 (50.2萬) | 38.44 (57.2萬) | 35.25 (70.4萬) | 34.86 (72萬) | 45.57 (4.18萬) | 買賣超張數 (佔發行量) | +28 (0.02%) | -340 (0.3%) | -429 (0.37%) | -1,373 (1.19%) | -1,341 (1.17%) | -841 (0.73%) | -2,230 (1.94%) | -3,484 (3.03%) | -4,152 (3.61%) | -6,312 (5.49%) | -3,797 (3.3%) | -3,923 (3.41%) | -1,809 (1.57%) | 買賣超金額 (佔成交額) | +155萬 (0.11%) | -1,643萬 (0.61%) | -2,103萬 (0.52%) | -6,168萬 (1.36%) | -6,075萬 (1.03%) | -4,661萬 (0.51%) | -1.03億 (0.88%) | -1.28億 (0.34%) | -2.22億 (0.23%) | -2.69億 (0.26%) | -2.16億 (0.17%) | -2.26億 (0.16%) | -8,428萬 (0.87%) | 目前股價 47.35元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.81 (2,030) | 34.81 (2,030) | 34.81 (2,030) | 33.1 (2,555) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 42.55 (898) | 42.78 (2,030) | 42.78 (2,030) | 42.78 (2,030) | 38.55 (2,561) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -898 (0.78%) | 0 (0%) | 0 (0%) | 0 (0%) | -6.05 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3,821萬 (0.1%) | -1,618萬 (0.02%) | -1,618萬 (0.02%) | -1,618萬 (0.01%) | -1,417萬 (0.01%) | 0 (0%) | 目前股價 47.35元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 48.46 (55) | 48.46 (55) | 47.57 (87) | 46.47 (115) | 46.43 (241) | 45.12 (459) | 44.36 (554) | 44.95 (1,287) | 38.4 (8,678) | 38.31 (8,730) | 37.64 (9,030) | 34.15 (1.06萬) | 45.09 (462) | 每股賣出均價 (累計賣張) | 48.65 (1) | 48.8 (4) | 46.54 (60) | 46.27 (65) | 45.72 (413) | 45.32 (503) | 44.48 (615) | 45.03 (1,232) | 39.89 (8,610) | 39.79 (8,657) | 38.71 (9,066) | 35.27 (1.05萬) | 45.08 (525) | 買賣超張數 (佔發行量) | +54 (0.05%) | +51 (0.04%) | +27 (0.02%) | +50 (0.04%) | -172 (0.15%) | -44 (0.04%) | -61 (0.05%) | +55 (0.05%) | +68.8 (0.06%) | +73.1 (0.06%) | -36.2 (0.03%) | +58.4 (0.05%) | -63 (0.05%) | 買賣超金額 (佔成交額) | +262萬 (0.19%) | +247萬 (0.09%) | +135萬 (0.03%) | +234萬 (0.05%) | -769萬 (0.13%) | -209萬 (0.02%) | -278萬 (0.02%) | +237萬 (0.01%) | -1,013萬 (0.01%) | -1,003萬 (0.01%) | -1,104萬 (0.01%) | -983萬 (0.01%) | -284萬 (0.03%) | 目前股價 47.35元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 48.53 (4,633) | 48.68 (8,915) | 47.89 (1.38萬) | 47.36 (1.55萬) | 46.85 (2.12萬) | 45.8 (3.79萬) | 44.52 (5.08萬) | 47.47 (17.2萬) | 40.27 (50.9萬) | 38.38 (57.7萬) | 35.16 (71.1萬) | 34.72 (73萬) | 45.52 (4.05萬) | 每股賣出均價 (累計賣張) | 48.49 (4,551) | 48.67 (9,204) | 47.92 (1.42萬) | 47.16 (1.69萬) | 46.75 (2.27萬) | 46.01 (3.88萬) | 44.58 (5.31萬) | 47.24 (17.7萬) | 40.43 (51.3萬) | 38.48 (58.3萬) | 35.31 (71.5萬) | 34.88 (73.3萬) | 45.57 (4.24萬) | 買賣超張數 (佔發行量) | +82 (0.07%) | -289 (0.25%) | -402 (0.35%) | -1,323 (1.15%) | -1,513 (1.32%) | -885 (0.77%) | -2,291 (1.99%) | -4,327 (3.76%) | -4,083 (3.55%) | -6,239 (5.43%) | -3,833 (3.33%) | -3,870 (3.37%) | -1,872 (1.63%) | 買賣超金額 (佔成交額) | +416萬 (0.31%) | -1,396萬 (0.52%) | -1,968萬 (0.49%) | -5,934萬 (1.3%) | -6,844萬 (1.16%) | -4,870萬 (0.53%) | -1.05億 (0.91%) | -1.64億 (0.44%) | -2.48億 (0.25%) | -2.95億 (0.28%) | -2.43億 (0.19%) | -2.5億 (0.18%) | -8,711萬 (0.9%) |
目前股價 47.35元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 48.53 (4,578) | 48.68 (8,860) | 47.89 (1.37萬) | 47.37 (1.54萬) | 46.86 (2.09萬) | 45.81 (3.75萬) | 44.52 (5.03萬) | 47.49 (17.1萬) | 40.32 (49.8萬) | 38.39 (56.6萬) | 35.13 (70萬) | 35.08 (70.2萬) | 45.53 (4萬) | 每股賣出均價 (累計賣張) | 48.49 (4,550) | 48.67 (9,200) | 47.92 (1.41萬) | 47.16 (1.68萬) | 46.77 (2.23萬) | 46.02 (3.83萬) | 44.58 (5.25萬) | 47.28 (17.5萬) | 40.43 (50.2萬) | 38.44 (57.2萬) | 35.25 (70.4萬) | 35.21 (70.5萬) | 45.57 (4.18萬) | 買賣超張數 (佔發行量) | +28 (0.02%) | -340 (0.3%) | -429 (0.37%) | -1,373 (1.19%) | -1,341 (1.17%) | -841 (0.73%) | -2,230 (1.94%) | -3,484 (3.03%) | -4,152 (3.61%) | -6,312 (5.49%) | -3,797 (3.3%) | -3,457 (3.01%) | -1,809 (1.57%) | 買賣超金額 (佔成交額) | +155萬 (0.11%) | -1,643萬 (0.61%) | -2,103萬 (0.52%) | -6,168萬 (1.36%) | -6,075萬 (1.03%) | -4,661萬 (0.51%) | -1.03億 (0.88%) | -1.28億 (0.34%) | -2.22億 (0.23%) | -2.69億 (0.26%) | -2.16億 (0.17%) | -2.12億 (0.15%) | -8,428萬 (0.87%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 48.53 (4,578) | 48.68 (8,860) | 47.89 (1.37萬) | 47.37 (1.54萬) | 46.86 (2.09萬) | 45.81 (3.75萬) | 44.52 (5.03萬) | 47.49 (17.1萬) | 40.32 (49.8萬) | 38.39 (56.6萬) | 35.13 (70萬) | 34.73 (71.6萬) | 45.53 (4萬) | 每股賣出均價 (累計賣張) | 48.49 (4,550) | 48.67 (9,200) | 47.92 (1.41萬) | 47.16 (1.68萬) | 46.77 (2.23萬) | 46.02 (3.83萬) | 44.58 (5.25萬) | 47.28 (17.5萬) | 40.43 (50.2萬) | 38.44 (57.2萬) | 35.25 (70.4萬) | 34.86 (72萬) | 45.57 (4.18萬) | 買賣超張數 (佔發行量) | +28 (0.02%) | -340 (0.3%) | -429 (0.37%) | -1,373 (1.19%) | -1,341 (1.17%) | -841 (0.73%) | -2,230 (1.94%) | -3,484 (3.03%) | -4,152 (3.61%) | -6,312 (5.49%) | -3,797 (3.3%) | -3,923 (3.41%) | -1,809 (1.57%) | 買賣超金額 (佔成交額) | +155萬 (0.11%) | -1,643萬 (0.61%) | -2,103萬 (0.52%) | -6,168萬 (1.36%) | -6,075萬 (1.03%) | -4,661萬 (0.51%) | -1.03億 (0.88%) | -1.28億 (0.34%) | -2.22億 (0.23%) | -2.69億 (0.26%) | -2.16億 (0.17%) | -2.26億 (0.16%) | -8,428萬 (0.87%) | 目前股價 47.35元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.81 (2,030) | 34.81 (2,030) | 34.81 (2,030) | 33.1 (2,555) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 42.55 (898) | 42.78 (2,030) | 42.78 (2,030) | 42.78 (2,030) | 38.55 (2,561) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -898 (0.78%) | 0 (0%) | 0 (0%) | 0 (0%) | -6.05 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3,821萬 (0.1%) | -1,618萬 (0.02%) | -1,618萬 (0.02%) | -1,618萬 (0.01%) | -1,417萬 (0.01%) | 0 (0%) | 目前股價 47.35元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 48.46 (55) | 48.46 (55) | 47.57 (87) | 46.47 (115) | 46.43 (241) | 45.12 (459) | 44.36 (554) | 44.95 (1,287) | 38.4 (8,663) | 38.31 (8,715) | 37.78 (8,935) | 34.36 (1.04萬) | 45.09 (462) | 每股賣出均價 (累計賣張) | 48.65 (1) | 48.8 (4) | 46.54 (60) | 46.27 (65) | 45.72 (413) | 45.32 (503) | 44.48 (615) | 45.03 (1,232) | 39.89 (8,595) | 39.79 (8,642) | 38.86 (8,971) | 35.51 (1.03萬) | 45.08 (525) | 買賣超張數 (佔發行量) | +54 (0.05%) | +51 (0.04%) | +27 (0.02%) | +50 (0.04%) | -172 (0.15%) | -44 (0.04%) | -61 (0.05%) | +55 (0.05%) | +68.8 (0.06%) | +73.1 (0.06%) | -36.2 (0.03%) | +63.8 (0.06%) | -63 (0.05%) | 買賣超金額 (佔成交額) | +262萬 (0.19%) | +247萬 (0.09%) | +135萬 (0.03%) | +234萬 (0.05%) | -769萬 (0.13%) | -209萬 (0.02%) | -278萬 (0.02%) | +237萬 (0.01%) | -1,013萬 (0.01%) | -1,003萬 (0.01%) | -1,107萬 (0.01%) | -977萬 (0.01%) | -284萬 (0.03%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.32 (15) | 39.32 (15) | 24.72 (95) | 24.32 (98) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.32 (15) | 39.32 (15) | 24.41 (95) | 24.08 (98) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2.93萬 (0%) | +2.31萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 48.46 (55) | 48.46 (55) | 47.57 (87) | 46.47 (115) | 46.43 (241) | 45.12 (459) | 44.36 (554) | 44.95 (1,287) | 38.4 (8,678) | 38.31 (8,730) | 37.64 (9,030) | 34.15 (1.06萬) | 45.09 (462) | 每股賣出均價 (累計賣張) | 48.65 (1) | 48.8 (4) | 46.54 (60) | 46.27 (65) | 45.72 (413) | 45.32 (503) | 44.48 (615) | 45.03 (1,232) | 39.89 (8,610) | 39.79 (8,657) | 38.71 (9,066) | 35.27 (1.05萬) | 45.08 (525) | 買賣超張數 (佔發行量) | +54 (0.05%) | +51 (0.04%) | +27 (0.02%) | +50 (0.04%) | -172 (0.15%) | -44 (0.04%) | -61 (0.05%) | +55 (0.05%) | +68.8 (0.06%) | +73.1 (0.06%) | -36.2 (0.03%) | +58.4 (0.05%) | -63 (0.05%) | 買賣超金額 (佔成交額) | +262萬 (0.19%) | +247萬 (0.09%) | +135萬 (0.03%) | +234萬 (0.05%) | -769萬 (0.13%) | -209萬 (0.02%) | -278萬 (0.02%) | +237萬 (0.01%) | -1,013萬 (0.01%) | -1,003萬 (0.01%) | -1,104萬 (0.01%) | -983萬 (0.01%) | -284萬 (0.03%) | 目前股價 47.35元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 48.53 (4,633) | 48.68 (8,915) | 47.89 (1.38萬) | 47.36 (1.55萬) | 46.85 (2.12萬) | 45.8 (3.79萬) | 44.52 (5.08萬) | 47.47 (17.2萬) | 40.27 (50.9萬) | 38.38 (57.7萬) | 35.16 (71.1萬) | 34.72 (73萬) | 45.52 (4.05萬) | 每股賣出均價 (累計賣張) | 48.49 (4,551) | 48.67 (9,204) | 47.92 (1.42萬) | 47.16 (1.69萬) | 46.75 (2.27萬) | 46.01 (3.88萬) | 44.58 (5.31萬) | 47.24 (17.7萬) | 40.43 (51.3萬) | 38.48 (58.3萬) | 35.31 (71.5萬) | 34.88 (73.3萬) | 45.57 (4.24萬) | 買賣超張數 (佔發行量) | +82 (0.07%) | -289 (0.25%) | -402 (0.35%) | -1,323 (1.15%) | -1,513 (1.32%) | -885 (0.77%) | -2,291 (1.99%) | -4,327 (3.76%) | -4,083 (3.55%) | -6,239 (5.43%) | -3,833 (3.33%) | -3,870 (3.37%) | -1,872 (1.63%) | 買賣超金額 (佔成交額) | +416萬 (0.31%) | -1,396萬 (0.52%) | -1,968萬 (0.49%) | -5,934萬 (1.3%) | -6,844萬 (1.16%) | -4,870萬 (0.53%) | -1.05億 (0.91%) | -1.64億 (0.44%) | -2.48億 (0.25%) | -2.95億 (0.28%) | -2.43億 (0.19%) | -2.5億 (0.18%) | -8,711萬 (0.9%) |
目前股價 47.35元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 47.35元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 47.35元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 47.35元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 47.35元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 47.35元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 47.35元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 47.35元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 47.35 | 0 | 0 | 19,371 | 3,685 | 3,345 | +340 | 1,430 | 1.24 | 0 | 0 | 0 | 38 | 1 | +37 | 3,723 | 3,346 | +377 | '24/04/18 | 47.35 | -1.2 | -2.47 | 8,415 | 893 | 1,205 | -312 | 1,049 | 0.91 | 0 | 0 | 0 | 17 | 0 | +17 | 910 | 1,205 | -295 | '24/04/17 | 48.55 | +2.3 | +4.97 | 27,217 | 4,282 | 4,650 | -368 | 1,311 | 1.13 | 0 | 0 | 0 | 0 | 3 | -3 | 4,282 | 4,653 | -371 | '24/04/16 | 46.25 | -0.3 | -0.64 | 20,099 | 3,130 | 3,612 | -482 | 1,612 | 1.4 | 0 | 0 | 0 | 9 | 33 | -24 | 3,139 | 3,645 | -506 | '24/04/15 | 46.55 | +1.9 | +4.26 | 8,765 | 1,710 | 1,317 | +393 | 1,722 | 1.49 | 0 | 0 | 0 | 23 | 23 | 0 | 1,733 | 1,340 | +393 | '24/04/12 | 44.65 | +2.95 | +7.07 | 4,121 | 709 | 974 | -265 | 1,070 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 709 | 974 | -265 | '24/04/11 | 41.7 | -1.1 | -2.57 | 1,939 | 213 | 468 | -255 | 1,257 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 213 | 468 | -255 | '24/04/10 | 42.8 | 0 | 0 | 1,283 | 240 | 224 | +16 | 1,253 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 240 | 224 | +16 | '24/04/09 | 42.8 | -0.05 | -0.12 | 1,401 | 253 | 164 | +89 | 1,166 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 253 | 164 | +89 | '24/04/08 | 42.85 | -1.7 | -3.82 | 3,610 | 307 | 836 | -529 | 1,024 | 0.89 | 0 | 0 | 0 | 28 | 5 | +23 | 335 | 841 | -506 | '24/04/03 | 44.55 | -0.35 | -0.78 | 2,152 | 226 | 803 | -577 | 1,394 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 226 | 803 | -577 | '24/04/02 | 44.9 | +1.45 | +3.34 | 3,906 | 912 | 819 | +93 | 1,862 | 1.61 | 0 | 0 | 0 | 7 | 69 | -62 | 919 | 888 | +31 | '24/04/01 | 43.45 | -1.1 | -2.47 | 1,936 | 239 | 330 | -91 | 1,683 | 1.46 | 0 | 0 | 0 | 3 | 32 | -29 | 242 | 362 | -120 | '24/03/29 | 44.55 | -1.05 | -2.3 | 2,167 | 207 | 348 | -141 | 1,774 | 1.54 | 0 | 0 | 0 | 1 | 1 | 0 | 208 | 349 | -141 | '24/03/28 | 45.6 | -0.8 | -1.72 | 3,094 | 552 | 672 | -120 | 1,970 | 1.71 | 0 | 0 | 0 | 5 | 135 | -130 | 557 | 807 | -250 | '24/03/27 | 46.4 | +1.7 | +3.8 | 8,310 | 1,118 | 1,131 | -13 | 2,055 | 1.78 | 0 | 0 | 0 | 88 | 5 | +83 | 1,206 | 1,136 | +70 | '24/03/26 | 44.7 | -1 | -2.19 | 1,976 | 446 | 352 | +94 | 2,004 | 1.74 | 0 | 0 | 0 | 1 | 59 | -58 | 447 | 411 | +36 | '24/03/25 | 45.7 | +0.95 | +2.12 | 2,642 | 676 | 505 | +171 | 1,788 | 1.55 | 0 | 0 | 0 | 0 | 47 | -47 | 676 | 552 | +124 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 44.75 | +2.05 | +4.8 | 2,573 | 926 | 339 | +587 | 1,579 | 1.37 | 0 | 0 | 0 | 10 | 0 | +10 | 936 | 339 | +597 | '24/03/21 | 42.7 | +0.6 | +1.43 | 919 | 217 | 187 | +29.8 | 963 | 0.83 | 0 | 0 | 0 | 11 | 0 | +11 | 228 | 187 | +40.8 | '24/03/20 | 42.1 | -0.4 | -0.94 | 616 | 72.6 | 116 | -43.4 | 861 | 0.74 | 0 | 0 | 0 | 0 | 4 | -4 | 72.6 | 120 | -47.4 | '24/03/19 | 42.5 | -0.5 | -1.16 | 591 | 59.6 | 187 | -127 | 939 | 0.81 | 0 | 0 | 0 | 0 | 2 | -2 | 59.6 | 189 | -129 | '24/03/18 | 43 | +0.45 | +1.06 | 839 | 249 | 199 | +50 | 1,263 | 1.09 | 0 | 0 | 0 | 10 | 2 | +8 | 259 | 201 | +58 | '24/03/15 | 42.55 | +0.35 | +0.83 | 737 | 100 | 198 | -98 | 1,213 | 1.05 | 0 | 0 | 0 | 0 | 1 | -1 | 100 | 199 | -99 | '24/03/14 | 42.2 | -0.8 | -1.86 | 1,108 | 220 | 171 | +49 | 1,372 | 1.19 | 0 | 0 | 0 | 16 | 0 | +16 | 236 | 171 | +65 | '24/03/13 | 43 | -0.95 | -2.16 | 3,594 | 455 | 911 | -456 | 1,378 | 1.19 | 0 | 0 | 0 | 10 | 0 | +10 | 465 | 911 | -446 | '24/03/12 | 43.95 | -0.05 | -0.11 | 1,938 | 304 | 494 | -190 | 1,896 | 1.64 | 0 | 0 | 0 | 9 | 13 | -4 | 313 | 507 | -194 | '24/03/11 | 44 | +0.65 | +1.5 | 1,367 | 361 | 344 | +17 | 2,065 | 1.79 | 0 | 0 | 0 | 6 | 0 | +6 | 367 | 344 | +23 | '24/03/08 | 43.35 | -1.4 | -3.13 | 2,687 | 628 | 357 | +271 | 2,047 | 1.78 | 0 | 0 | 0 | 19 | 29 | -10 | 647 | 386 | +261 | '24/03/07 | 44.75 | -1.65 | -3.56 | 2,470 | 415 | 367 | +48 | 1,965 | 1.7 | 0 | 0 | 0 | 11 | 0 | +11 | 426 | 367 | +59 | '24/03/06 | 46.4 | +0.05 | +0.11 | 2,680 | 802 | 261 | +541 | 1,909 | 1.66 | 0 | 0 | 0 | 12 | 1 | +11 | 814 | 262 | +552 | '24/03/05 | 46.35 | -0.45 | -0.96 | 6,590 | 610 | 2,371 | -1,761 | 1,403 | 1.22 | 0 | 0 | 0 | 27 | 0 | +27 | 637 | 2,371 | -1,734 | '24/03/04 | 46.8 | +0.35 | +0.75 | 2,577 | 520 | 442 | +78 | 3,032 | 2.63 | 0 | 0 | 0 | 4 | 1 | +3 | 524 | 443 | +81 | '24/03/01 | 46.45 | -0.6 | -1.28 | 2,127 | 630 | 474 | +156 | 2,950 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 630 | 474 | +156 | '24/02/29 | 47.05 | +0.5 | +1.07 | 5,229 | 988 | 1,578 | -590 | 2,821 | 2.45 | 0 | 0 | 0 | 4 | 0 | +4 | 992 | 1,578 | -586 | '24/02/27 | 46.55 | +0.95 | +2.08 | 4,636 | 1,575 | 644 | +931 | 3,454 | 3 | 0 | 0 | 0 | 0 | 10 | -10 | 1,575 | 654 | +921 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 45.6 | +0.3 | +0.66 | 7,368 | 1,056 | 2,267 | -1,211 | 2,555 | 2.22 | 0 | 0 | 0 | 8 | 0 | +8 | 1,064 | 2,267 | -1,203 | '24/02/23 | 45.3 | +0.2 | +0.44 | 2,321 | 553 | 449 | +104 | 3,747 | 3.25 | 0 | 0 | 0 | 0 | 3 | -3 | 553 | 452 | +101 | '24/02/22 | 45.1 | -0.75 | -1.64 | 2,733 | 412 | 654 | -242 | 3,687 | 3.2 | 0 | 0 | 0 | 3 | 7 | -4 | 415 | 661 | -246 | '24/02/21 | 45.85 | +2.3 | +5.28 | 6,314 | 1,579 | 895 | +684 | 3,960 | 3.44 | 0 | 0 | 0 | 1 | 0 | +1 | 1,580 | 895 | +685 | '24/02/20 | 43.55 | +0.65 | +1.52 | 2,055 | 737 | 293 | +444 | 3,536 | 3.07 | 0 | 0 | 0 | 0 | 0 | 0 | 737 | 293 | +444 | '24/02/19 | 42.9 | +0.05 | +0.12 | 1,642 | 536 | 344 | +192 | 3,254 | 2.83 | 0 | 0 | 0 | 27 | 0 | +27 | 563 | 344 | +219 | '24/02/16 | 42.85 | +1.45 | +3.5 | 2,517 | 1,456 | 178 | +1,278 | 3,320 | 2.88 | 0 | 0 | 0 | 18 | 6 | +12 | 1,474 | 184 | +1,290 | '24/02/15 | 41.4 | +2.3 | +5.88 | 2,412 | 1,207 | 290 | +917 | 2,040 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 1,207 | 290 | +917 | '24/02/05 | 39.1 | +0.45 | +1.16 | 540 | 61 | 191 | -130 | 1,098 | 0.95 | 0 | 0 | 0 | 1 | 0 | +1 | 62 | 191 | -129 | '24/02/02 | 38.65 | +0.25 | +0.65 | 641 | 146 | 199 | -53 | 1,145 | 0.99 | 0 | 0 | 0 | 2 | 2 | 0 | 148 | 201 | -53 | '24/02/01 | 38.4 | +0.1 | +0.26 | 328 | 129 | 48 | +81 | 1,177 | 1.02 | 0 | 0 | 0 | 9 | 0 | +9 | 138 | 48 | +90 | '24/01/31 | 38.3 | +0.1 | +0.26 | 286 | 47 | 194 | -147 | 1,113 | 0.96 | 0 | 0 | 0 | 0 | 3 | -3 | 47 | 197 | -150 | '24/01/30 | 38.2 | -0.55 | -1.42 | 409 | 34 | 137 | -103 | 1,218 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 137 | -103 | '24/01/29 | 38.75 | +0.5 | +1.31 | 246 | 128 | 34 | +94 | 1,278 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 34 | +94 | '24/01/26 | 38.25 | -0.35 | -0.91 | 382 | 38 | 154 | -116 | 1,178 | 1.02 | 0 | 0 | 0 | 0 | 6 | -6 | 38 | 160 | -122 | '24/01/25 | 38.6 | -0.65 | -1.66 | 796 | 12 | 328 | -316 | 1,205 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 328 | -316 | '24/01/24 | 39.25 | -0.25 | -0.63 | 411 | 51 | 127 | -76 | 1,497 | 1.3 | 0 | 0 | 0 | 16 | 0 | +16 | 67 | 127 | -60 | '24/01/23 | 39.5 | -0.1 | -0.25 | 333 | 99 | 76 | +23 | 1,582 | 1.37 | 0 | 0 | 0 | 4 | 0 | +4 | 103 | 76 | +27 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 39.6 | +0.7 | +1.8 | 489 | 275 | 74 | +201 | 1,535 | 1.33 | 0 | 0 | 0 | 1 | 0 | +1 | 276 | 74 | +202 | '24/01/19 | 38.9 | 0 | 0 | 426 | 38 | 143 | -105 | 1,305 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 143 | -105 | '24/01/18 | 38.9 | -0.3 | -0.77 | 505 | 47 | 194 | -147 | 1,390 | 1.2 | 0 | 0 | 0 | 0 | 3 | -3 | 47 | 197 | -150 | '24/01/17 | 39.2 | -1.45 | -3.57 | 1,132 | 50 | 576 | -526 | 1,626 | 1.41 | 0 | 0 | 0 | 1 | 16 | -15 | 51 | 592 | -541 | '24/01/16 | 40.65 | -1.1 | -2.63 | 1,280 | 193 | 426 | -233 | 2,131 | 1.85 | 0 | 0 | 0 | 2 | 0 | +2 | 195 | 426 | -231 | '24/01/15 | 41.75 | +2.55 | +6.51 | 2,751 | 1,117 | 212 | +905 | 2,350 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1,117 | 212 | +905 | '24/01/12 | 39.2 | -0.65 | -1.63 | 567 | 29 | 220 | -191 | 1,444 | 1.25 | 0 | 0 | 0 | 0 | 3 | -3 | 29 | 223 | -194 | '24/01/11 | 39.85 | -0.2 | -0.5 | 612 | 53 | 271 | -218 | 1,571 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 271 | -218 | '24/01/10 | 40.05 | -0.85 | -2.08 | 635 | 51 | 194 | -143 | 1,713 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 194 | -143 | '24/01/09 | 40.9 | -0.95 | -2.27 | 671 | 51 | 312 | -261 | 1,902 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 312 | -261 | '24/01/08 | 41.85 | +0.45 | +1.09 | 821 | 349 | 88 | +261 | 2,151 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 349 | 88 | +261 | '24/01/05 | 41.4 | +0.15 | +0.36 | 275 | 61 | 33 | +28 | 1,876 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 33 | +28 | '24/01/04 | 41.25 | -0.25 | -0.6 | 456 | 174 | 103 | +71 | 1,830 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 174 | 103 | +71 | '24/01/03 | 41.5 | -1.05 | -2.47 | 999 | 71 | 354 | -283 | 1,734 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 354 | -283 | '24/01/02 | 42.55 | -0.2 | -0.47 | 1,649 | 266 | 392 | -126 | 1,947 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 266 | 392 | -126 | '23/12/29 | 42.75 | +0.2 | +0.47 | 1,367 | 216 | 326 | -110 | 2,105 | 1.83 | 0 | 0 | 0 | 9 | 3 | +6 | 225 | 329 | -104 | '23/12/28 | 42.55 | +1.05 | +2.53 | 2,208 | 601 | 298 | +303 | 2,172 | 1.88 | 0 | 0 | 0 | 0 | 1 | -1 | 601 | 299 | +302 | '23/12/27 | 41.5 | -0.65 | -1.54 | 795 | 140 | 128 | +12 | 1,859 | 1.61 | 0 | 0 | 0 | 0 | 4 | -4 | 140 | 132 | +8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 42.15 | +0.45 | +1.08 | 1,993 | 259 | 573 | -314 | 1,825 | 1.58 | 0 | 0 | 0 | 0 | 6 | -6 | 259 | 579 | -320 | '23/12/25 | 41.7 | +1.6 | +3.99 | 1,112 | 224 | 168 | +56 | 2,050 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 224 | 168 | +56 | '23/12/22 | 40.1 | +0.05 | +0.12 | 273 | 28 | 91 | -63 | 1,968 | 1.71 | 0 | 0 | 0 | 1 | 3 | -2 | 29 | 94 | -65 | '23/12/21 | 40.05 | -0.55 | -1.35 | 362 | 41 | 25 | +16 | 2,076 | 1.8 | 0 | 0 | 0 | 1 | 1 | 0 | 42 | 26 | +16 | '23/12/20 | 40.6 | +0.2 | +0.5 | 373 | 105 | 112 | -7 | 2,022 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 112 | -7 | '23/12/19 | 40.4 | -0.3 | -0.74 | 539 | 176 | 104 | +72 | 2,011 | 1.74 | 0 | 0 | 0 | 0 | 1 | -1 | 176 | 105 | +71 | '23/12/18 | 40.7 | -0.95 | -2.28 | 669 | 93 | 99 | -6 | 1,905 | 1.65 | 0 | 0 | 0 | 2 | 1 | +1 | 95 | 100 | -5 | '23/12/15 | 41.65 | -0.2 | -0.48 | 603 | 95 | 133 | -38 | 1,859 | 1.61 | 0 | 0 | 0 | 3 | 0 | +3 | 98 | 133 | -35 | '23/12/14 | 41.85 | -0.35 | -0.83 | 889 | 62 | 235 | -173 | 1,879 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 235 | -173 | '23/12/13 | 42.2 | -0.8 | -1.86 | 1,272 | 66 | 482 | -416 | 2,098 | 1.82 | 0 | 0 | 0 | 1 | 0 | +1 | 67 | 482 | -415 | '23/12/12 | 43 | +1.2 | +2.87 | 4,029 | 1,096 | 325 | +771 | 2,508 | 2.18 | 0 | 0 | 0 | 0 | 1 | -1 | 1,096 | 326 | +770 | '23/12/11 | 41.8 | -0.55 | -1.3 | 694 | 59 | 108 | -49 | 1,775 | 1.54 | 0 | 0 | 0 | 0 | 10 | -10 | 59 | 118 | -59 | '23/12/08 | 42.35 | -0.05 | -0.12 | 790 | 47 | 252 | -205 | 1,806 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 252 | -205 | '23/12/07 | 42.4 | +0.45 | +1.07 | 2,580 | 646 | 461 | +185 | 2,030 | 1.76 | 0 | 0 | 0 | 4 | 13 | -9 | 650 | 474 | +176 | '23/12/06 | 41.95 | -1 | -2.33 | 1,943 | 93 | 608 | -515 | 1,729 | 1.5 | 0 | 0 | 0 | 8 | 0 | +8 | 101 | 608 | -507 | '23/12/05 | 42.95 | +1.9 | +4.63 | 3,119 | 621 | 740 | -119 | 2,158 | 1.87 | 0 | 0 | 0 | 7 | 15 | -8 | 628 | 755 | -127 | '23/12/04 | 41.05 | -0.35 | -0.85 | 726 | 76 | 224 | -148 | 2,276 | 1.97 | 0 | 0 | 0 | 0 | 2 | -2 | 76 | 226 | -150 | '23/12/01 | 41.4 | -0.2 | -0.48 | 1,955 | 170 | 663 | -493 | 2,402 | 2.08 | 0 | 0 | 0 | 22 | 0 | +22 | 192 | 663 | -471 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 41.6 | +1.65 | +4.13 | 1,793 | 598 | 154 | +444 | 2,862 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 598 | 154 | +444 | '23/11/29 | 39.95 | -0.15 | -0.37 | 880 | 254 | 218 | +36 | 2,385 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 254 | 218 | +36 | '23/11/28 | 40.1 | +0.3 | +0.75 | 422 | 114 | 99 | +15 | 2,339 | 2.03 | 0 | 0 | 0 | 0 | 3 | -3 | 114 | 102 | +12 | '23/11/27 | 39.8 | -0.75 | -1.85 | 569 | 25.1 | 246 | -221 | 2,380 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 25.1 | 246 | -221 | '23/11/24 | 40.55 | +0.6 | +1.5 | 871 | 232 | 181 | +51 | 2,584 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 232 | 181 | +51 | '23/11/23 | 39.95 | 0 | 0 | 614 | 132 | 86 | +46 | 2,623 | 2.28 | 0 | 0 | 0 | 3 | 0 | +3 | 135 | 86 | +49 | '23/11/22 | 39.95 | +0.05 | +0.13 | 447 | 170 | 39 | +131 | 2,609 | 2.26 | 0 | 0 | 0 | 1 | 0 | +1 | 171 | 39 | +132 | '23/11/21 | 39.9 | -0.25 | -0.62 | 645 | 114 | 149 | -35 | 2,480 | 2.15 | 0 | 0 | 0 | 0 | 1 | -1 | 114 | 150 | -36 | '23/11/20 | 40.15 | +0.45 | +1.13 | 662 | 187 | 106 | +81 | 2,587 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 187 | 106 | +81 | '23/11/17 | 39.7 | -0.1 | -0.25 | 521 | 83 | 101 | -18 | 2,551 | 2.21 | 0 | 0 | 0 | 4 | 0 | +4 | 87 | 101 | -14 | '23/11/16 | 39.8 | +0.6 | +1.53 | 586 | 254 | 75 | +179 | 2,559 | 2.22 | 0 | 0 | 0 | 5 | 0 | +5 | 259 | 75 | +184 | '23/11/15 | 39.2 | -0.35 | -0.88 | 862 | 155 | 165 | -10 | 2,426 | 2.11 | 0 | 0 | 0 | 1 | 10 | -9 | 156 | 175 | -19 | '23/11/14 | 39.55 | +0.25 | +0.64 | 1,184 | 204 | 341 | -137 | 2,434 | 2.11 | 0 | 0 | 0 | 2 | 0 | +2 | 206 | 341 | -135 | '23/11/13 | 39.3 | +2.8 | +7.67 | 2,676 | 849 | 536 | +313 | 2,556 | 2.22 | 0 | 0 | 0 | 0 | 2 | -2 | 849 | 538 | +311 | '23/11/10 | 36.5 | -0.1 | -0.27 | 353 | 70 | 102 | -32 | 2,186 | 1.9 | 0 | 0 | 0 | 10 | 1 | +9 | 80 | 103 | -23 | '23/11/09 | 36.6 | -0.65 | -1.74 | 462 | 53 | 183 | -130 | 2,220 | 1.93 | 0 | 0 | 0 | 0 | 2 | -2 | 53 | 185 | -132 | '23/11/08 | 37.25 | +0.1 | +0.27 | 357 | 113 | 84 | +29 | 2,346 | 2.04 | 0 | 0 | 0 | 0 | 3 | -3 | 113 | 87 | +26 | '23/11/07 | 37.15 | +0.05 | +0.13 | 293 | 62 | 88 | -26 | 2,359 | 2.05 | 0 | 0 | 0 | 0 | 1 | -1 | 62 | 89 | -27 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 37.1 | +0.95 | +2.63 | 557 | 322 | 82 | +240 | 2,365 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 322 | 82 | +240 | '23/11/03 | 36.15 | -0.05 | -0.14 | 340 | 89 | 88 | +1 | 2,125 | 1.84 | 0 | 0 | 0 | 0 | 3 | -3 | 89 | 91 | -2 | '23/11/02 | 36.2 | +0.05 | +0.14 | 410 | 109 | 105 | +4 | 2,126 | 1.84 | 0 | 0 | 0 | 1 | 0 | +1 | 110 | 105 | +5 | '23/11/01 | 36.15 | +0.3 | +0.84 | 250 | 134 | 68 | +66 | 2,122 | 1.84 | 0 | 0 | 0 | 3 | 1 | +2 | 137 | 69 | +68 | '23/10/31 | 35.85 | -1.55 | -4.14 | 1,108 | 138 | 427 | -289 | 2,030 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 138 | 427 | -289 | '23/10/30 | 37.4 | +0.1 | +0.27 | 539 | 159 | 146 | +13 | 2,275 | 1.97 | 0 | 0 | 0 | 2 | 1 | +1 | 161 | 147 | +14 | '23/10/27 | 37.3 | -0.45 | -1.19 | 460 | 118 | 149 | -31 | 2,283 | 1.98 | 0 | 0 | 0 | 1 | 1 | 0 | 119 | 150 | -31 | '23/10/26 | 37.75 | -0.75 | -1.95 | 522 | 162 | 196 | -34 | 2,333 | 2.02 | 0 | 0 | 0 | 1 | 0 | +1 | 163 | 196 | -33 | '23/10/25 | 38.5 | +0.5 | +1.32 | 402 | 143 | 78 | +65 | 2,355 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 143 | 78 | +65 | '23/10/24 | 38 | +0.75 | +2.01 | 391 | 150 | 78 | +72 | 2,306 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 150 | 78 | +72 | '23/10/23 | 37.25 | +0.2 | +0.54 | 413 | 128 | 130 | -2 | 2,231 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 130 | -2 | '23/10/20 | 37.05 | -0.7 | -1.85 | 671 | 120 | 289 | -169 | 2,225 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 289 | -169 | '23/10/19 | 37.75 | +0.65 | +1.75 | 763 | 173 | 177 | -3.99 | 2,435 | 2.11 | 0 | 0 | 0 | 2 | 0 | +2 | 175 | 177 | -1.99 | '23/10/18 | 37.1 | -1.5 | -3.89 | 1,961 | 721 | 219 | +502 | 2,419 | 2.1 | 0 | 0 | 0 | 7 | 6 | +1 | 728 | 225 | +503 | '23/10/17 | 38.6 | -1.2 | -3.02 | 755 | 187 | 182 | +5 | 1,873 | 1.62 | 0 | 0 | 0 | 1 | 1 | 0 | 188 | 183 | +5 | '23/10/16 | 39.8 | -0.2 | -0.5 | 677 | 61 | 131 | -70 | 1,789 | 1.55 | 0 | 0 | 0 | 0 | 9 | -9 | 61 | 140 | -79 | '23/10/13 | 40 | -0.55 | -1.36 | 839 | 61 | 336 | -275 | 1,792 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 336 | -275 | '23/10/12 | 40.55 | +0.25 | +0.62 | 467 | 85 | 78 | +7 | 2,018 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 78 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 40.3 | -1.45 | -3.47 | 1,198 | 65.4 | 592 | -527 | 2,008 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 65.4 | 592 | -527 | '23/10/06 | 41.75 | -0.65 | -1.53 | 570 | 116 | 163 | -47.3 | 2,630 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 163 | -47.3 | '23/10/05 | 42.4 | +1.8 | +4.43 | 1,196 | 711 | 165 | +546 | 2,670 | 2.32 | 0 | 0 | 0 | 1 | 1 | 0 | 712 | 166 | +546 | '23/10/04 | 40.6 | -1.15 | -2.75 | 1,051 | 54.5 | 636 | -582 | 2,120 | 1.84 | 0 | 0 | 0 | 1 | 2 | -1 | 55.5 | 638 | -582 | '23/10/03 | 41.75 | -0.3 | -0.71 | 629 | 179 | 197 | -18 | 2,617 | 2.27 | 0 | 0 | 0 | 11 | 0 | +11 | 190 | 197 | -7 | '23/10/02 | 42.05 | -0.2 | -0.47 | 787 | 196 | 157 | +39 | 2,635 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 196 | 157 | +39 | '23/09/28 | 42.25 | +0.1 | +0.24 | 416 | 133 | 81 | +52 | 2,594 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 133 | 81 | +52 | '23/09/27 | 42.15 | +0.05 | +0.12 | 643 | 122 | 186 | -64 | 2,712 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 122 | 186 | -64 | '23/09/26 | 42.1 | +0.1 | +0.24 | 1,040 | 407 | 179 | +228 | 2,767 | 2.4 | 0 | 0 | 0 | 0 | 1 | -1 | 407 | 180 | +227 | '23/09/25 | 42 | +1.7 | +4.22 | 2,042 | 639 | 339 | +300 | 2,529 | 2.19 | 0 | 0 | 0 | 2 | 0 | +2 | 641 | 339 | +302 | '23/09/22 | 40.3 | +0.2 | +0.5 | 743 | 285 | 214 | +71 | 2,176 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 285 | 214 | +71 | '23/09/21 | 40.1 | -1.4 | -3.37 | 1,449 | 65 | 528 | -463 | 2,088 | 1.81 | 0 | 0 | 0 | 0 | 1 | -1 | 65 | 529 | -464 | '23/09/20 | 41.5 | -0.2 | -0.48 | 926 | 231 | 270 | -39 | 2,447 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 231 | 270 | -39 | '23/09/19 | 41.7 | -0.1 | -0.24 | 604 | 68 | 290 | -222 | 2,417 | 2.1 | 0 | 0 | 0 | 0 | 2 | -2 | 68 | 292 | -224 | '23/09/18 | 41.8 | -0.35 | -0.83 | 646 | 117 | 197 | -80 | 2,615 | 2.27 | 0 | 0 | 0 | 0 | 1 | -1 | 117 | 198 | -81 | '23/09/15 | 42.15 | -0.5 | -1.17 | 1,065 | 43 | 505 | -462 | 2,688 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 505 | -462 | '23/09/14 | 42.65 | +1.3 | +3.14 | 3,139 | 918 | 623 | +295 | 3,067 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 918 | 623 | +295 | '23/09/13 | 41.35 | +0.45 | +1.1 | 1,333 | 548 | 381 | +167 | 2,756 | 2.39 | 0 | 0 | 0 | 4 | 34 | -30 | 552 | 415 | +137 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 40.9 | -0.65 | -1.56 | 1,377 | 123 | 539 | -416 | 2,583 | 2.24 | 0 | 0 | 0 | 1 | 39 | -38 | 124 | 578 | -454 | '23/09/11 | 41.55 | -0.65 | -1.54 | 1,804 | 134 | 1,005 | -871 | 2,959 | 2.57 | 0 | 0 | 0 | 0 | 39 | -39 | 134 | 1,044 | -910 | '23/09/08 | 42.2 | +0.4 | +0.96 | 665 | 88 | 276 | -188 | 3,773 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 276 | -188 | '23/09/07 | 41.8 | -0.45 | -1.07 | 695 | 30 | 410 | -380 | 3,937 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 410 | -380 | '23/09/06 | 42.25 | +0.05 | +0.12 | 847 | 92 | 229 | -137 | 4,252 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 229 | -137 | '23/09/05 | 42.2 | +1.15 | +2.8 | 1,222 | 219 | 385 | -166 | 4,369 | 3.8 | 0 | 0 | 0 | 0 | 0 | 0 | 219 | 385 | -166 | '23/09/04 | 41.05 | -0.85 | -2.03 | 779 | 54 | 331 | -277 | 4,495 | 3.9 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 331 | -277 | '23/09/01 | 41.9 | -0.15 | -0.36 | 803 | 150 | 338 | -188 | 4,620 | 4.01 | 0 | 0 | 0 | 62 | 0 | +62 | 212 | 338 | -126 | '23/08/31 | 42.05 | -0.15 | -0.36 | 623 | 149 | 248 | -99 | 4,707 | 4.09 | 0 | 0 | 0 | 20 | 0 | +20 | 169 | 248 | -79 | '23/08/30 | 42.2 | +1 | +2.43 | 1,174 | 367 | 361 | +6 | 4,739 | 4.12 | 0 | 0 | 0 | 27 | 9 | +18 | 394 | 370 | +24 | '23/08/29 | 41.2 | +0.3 | +0.73 | 862 | 534 | 390 | +144 | 4,672 | 4.06 | 0 | 0 | 0 | 0 | 0 | 0 | 534 | 390 | +144 | '23/08/28 | 40.9 | -1.65 | -3.88 | 1,943 | 413 | 589 | -176 | 4,408 | 3.83 | 0 | 0 | 0 | 0 | 41 | -41 | 413 | 630 | -217 | '23/08/25 | 42.55 | +0.1 | +0.24 | 1,052 | 418 | 377 | +41 | 4,464 | 3.88 | 0 | 0 | 0 | 0 | 1 | -1 | 418 | 378 | +40 | '23/08/24 | 42.45 | -0.35 | -0.82 | 1,559 | 532 | 523 | +9 | 4,317 | 3.75 | 0 | 0 | 0 | 0 | 16 | -16 | 532 | 539 | -7 | '23/08/23 | 42.8 | -1.2 | -2.73 | 1,744 | 338 | 694 | -356 | 4,269 | 3.71 | 0 | 0 | 0 | 0 | 13 | -13 | 338 | 707 | -369 | '23/08/22 | 44 | -1.3 | -2.87 | 1,439 | 425 | 548 | -123 | 4,771 | 4.14 | 0 | 0 | 0 | 0 | 0 | 0 | 425 | 548 | -123 | '23/08/21 | 45.3 | +0.2 | +0.44 | 597 | 228 | 199 | +29 | 5,284 | 4.59 | 0 | 0 | 0 | 18 | 0 | +18 | 246 | 199 | +47 | '23/08/18 | 45.35 | -0.5 | -1.09 | 1,354 | 534 | 390 | +144 | 5,268 | 4.58 | 0 | 0 | 0 | 0 | 0 | 0 | 534 | 390 | +144 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 45.85 | +1.9 | +4.32 | 1,640 | 804 | 375 | +429 | 5,129 | 4.46 | 0 | 0 | 0 | 57 | 3 | +54 | 861 | 378 | +483 | '23/08/16 | 43.95 | +0.55 | +1.27 | 1,067 | 513 | 427 | +86 | 4,813 | 4.18 | 0 | 0 | 0 | 50 | 0 | +50 | 563 | 427 | +136 | '23/08/15 | 43.4 | +1.3 | +3.09 | 1,236 | 673 | 291 | +382 | 4,874 | 4.23 | 0 | 0 | 0 | 15 | 0 | +15 | 688 | 291 | +397 | '23/08/14 | 42.1 | -1.7 | -3.88 | 2,238 | 824 | 408 | +416 | 4,499 | 3.91 | 0 | 261 | -261 | 28 | 0 | +28 | 852 | 669 | +183 | '23/08/11 | 43.8 | -1.45 | -3.2 | 2,978 | 746 | 562 | +184 | 4,076 | 3.54 | 0 | 0 | 0 | 18 | 20 | -2 | 764 | 582 | +182 | '23/08/10 | 45.25 | -1.85 | -3.93 | 2,672 | 409 | 703 | -294 | 4,196 | 3.64 | 0 | 0 | 0 | 0 | 0 | 0 | 409 | 703 | -294 | '23/08/09 | 47.1 | -0.05 | -0.11 | 1,617 | 22 | 108 | -86 | 4,771 | 4.14 | 0 | 0 | 0 | 0 | 2 | -2 | 22 | 110 | -88 | '23/08/08 | 47.15 | -4.35 | -8.45 | 7,110 | 973 | 3,324 | -2,351 | 4,960 | 4.31 | 0 | 0 | 0 | 1 | 11 | -10 | 974 | 3,335 | -2,361 | '23/08/07 | 51.5 | +1.2 | +2.39 | 6,906 | 2,133 | 1,779 | +354 | 7,660 | 6.66 | 0 | 0 | 0 | 10 | 1 | +9 | 2,143 | 1,780 | +363 | '23/08/04 | 50.3 | +4.05 | +8.76 | 6,268 | 3,060 | 796 | +2,264 | 7,302 | 6.35 | 0 | 0 | 0 | 0 | 2 | -2 | 3,060 | 798 | +2,262 | '23/08/02 | 46.25 | -2.8 | -5.71 | 4,318 | 573 | 1,389 | -816 | 4,717 | 4.1 | 0 | 0 | 0 | 0 | 45 | -45 | 573 | 1,434 | -861 | '23/08/01 | 49.05 | +1.35 | +2.83 | 2,588 | 593 | 734 | -141 | 5,521 | 4.8 | 0 | 0 | 0 | 0 | 0 | 0 | 593 | 734 | -141 | '23/07/31 | 47.7 | +0.05 | +0.1 | 2,624 | 590 | 887 | -297 | 5,574 | 4.84 | 0 | 0 | 0 | 2 | 19 | -17 | 592 | 906 | -314 | '23/07/28 | 47.65 | -0.05 | -0.1 | 1,260 | 389 | 511 | -122 | 5,829 | 5.06 | 0 | 0 | 0 | 1 | 0 | +1 | 390 | 511 | -121 | '23/07/27 | 47.7 | +1.45 | +3.14 | 1,710 | 479 | 486 | -7 | 5,944 | 5.16 | 0 | 89.4 | -89.4 | 6 | 0 | +6 | 485 | 575 | -90.4 | '23/07/26 | 46.25 | -0.1 | -0.22 | 1,517 | 217 | 526 | -309 | 5,943 | 5.16 | 0 | 0 | 0 | 0 | 0 | 0 | 217 | 526 | -309 | '23/07/25 | 46.35 | +0.25 | +0.54 | 2,798 | 992 | 681 | +311 | 6,246 | 5.43 | 0 | 0 | 0 | 0 | 0 | 0 | 992 | 681 | +311 | '23/07/24 | 46.1 | -2.85 | -5.82 | 3,623 | 444 | 1,076 | -632 | 5,926 | 5.15 | 0 | 0 | 0 | 2 | 0 | +2 | 446 | 1,076 | -630 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 48.95 | +0.5 | +1.03 | 1,459 | 277 | 285 | -8 | 6,551 | 5.69 | 0 | 0 | 0 | 0 | 0 | 0 | 277 | 285 | -8 | '23/07/20 | 48.45 | -0.05 | -0.1 | 1,623 | 278 | 552 | -274 | 6,590 | 5.73 | 0 | 0 | 0 | 0 | 0 | 0 | 278 | 552 | -274 | '23/07/19 | 48.5 | -0.6 | -1.22 | 2,855 | 360 | 659 | -299 | 6,863 | 5.96 | 0 | 0 | 0 | 0 | 2 | -2 | 360 | 661 | -301 | '23/07/18 | 49.1 | -3.4 | -6.48 | 9,532 | 1,012 | 4,208 | -3,196 | 7,154 | 6.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1,012 | 4,208 | -3,196 | '23/07/17 | 52.5 | +3.85 | +7.91 | 9,185 | 1,357 | 2,840 | -1,483 | 10,196 | 8.86 | 0 | 0 | 0 | 0 | 19 | -19 | 1,357 | 2,859 | -1,502 | '23/07/14 | 48.65 | +0.35 | +0.72 | 2,946 | 830 | 1,114 | -284 | 11,595 | 10.1 | 0 | 0 | 0 | 10 | 0 | +10 | 840 | 1,114 | -274 | '23/07/13 | 48.3 | 0 | 0 | 4,163 | 715 | 1,701 | -986 | 11,821 | 10.3 | 0 | 0 | 0 | 1 | 0 | +1 | 716 | 1,701 | -985 | '23/07/12 | 48.3 | -1.3 | -2.62 | 6,132 | 1,984 | 1,506 | +478 | 12,800 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1,984 | 1,506 | +478 | '23/07/11 | 49.6 | -0.5 | -1 | 5,645 | 1,359 | 1,769 | -410 | 12,296 | 10.7 | 0 | 0 | 0 | 1 | 0 | +1 | 1,360 | 1,769 | -409 | '23/07/10 | 50.1 | -2.7 | -5.11 | 9,600 | 2,653 | 1,936 | +717 | 12,661 | 11 | 0 | 0 | 0 | 2 | 2 | 0 | 2,655 | 1,938 | +717 | '23/07/07 | 52.8 | -1.1 | -2.04 | 4,783 | 875 | 1,256 | -381 | 12,187 | 10.6 | 0 | 0 | 0 | 0 | 50 | -50 | 875 | 1,306 | -431 | '23/07/06 | 53.9 | -2.3 | -4.09 | 8,074 | 1,508 | 2,450 | -942 | 12,568 | 10.9 | 0 | 0 | 0 | 0 | 2 | -2 | 1,508 | 2,452 | -944 | '23/07/05 | 56.2 | +0.7 | +1.26 | 12,758 | 2,339 | 4,510 | -2,171 | 13,508 | 11.7 | 0 | 0 | 0 | 10 | 0 | +10 | 2,349 | 4,510 | -2,161 | '23/07/04 | 55.5 | +0.2 | +0.36 | 6,099 | 2,663 | 716 | +1,947 | 15,572 | 13.5 | 0 | 0 | 0 | 0 | 1 | -1 | 2,663 | 717 | +1,946 | '23/07/03 | 55.3 | +0.5 | +0.91 | 11,071 | 2,083 | 3,297 | -1,214 | 13,625 | 11.8 | 0 | 0 | 0 | 20 | 0 | +20 | 2,103 | 3,297 | -1,194 | '23/06/30 | 54.8 | +0.8 | +1.48 | 7,064 | 1,646 | 1,245 | +401 | 14,838 | 12.9 | 0 | 0 | 0 | 1 | 0 | +1 | 1,647 | 1,245 | +402 | '23/06/29 | 54 | +2.8 | +5.47 | 11,139 | 2,782 | 2,152 | +630 | 14,438 | 12.6 | 0 | 0 | 0 | 35 | 1 | +34 | 2,817 | 2,153 | +664 | '23/06/28 | 51.2 | +0.4 | +0.79 | 4,694 | 772 | 1,265 | -493 | 14,093 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 772 | 1,265 | -493 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 50.8 | -1.3 | -2.5 | 8,921 | 2,870 | 1,515 | +1,355 | 14,828 | 12.9 | 0 | 0 | 0 | 0 | 1 | -1 | 2,870 | 1,516 | +1,354 | '23/06/26 | 52.1 | -1 | -1.88 | 8,032 | 1,137 | 3,032 | -1,895 | 13,492 | 11.7 | 0 | 0 | 0 | 5 | 0 | +5 | 1,142 | 3,032 | -1,890 | '23/06/21 | 53.1 | +1 | +1.92 | 23,248 | 5,632 | 4,383 | +1,249 | 15,383 | 13.4 | 0 | 0 | 0 | 10 | 6 | +4 | 5,642 | 4,389 | +1,253 | '23/06/20 | 52.1 | +0.5 | +0.97 | 7,040 | 1,211 | 1,917 | -706 | 14,149 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1,211 | 1,917 | -706 | '23/06/19 | 51.6 | +1.3 | +2.58 | 7,834 | 3,175 | 1,152 | +2,023 | 14,879 | 12.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3,175 | 1,152 | +2,023 | '23/06/16 | 50.3 | -0.8 | -1.57 | 11,332 | 2,404 | 3,515 | -1,111 | 12,757 | 11.1 | 0 | 0 | 0 | 2 | 17 | -15 | 2,406 | 3,532 | -1,126 | '23/06/15 | 51.1 | 0 | 0 | 6,472 | 2,270 | 1,055 | +1,215 | 13,833 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 2,270 | 1,055 | +1,215 | '23/06/14 | 51.1 | -0.6 | -1.16 | 6,920 | 1,613 | 1,410 | +203 | 12,959 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1,613 | 1,410 | +203 | '23/06/13 | 51.7 | +1.7 | +3.4 | 15,805 | 6,940 | 2,197 | +4,743 | 12,946 | 11.3 | 0 | 0 | 0 | 7 | 1 | +6 | 6,947 | 2,198 | +4,749 | '23/06/12 | 50 | -0.3 | -0.6 | 26,255 | 5,237 | 7,520 | -2,283 | 8,278 | 7.2 | 0 | 0 | 0 | 0 | 22 | -22 | 5,237 | 7,542 | -2,305 | '23/06/09 | 50.3 | +3.3 | +7.02 | 26,975 | 10,961 | 2,711 | +8,250 | 10,551 | 9.17 | 0 | 0 | 0 | 18 | 4 | +14 | 10,979 | 2,715 | +8,264 | '23/06/08 | 47 | -0.35 | -0.74 | 20,713 | 2,426 | 3,872 | -1,446 | 2,291 | 1.99 | 0 | 0 | 0 | 27 | 1 | +26 | 2,453 | 3,873 | -1,420 | '23/06/07 | 47.35 | +0.85 | +1.83 | 32,182 | 5,068 | 3,358 | +1,710 | 3,642 | 3.16 | 0 | 0 | 0 | 15 | 12 | +3 | 5,083 | 3,370 | +1,713 | '23/06/06 | 46.5 | +4.2 | +9.93 | 5,239 | 35 | 63 | -28 | 1,841 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 63 | -28 | '23/06/05 | 42.3 | +0.5 | +1.2 | 2,405 | 744 | 345 | +398 | 1,870 | 1.62 | 0 | 0 | 0 | 16 | 0 | +16 | 760 | 345 | +414 | '23/06/02 | 41.8 | +1 | +2.45 | 4,515 | 730 | 884 | -154 | 1,440 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 730 | 884 | -154 | '23/06/01 | 40.8 | +0.95 | +2.38 | 1,705 | 387 | 388 | -1 | 1,535 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 387 | 388 | -1 | '23/05/31 | 39.85 | 0 | 0 | 1,026 | 240 | 171 | +69 | 1,529 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 240 | 171 | +69 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 39.85 | -0.35 | -0.87 | 1,610 | 228 | 708 | -480 | 1,460 | 1.27 | 0 | 0 | 0 | 0 | 3 | -3 | 228 | 711 | -483 | '23/05/29 | 40.2 | +0.65 | +1.64 | 2,044 | 927 | 302 | +625 | 1,724 | 1.49 | 0 | 0 | 0 | 1 | 0 | +1 | 928 | 302 | +626 | '23/05/26 | 39.55 | -1.35 | -3.3 | 3,019 | 216 | 538 | -322 | 1,094 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 216 | 538 | -322 | '23/05/25 | 40.9 | -1 | -2.39 | 2,147 | 200 | 656 | -456 | 1,283 | 1.11 | 0 | 0 | 0 | 0 | 2 | -2 | 200 | 658 | -458 | '23/05/24 | 41.9 | -0.5 | -1.18 | 1,442 | 230 | 600 | -370 | 1,595 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 230 | 600 | -370 | '23/05/23 | 42.4 | +0.2 | +0.47 | 1,692 | 356 | 253 | +103 | 1,930 | 1.67 | 0 | 0 | 0 | 5 | 0 | +5 | 361 | 253 | +108 | '23/05/22 | 42.2 | +1.6 | +3.94 | 2,985 | 790 | 351 | +439 | 1,787 | 1.55 | 0 | 0 | 0 | 2 | 3 | -1 | 792 | 354 | +438 | '23/05/19 | 40.6 | -0.7 | -1.69 | 2,277 | 312 | 882 | -570 | 1,337 | 1.16 | 0 | 0 | 0 | 1 | 0 | +1 | 313 | 882 | -569 | '23/05/18 | 41.3 | +0.4 | +0.98 | 2,468 | 441 | 487 | -46.2 | 1,705 | 1.48 | 0 | 140 | -140 | 38 | 0 | +38 | 479 | 627 | -148 | '23/05/17 | 40.9 | -0.05 | -0.12 | 1,728 | 212 | 378 | -166 | 1,718 | 1.49 | 0 | 141 | -141 | 5 | 2 | +3 | 217 | 521 | -304 | '23/05/16 | 40.95 | -0.25 | -0.61 | 2,665 | 706 | 443 | +263 | 1,825 | 1.58 | 0 | 170 | -170 | 26 | 0 | +26 | 732 | 613 | +119 | '23/05/15 | 41.2 | -1 | -2.37 | 3,290 | 1,125 | 524 | +601 | 1,521 | 1.32 | 0 | 0 | 0 | 4 | 0 | +4 | 1,129 | 524 | +605 | '23/05/12 | 42.2 | +0.5 | +1.2 | 2,433 | 737 | 366 | +371 | 923 | 0.8 | 0 | 0 | 0 | 2 | 0 | +2 | 739 | 366 | +373 | '23/05/11 | 41.7 | -1.85 | -4.25 | 3,937 | 383 | 521 | -138 | 528 | 0.45 | 0 | 0 | 0 | 1 | 6 | -5 | 384 | 527 | -143 | '23/05/10 | 43.55 | -1.35 | -3.01 | 4,665 | 528 | 699 | -171 | 614 | 0.53 | 0 | 0 | 0 | 0 | 54 | -54 | 528 | 753 | -225 | '23/05/09 | 44.9 | +0.55 | +1.24 | 18,742 | 2,015 | 2,841 | -826 | 715 | 0.62 | 0 | 0 | 0 | 93 | 44 | +49 | 2,108 | 2,885 | -777 | '23/05/08 | 44.35 | +0.65 | +1.49 | 2,388 | 508 | 231 | +277 | 1,529 | 1.33 | 0 | 0 | 0 | 7 | 1 | +6 | 515 | 232 | +283 | '23/05/05 | 43.7 | -0.6 | -1.35 | 1,817 | 78 | 439 | -361 | 1,241 | 1.08 | 0 | 0 | 0 | 0 | 4 | -4 | 78 | 443 | -365 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 44.3 | +0.8 | +1.84 | 1,877 | 358 | 413 | -55 | 1,592 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 358 | 413 | -55 | '23/05/03 | 43.5 | -0.95 | -2.14 | 2,781 | 278 | 710 | -432 | 1,637 | 1.42 | 0 | 0 | 0 | 0 | 8 | -8 | 278 | 718 | -440 | '23/05/02 | 44.45 | +1.95 | +4.59 | 4,472 | 777 | 657 | +120 | 2,040 | 1.77 | 0 | 0 | 0 | 8 | 0 | +8 | 785 | 657 | +128 | '23/04/28 | 42.5 | +0.65 | +1.55 | 2,198 | 214 | 640 | -426 | 1,913 | 1.66 | 0 | 0 | 0 | 4 | 0 | +4 | 218 | 640 | -422 | '23/04/27 | 41.85 | +0.25 | +0.6 | 3,576 | 651 | 1,271 | -620 | 2,328 | 2.02 | 0 | 0 | 0 | 4 | 0 | +4 | 655 | 1,271 | -616 | '23/04/26 | 41.6 | -0.65 | -1.54 | 3,844 | 1,045 | 940 | +105 | 2,799 | 2.43 | 0 | 0 | 0 | 3 | 1 | +2 | 1,048 | 941 | +107 | '23/04/25 | 42.25 | -2.3 | -5.16 | 5,154 | 1,269 | 998 | +271 | 2,634 | 2.29 | 0 | 37 | -37 | 0 | 4 | -4 | 1,269 | 1,039 | +230 | '23/04/24 | 44.55 | +0.95 | +2.18 | 2,785 | 546 | 895 | -349 | 2,319 | 2.01 | 0 | 37 | -37 | 0 | 6 | -6 | 546 | 938 | -392 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|