| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 95.7 | 95.8 | -0.1 | -0.1% | 0.73% | 95.5 | 95.8 | 95.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 97 | 928.9萬 | 101 | 1張/筆 | 95.51元 | 1.61 | 18.65 | -0.6 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 92 | 878萬 | 124 | 0.7張/筆 | 95.68元 | +0.8 (+0.84%) | 連漲連跌: 連2漲→跌 ( -0.1元 / -0.1%) 財報評分: 最新47分 / 平均51分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 34 | 22 | +12 | 連3賣→買 | 19,035 | 11.47% | 2,655 | 3,322 | -668 | 0.4% | 金額(元) | 325萬 | 210萬 | +115萬 | - | - | 2.54億 | 3.18億 | -6,378萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 連3買→賣 | - | - | 216 | 137 | +79 | 0.05% | 金額(元) | 0 | 8,691 | -8,691 | - | - | 2,066萬 | 1,305萬 | +761萬 | - | 總計 | 張數 | 34 | 22 | +12 | 連2賣→2買 | - | - | 2,871 | 3,459 | -588 | 0.35% | 金額(元) | 325萬 | 211萬 | +114萬 | - | - | 2.75億 | 3.31億 | -5,617萬 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 34 | 22 | +12 | 連3賣→買 | - | - | 2,655 | 3,322 | -668 | 0.4% | 金額(元) | 325萬 | 210萬 | +115萬 | - | - | 2.54億 | 3.18億 | -6,378萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 34 | 22 | +12 | 連3賣→買 | 19,035 | 11.47% | 2,655 | 3,322 | -668 | 0.4% | 金額(元) | 325萬 | 210萬 | +115萬 | - | - | 2.54億 | 3.18億 | -6,378萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 連3買→賣 | - | - | 209 | 120 | +89 | 0.05% | 金額(元) | 0 | 8,691 | -8,691 | - | - | 2,000萬 | 1,143萬 | +857萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 7 | 17 | -10 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 66.8萬 | 162萬 | -95.2萬 | - | 合計 | 張數 | 0 | 0 | 0 | 連3買→賣 | - | - | 216 | 137 | +79 | 0.05% | 金額(元) | 0 | 8,691 | -8,691 | - | - | 2,066萬 | 1,305萬 | +761萬 | - | 總計 | 張數 | 34 | 22 | +12 | 連2賣→2買 | - | - | 2,871 | 3,459 | -588 | 0.35% | 金額(元) | 325萬 | 211萬 | +114萬 | - | - | 2.75億 | 3.31億 | -5,617萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 95.7元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 95.61 (79) | 95.35 (114) | 95.24 (368) | 95.68 (598) | 96.1 (883) | 95.9 (2,119) | 96.81 (4,430) | 98.49 (9,630) | 96.6 (2.37萬) | 120.9 (8.86萬) | 114.3 (27.1萬) | 121.4 (57.3萬) | 95.76 (2,655) | 每股賣出均價 (累計賣張) | 95.63 (71) | 95.16 (157) | 95.08 (384) | 95.47 (554) | 96.16 (912) | 95.84 (2,577) | 96.42 (4,764) | 97.87 (1.1萬) | 97.22 (2.41萬) | 120.4 (9.46萬) | 113.6 (27.8萬) | 123.2 (56.9萬) | 95.72 (3,322) | 買賣超張數 (佔發行量) | +8 (0%) | -43 (0.03%) | -16 (0.01%) | +43.8 (0.03%) | -28.5 (0.02%) | -457 (0.28%) | -334 (0.2%) | -1,357 (0.82%) | -358 (0.22%) | -5,951 (3.59%) | -6,616 (3.99%) | +4,008 (2.42%) | -668 (0.4%) | 買賣超金額 (佔成交額) | +76.3萬 (4.22%) | -407萬 (12.33%) | -146萬 (1.25%) | +431萬 (2.3%) | -278萬 (0.74%) | -4,369萬 (4.51%) | -3,049萬 (1.45%) | -1.27億 (2.68%) | -4,966萬 (0.47%) | -6.7億 (1.22%) | -5.56億 (0.27%) | -5.51億 (0.08%) | -6,378萬 (5.28%) | 目前股價 95.7元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 126.8 (689) | 118.3 (1.12萬) | 130.9 (6.49萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 127.8 (4,415) | 126 (1.13萬) | 144.2 (6.65萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3,726 (2.25%) | -77 (0.05%) | -1,635 (0.99%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4.77億 (0.87%) | -9,598萬 (0.05%) | -11億 (0.15%) | 0 (0%) | 目前股價 95.7元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 95.68 (5) | 95.15 (12) | 95.07 (24) | 95.15 (26) | 95.44 (30) | 95.54 (99) | 97.35 (700) | 99.27 (1,293) | 98.7 (2,082) | 124.4 (7,702) | 115.3 (3萬) | 131.3 (9.57萬) | 95.66 (216) | 每股賣出均價 (累計賣張) | 95.53 (0.1) | 94.91 (0.59) | 95.29 (22) | 95.71 (36.1) | 95.88 (41.6) | 95.65 (86.8) | 95.98 (175) | 98.34 (703) | 94.53 (3,383) | 116.5 (8,297) | 112 (2.96萬) | 130.8 (9.48萬) | 95.57 (137) | 買賣超張數 (佔發行量) | +4.9 (0%) | +11.4 (0.01%) | +1.97 (0%) | -10.1 (0.01%) | -11.6 (0.01%) | +12.2 (0.01%) | +525 (0.32%) | +590 (0.36%) | -1,301 (0.78%) | -595 (0.36%) | +342 (0.21%) | +851 (0.51%) | +79.4 (0.05%) | 買賣超金額 (佔成交額) | +46.9萬 (2.59%) | +109萬 (3.29%) | +18.2萬 (0.16%) | -97.7萬 (0.52%) | -112萬 (0.3%) | +115萬 (0.12%) | +5,134萬 (2.44%) | +5,926萬 (1.25%) | -1.14億 (1.08%) | -801萬 (0.01%) | +1.37億 (0.07%) | +1.56億 (0.02%) | +761萬 (0.63%) | 目前股價 95.7元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 95.61 (84) | 95.33 (126) | 95.23 (392) | 95.66 (624) | 96.08 (913) | 95.88 (2,218) | 96.88 (5,130) | 98.58 (1.09萬) | 96.77 (2.58萬) | 121.2 (9.7萬) | 114.5 (31.2萬) | 123.5 (73.4萬) | 95.75 (2,871) | 每股賣出均價 (累計賣張) | 95.63 (71.1) | 95.16 (158) | 95.09 (406) | 95.48 (590) | 96.14 (953) | 95.83 (2,663) | 96.4 (4,939) | 97.9 (1.17萬) | 96.89 (2.75萬) | 120.4 (10.7萬) | 113.9 (31.8萬) | 126.1 (73萬) | 95.71 (3,459) | 買賣超張數 (佔發行量) | +12.9 (0.01%) | -31.6 (0.02%) | -14 (0.01%) | +33.7 (0.02%) | -40 (0.02%) | -445 (0.27%) | +191 (0.12%) | -766 (0.46%) | -1,659 (1%) | -1.03萬 (6.19%) | -6,351 (3.83%) | +3,224 (1.94%) | -588 (0.35%) | 買賣超金額 (佔成交額) | +123萬 (6.82%) | -298萬 (9.04%) | -128萬 (1.09%) | +333萬 (1.78%) | -390萬 (1.04%) | -4,254萬 (4.39%) | +2,085萬 (0.99%) | -6,759萬 (1.43%) | -1.64億 (1.55%) | -11.6億 (2.1%) | -5.14億 (0.25%) | -14.9億 (0.21%) | -5,617萬 (4.65%) |
目前股價 95.7元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 95.61 (79) | 95.35 (114) | 95.24 (368) | 95.68 (598) | 96.1 (883) | 95.9 (2,119) | 96.81 (4,430) | 98.49 (9,630) | 96.6 (2.37萬) | 120.9 (8.86萬) | 114.3 (27.1萬) | 131.2 (50.2萬) | 95.76 (2,655) | 每股賣出均價 (累計賣張) | 95.63 (71) | 95.16 (157) | 95.08 (384) | 95.47 (554) | 96.16 (912) | 95.84 (2,577) | 96.42 (4,764) | 97.87 (1.1萬) | 97.22 (2.41萬) | 120.4 (9.46萬) | 113.6 (27.8萬) | 131 (51.3萬) | 95.72 (3,322) | 買賣超張數 (佔發行量) | +8 (0%) | -43 (0.03%) | -16 (0.01%) | +43.8 (0.03%) | -28.5 (0.02%) | -457 (0.28%) | -334 (0.2%) | -1,357 (0.82%) | -358 (0.22%) | -5,951 (3.59%) | -6,616 (3.99%) | -1.09萬 (6.59%) | -668 (0.4%) | 買賣超金額 (佔成交額) | +76.3萬 (4.22%) | -407萬 (12.33%) | -146萬 (1.25%) | +431萬 (2.3%) | -278萬 (0.74%) | -4,369萬 (4.51%) | -3,049萬 (1.45%) | -1.27億 (2.68%) | -4,966萬 (0.47%) | -6.7億 (1.22%) | -5.56億 (0.27%) | -13.7億 (0.19%) | -6,378萬 (5.28%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 95.61 (79) | 95.35 (114) | 95.24 (368) | 95.68 (598) | 96.1 (883) | 95.9 (2,119) | 96.81 (4,430) | 98.49 (9,630) | 96.6 (2.37萬) | 120.9 (8.86萬) | 114.3 (27.1萬) | 121.4 (57.3萬) | 95.76 (2,655) | 每股賣出均價 (累計賣張) | 95.63 (71) | 95.16 (157) | 95.08 (384) | 95.47 (554) | 96.16 (912) | 95.84 (2,577) | 96.42 (4,764) | 97.87 (1.1萬) | 97.22 (2.41萬) | 120.4 (9.46萬) | 113.6 (27.8萬) | 123.2 (56.9萬) | 95.72 (3,322) | 買賣超張數 (佔發行量) | +8 (0%) | -43 (0.03%) | -16 (0.01%) | +43.8 (0.03%) | -28.5 (0.02%) | -457 (0.28%) | -334 (0.2%) | -1,357 (0.82%) | -358 (0.22%) | -5,951 (3.59%) | -6,616 (3.99%) | +4,008 (2.42%) | -668 (0.4%) | 買賣超金額 (佔成交額) | +76.3萬 (4.22%) | -407萬 (12.33%) | -146萬 (1.25%) | +431萬 (2.3%) | -278萬 (0.74%) | -4,369萬 (4.51%) | -3,049萬 (1.45%) | -1.27億 (2.68%) | -4,966萬 (0.47%) | -6.7億 (1.22%) | -5.56億 (0.27%) | -5.51億 (0.08%) | -6,378萬 (5.28%) | 目前股價 95.7元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 126.8 (689) | 118.3 (1.12萬) | 130.9 (6.49萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 127.8 (4,415) | 126 (1.13萬) | 144.2 (6.65萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3,726 (2.25%) | -77 (0.05%) | -1,635 (0.99%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4.77億 (0.87%) | -9,598萬 (0.05%) | -11億 (0.15%) | 0 (0%) | 目前股價 95.7元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 95.68 (5) | 95.15 (12) | 95.07 (24) | 95.15 (26) | 95.44 (30) | 95.53 (94) | 97.38 (681) | 99.24 (1,218) | 98.89 (1,760) | 122.1 (5,026) | 119.3 (1.08萬) | 146.9 (4.41萬) | 95.67 (209) | 每股賣出均價 (累計賣張) | 95.53 (0.1) | 94.91 (0.59) | 95.29 (21) | 95.72 (35.1) | 95.87 (38.6) | 95.63 (80.8) | 95.99 (153) | 98.4 (645) | 94.71 (2,947) | 111.7 (5,373) | 111.5 (1.03萬) | 144.2 (4.38萬) | 95.6 (120) | 買賣超張數 (佔發行量) | +4.9 (0%) | +11.4 (0.01%) | +2.97 (0%) | -9.05 (0.01%) | -8.56 (0.01%) | +13.2 (0.01%) | +528 (0.32%) | +573 (0.35%) | -1,187 (0.72%) | -347 (0.21%) | +469 (0.28%) | +304 (0.18%) | +89.4 (0.05%) | 買賣超金額 (佔成交額) | +46.9萬 (2.59%) | +109萬 (3.29%) | +27.8萬 (0.24%) | -88.1萬 (0.47%) | -83.3萬 (0.22%) | +125萬 (0.13%) | +5,162萬 (2.45%) | +5,737萬 (1.21%) | -1.05億 (0.99%) | +1,303萬 (0.02%) | +1.35億 (0.07%) | +1.64億 (0.02%) | +857萬 (0.71%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 95.8 (5) | 96.35 (19) | 99.78 (75.5) | 97.68 (322) | 128.8 (2,677) | 113 (1.92萬) | 118.8 (5.09萬) | 95.49 (7) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 95.35 (1) | 95.35 (1) | 96 (3) | 95.91 (6) | 95.94 (22) | 97.73 (57.8) | 93.26 (436) | 125.1 (2,924) | 112.2 (1.93萬) | 120.4 (5.03萬) | 95.32 (17) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -1 (0%) | -1 (0%) | -3 (0%) | -1 (0%) | -3 (0%) | +17.7 (0.01%) | -114 (0.07%) | -248 (0.15%) | -127 (0.08%) | +656 (0.4%) | -10 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -9.54萬 (0.08%) | -9.54萬 (0.05%) | -28.8萬 (0.08%) | -9.64萬 (0.01%) | -28萬 (0.01%) | +189萬 (0.04%) | -923萬 (0.09%) | -2,105萬 (0.04%) | +190萬 (0%) | -310萬 (0%) | -95.2萬 (0.08%) | 合計 | 每股買進均價 (累計買張) | 95.68 (5) | 95.15 (12) | 95.07 (24) | 95.15 (26) | 95.44 (30) | 95.54 (99) | 97.35 (700) | 99.27 (1,293) | 98.7 (2,082) | 124.4 (7,702) | 115.3 (3萬) | 131.3 (9.57萬) | 95.66 (216) | 每股賣出均價 (累計賣張) | 95.53 (0.1) | 94.91 (0.59) | 95.29 (22) | 95.71 (36.1) | 95.88 (41.6) | 95.65 (86.8) | 95.98 (175) | 98.34 (703) | 94.53 (3,383) | 116.5 (8,297) | 112 (2.96萬) | 130.8 (9.48萬) | 95.57 (137) | 買賣超張數 (佔發行量) | +4.9 (0%) | +11.4 (0.01%) | +1.97 (0%) | -10.1 (0.01%) | -11.6 (0.01%) | +12.2 (0.01%) | +525 (0.32%) | +590 (0.36%) | -1,301 (0.78%) | -595 (0.36%) | +342 (0.21%) | +851 (0.51%) | +79.4 (0.05%) | 買賣超金額 (佔成交額) | +46.9萬 (2.59%) | +109萬 (3.29%) | +18.2萬 (0.16%) | -97.7萬 (0.52%) | -112萬 (0.3%) | +115萬 (0.12%) | +5,134萬 (2.44%) | +5,926萬 (1.25%) | -1.14億 (1.08%) | -801萬 (0.01%) | +1.37億 (0.07%) | +1.56億 (0.02%) | +761萬 (0.63%) | 目前股價 95.7元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 95.61 (84) | 95.33 (126) | 95.23 (392) | 95.66 (624) | 96.08 (913) | 95.88 (2,218) | 96.88 (5,130) | 98.58 (1.09萬) | 96.77 (2.58萬) | 121.2 (9.7萬) | 114.5 (31.2萬) | 123.5 (73.4萬) | 95.75 (2,871) | 每股賣出均價 (累計賣張) | 95.63 (71.1) | 95.16 (158) | 95.09 (406) | 95.48 (590) | 96.14 (953) | 95.83 (2,663) | 96.4 (4,939) | 97.9 (1.17萬) | 96.89 (2.75萬) | 120.4 (10.7萬) | 113.9 (31.8萬) | 126.1 (73萬) | 95.71 (3,459) | 買賣超張數 (佔發行量) | +12.9 (0.01%) | -31.6 (0.02%) | -14 (0.01%) | +33.7 (0.02%) | -40 (0.02%) | -445 (0.27%) | +191 (0.12%) | -766 (0.46%) | -1,659 (1%) | -1.03萬 (6.19%) | -6,351 (3.83%) | +3,224 (1.94%) | -588 (0.35%) | 買賣超金額 (佔成交額) | +123萬 (6.82%) | -298萬 (9.04%) | -128萬 (1.09%) | +333萬 (1.78%) | -390萬 (1.04%) | -4,254萬 (4.39%) | +2,085萬 (0.99%) | -6,759萬 (1.43%) | -1.64億 (1.55%) | -11.6億 (2.1%) | -5.14億 (0.25%) | -14.9億 (0.21%) | -5,617萬 (4.65%) |
目前股價 95.7元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 95.7元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 95.7元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 95.7元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 95.7元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 95.7元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 95.7元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 95.7元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 95.7 | -0.1 | -0.1 | 97.3 | 34 | 22 | +12 | | | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 34 | 22.1 | +11.9 | '24/04/24 | 95.8 | +0.8 | +0.84 | 91.8 | 45 | 49 | -4 | 19,035 | 11.5 | 0 | 0 | 0 | 5 | 0.01 | +4.99 | 50 | 49 | +0.99 | '24/04/23 | 95 | +0.4 | +0.42 | 158 | 35 | 86 | -51 | 19,045 | 11.5 | 0 | 0 | 0 | 7 | 0.49 | +6.51 | 42 | 86.5 | -44.5 | '24/04/22 | 94.6 | -0.6 | -0.63 | 416 | 85 | 154 | -69 | 19,057 | 11.5 | 0 | 0 | 0 | 9 | 2.34 | +6.66 | 94 | 156 | -62.3 | '24/04/19 | 95.2 | -1.3 | -1.35 | 466 | 169 | 73 | +96 | 19,116 | 11.5 | 0 | 0 | 0 | 3 | 19.1 | -16.1 | 172 | 92.1 | +79.9 | '24/04/18 | 96.5 | +0.1 | +0.1 | 136 | 87 | 38 | +49 | 19,022 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 38 | +49 | '24/04/17 | 96.4 | +0.6 | +0.63 | 116 | 45 | 23 | +22 | 18,967 | 11.4 | 0 | 0 | 0 | 0 | 9.16 | -9.16 | 45 | 32.2 | +12.8 | '24/04/16 | 95.8 | -1.5 | -1.54 | 231 | 42 | 74 | -32 | 18,947 | 11.4 | 0 | 0 | 0 | 2 | 1.36 | +0.64 | 44 | 75.4 | -31.4 | '24/04/15 | 97.3 | -0.2 | -0.21 | 123 | 31 | 8.18 | +22.8 | 18,978 | 11.4 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 31 | 8.38 | +22.6 | '24/04/12 | 97.5 | 0 | 0 | 125 | 25 | 27 | -2 | 18,962 | 11.4 | 0 | 0 | 0 | 0 | 3.29 | -3.29 | 25 | 30.3 | -5.29 | '24/04/11 | 97.5 | -0.3 | -0.31 | 195 | 32 | 83 | -51 | 18,959 | 11.4 | 0 | 0 | 0 | 1 | 0.72 | +0.28 | 33 | 83.7 | -50.7 | '24/04/10 | 97.8 | +0.4 | +0.41 | 179 | 40 | 4 | +36 | 18,996 | 11.4 | 0 | 0 | 0 | 1 | 0.11 | +0.89 | 41 | 4.11 | +36.9 | '24/04/09 | 97.4 | 0 | 0 | 147 | 3 | 43 | -40 | 18,959 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 43 | -40 | '24/04/08 | 97.4 | +0.4 | +0.41 | 101 | 14 | 27 | -13 | 18,972 | 11.4 | 0 | 0 | 0 | 1 | 1.19 | -0.19 | 15 | 28.2 | -13.2 | '24/04/03 | 97 | -0.6 | -0.61 | 107 | 13 | 20 | -7 | 18,980 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 20 | -7 | '24/04/02 | 97.6 | -0.1 | -0.1 | 318 | 9 | 85.3 | -76.3 | 19,002 | 11.4 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 86.3 | -77.3 | '24/04/01 | 97.7 | +1.2 | +1.24 | 503 | 63 | 29 | +34 | 19,058 | 11.5 | 0 | 0 | 0 | 1 | 0.43 | +0.57 | 64 | 29.4 | +34.6 | '24/03/29 | 96.5 | +0.1 | +0.1 | 151 | 21.1 | 24 | -2.95 | 19,039 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 21.1 | 24 | -2.95 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 96.4 | 0 | 0 | 142 | 33 | 30 | +3 | 19,027 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 30 | +3 | '24/03/27 | 96.4 | 0 | 0 | 91.4 | 57 | 12 | +45 | 19,011 | 11.5 | 0 | 0 | 0 | 0 | 2.05 | -2.05 | 57 | 14.1 | +42.9 | '24/03/26 | 96.4 | 0 | 0 | 213 | 19 | 79 | -60 | 18,963 | 11.4 | 0 | 0 | 0 | 2 | 0 | +2 | 21 | 79 | -58 | '24/03/25 | 96.4 | 0 | 0 | 154 | 23.1 | 8 | +15.1 | 19,023 | 11.5 | 0 | 0 | 0 | 1 | 1 | 0 | 24.1 | 9 | +15.1 | '24/03/22 | 96.4 | +0.1 | +0.1 | 303 | 36 | 58 | -22 | 19,008 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 58 | -22 | '24/03/21 | 96.3 | +0.6 | +0.63 | 251 | 53.1 | 94 | -40.9 | 19,016 | 11.5 | 0 | 0 | 0 | 2 | 0 | +2 | 55.1 | 94 | -38.9 | '24/03/20 | 95.7 | 0 | 0 | 316 | 94 | 80 | +14 | 19,042 | 11.5 | 0 | 0 | 0 | 1 | 10.1 | -9.14 | 95 | 90.2 | +4.81 | '24/03/19 | 95.7 | +0.3 | +0.31 | 150 | 41 | 48 | -7 | 19,013 | 11.5 | 0 | 0 | 0 | 0 | 1 | -1 | 41 | 49 | -8 | '24/03/18 | 95.4 | -0.1 | -0.1 | 186 | 35.1 | 55 | -19.9 | 19,002 | 11.4 | 0 | 0 | 0 | 0 | 0.48 | -0.48 | 35.1 | 55.5 | -20.4 | '24/03/15 | 95.5 | -0.1 | -0.1 | 148 | 40 | 65 | -25 | 19,013 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 65 | -25 | '24/03/14 | 95.6 | -0.1 | -0.1 | 153 | 37 | 51 | -14 | 19,024 | 11.5 | 0 | 0 | 0 | 0 | 5 | -5 | 37 | 56 | -19 | '24/03/13 | 95.7 | 0 | 0 | 252 | 48.6 | 64.4 | -15.9 | 19,007 | 11.4 | 0 | 0 | 0 | 2 | 2.08 | -0.08 | 50.6 | 66.5 | -16 | '24/03/12 | 95.7 | +0.5 | +0.53 | 321 | 85 | 91 | -6 | 19,000 | 11.4 | 0 | 0 | 0 | 4 | 1.5 | +2.5 | 89 | 92.5 | -3.5 | '24/03/11 | 95.2 | +0.2 | +0.21 | 181 | 57 | 33 | +24 | 18,990 | 11.4 | 0 | 0 | 0 | 3 | 0.48 | +2.52 | 60 | 33.5 | +26.5 | '24/03/08 | 95 | -1.7 | -1.76 | 449 | 31 | 124 | -92.6 | 18,947 | 11.4 | 0 | 0 | 0 | 7 | 3.76 | +3.24 | 38 | 127 | -89.4 | '24/03/07 | 96.7 | -0.5 | -0.51 | 153 | 16 | 36.2 | -20.2 | 19,003 | 11.4 | 0 | 0 | 0 | 2 | 1.83 | +0.17 | 18 | 38 | -20 | '24/03/06 | 97.2 | +0.6 | +0.62 | 233 | 49 | 71 | -22 | 19,015 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 71 | -22 | '24/03/05 | 96.6 | -0.2 | -0.21 | 218 | 45 | 66 | -21 | 19,023 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 66 | -21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 96.8 | 0 | 0 | 135 | 21 | 30 | -9 | 19,031 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 30 | -9 | '24/03/01 | 96.8 | -0.1 | -0.1 | 130 | 20 | 54 | -34 | 19,031 | 11.5 | 0 | 0 | 0 | 0 | 2.04 | -2.04 | 20 | 56 | -36 | '24/02/29 | 96.9 | +1 | +1.04 | 346 | 162 | 113 | +49 | 19,047 | 11.5 | 0 | 0 | 0 | 6 | 1.07 | +4.93 | 168 | 114 | +54 | '24/02/27 | 95.9 | +0.2 | +0.21 | 156 | 18 | 48.4 | -30.3 | 18,960 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 48.4 | -30.3 | '24/02/26 | 95.7 | -0.1 | -0.1 | 134 | 21.3 | 41 | -19.7 | 18,977 | 11.4 | 0 | 0 | 0 | 5 | 0 | +5 | 26.3 | 41 | -14.7 | '24/02/23 | 95.8 | -0.1 | -0.1 | 243 | 75 | 30 | +45 | 18,982 | 11.4 | 0 | 0 | 0 | 2 | 1.53 | +0.47 | 77 | 31.5 | +45.5 | '24/02/22 | 95.9 | -0.2 | -0.21 | 122 | 27 | 16 | +11 | 18,929 | 11.4 | 0 | 0 | 0 | 6 | 0.08 | +5.92 | 33 | 16.1 | +16.9 | '24/02/21 | 96.1 | +0.1 | +0.1 | 80.1 | 6 | 12.2 | -6.18 | 18,918 | 11.4 | 0 | 0 | 0 | 9 | 0.04 | +8.96 | 15 | 12.2 | +2.77 | '24/02/20 | 96 | -0.1 | -0.1 | 151 | 7 | 28 | -21 | 18,924 | 11.4 | 0 | 0 | 0 | 1 | 1.02 | -0.02 | 8 | 29 | -21 | '24/02/19 | 96.1 | +0.7 | +0.73 | 130 | 19.2 | 4 | +15.2 | 18,945 | 11.4 | 0 | 0 | 0 | 5 | 0.48 | +4.51 | 24.2 | 4.49 | +19.8 | '24/02/16 | 95.4 | +0.4 | +0.42 | 105 | 17 | 13 | +4.05 | 18,930 | 11.4 | 0 | 0 | 0 | 1 | 0.16 | +0.84 | 18 | 13.2 | +4.89 | '24/02/15 | 95 | +0.6 | +0.64 | 182 | 69 | 52.1 | +16.9 | 18,926 | 11.4 | 0 | 0 | 0 | 2 | 2.69 | -0.69 | 71 | 54.8 | +16.2 | '24/02/05 | 94.4 | 0 | 0 | 78.4 | 3 | 17 | -14 | 18,906 | 11.4 | 0 | 0 | 0 | 0 | 1.27 | -1.27 | 3 | 18.3 | -15.3 | '24/02/02 | 94.4 | +0.4 | +0.43 | 85.7 | 11 | 17 | -6 | 18,920 | 11.4 | 0 | 0 | 0 | 2 | 1.15 | +0.85 | 13 | 18.1 | -5.15 | '24/02/01 | 94 | 0 | 0 | 87.4 | 9 | 50 | -41 | 18,953 | 11.4 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 50 | -40 | '24/01/31 | 94 | -0.5 | -0.53 | 100 | 32 | 35.2 | -3.2 | 18,994 | 11.4 | 0 | 0 | 0 | 1 | 1.17 | -0.17 | 33 | 36.4 | -3.37 | '24/01/30 | 94.5 | -0.2 | -0.21 | 118 | 2 | 45.9 | -43.9 | 19,030 | 11.5 | 0 | 0 | 0 | 4 | 3.87 | +0.13 | 6 | 49.8 | -43.8 | '24/01/29 | 94.7 | -0.3 | -0.32 | 57.6 | 4 | 15 | -11 | 19,071 | 11.5 | 0 | 0 | 0 | 0 | 1.28 | -1.28 | 4 | 16.3 | -12.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 95 | 0 | 0 | 90.4 | 3 | 20 | -17 | 18,930 | 11.4 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 3 | 20.1 | -17.1 | '24/01/25 | 95 | -0.3 | -0.31 | 208 | 37 | 18 | +19 | 18,946 | 11.4 | 0 | 0 | 0 | 6 | 5.36 | +0.64 | 43 | 23.4 | +19.6 | '24/01/24 | 95.3 | +0.6 | +0.63 | 75.7 | 23 | 18 | +5 | 18,928 | 11.4 | 0 | 0 | 0 | 0 | 3.15 | -3.15 | 23 | 21.1 | +1.85 | '24/01/23 | 94.7 | +0.2 | +0.21 | 85.8 | 13 | 11 | +2 | 18,916 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 11 | +2 | '24/01/22 | 94.5 | -0.2 | -0.21 | 103 | 14 | 16 | -2 | 18,912 | 11.4 | 0 | 0 | 0 | 1 | 1.5 | -0.5 | 15 | 17.5 | -2.5 | '24/01/19 | 94.7 | -0.2 | -0.21 | 132 | 15 | 48 | -33 | 18,907 | 11.4 | 0 | 0 | 0 | 2 | 2.67 | -0.67 | 17 | 50.7 | -33.7 | '24/01/18 | 94.9 | +0.2 | +0.21 | 78.3 | 32 | 35.2 | -3.2 | 18,931 | 11.4 | 0 | 0 | 0 | 1 | 1.17 | -0.17 | 33 | 36.4 | -3.37 | '24/01/17 | 94.7 | +0.4 | +0.42 | 222 | 138 | 135 | +3 | 18,925 | 11.4 | 0 | 0 | 0 | 16 | 1.54 | +14.5 | 154 | 137 | +17.5 | '24/01/16 | 94.3 | -0.9 | -0.95 | 111 | 9 | 64 | -55 | 18,899 | 11.4 | 0 | 0 | 0 | 3 | 2.47 | +0.53 | 12 | 66.5 | -54.5 | '24/01/15 | 95.2 | -0.2 | -0.21 | 64.2 | 6 | 35 | -29 | 18,933 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 35 | -29 | '24/01/12 | 95.4 | +0.3 | +0.32 | 62.2 | 11 | 19 | -8 | 18,947 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 19 | -8 | '24/01/11 | 95.1 | +0.3 | +0.32 | 147 | 49 | 32 | +17 | 18,953 | 11.4 | 0 | 0 | 0 | 1 | 9.1 | -8.1 | 50 | 41.1 | +8.9 | '24/01/10 | 94.8 | -0.5 | -0.52 | 146 | 27 | 32 | -5 | 18,932 | 11.4 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 27 | 32.1 | -5.1 | '24/01/09 | 95.3 | -1.2 | -1.24 | 254 | 25.9 | 65 | -39.2 | 18,936 | 11.4 | 0 | 0 | 0 | 10 | 8.46 | +1.54 | 35.9 | 73.5 | -37.6 | '24/01/08 | 96.5 | +0.1 | +0.1 | 89.5 | 22 | 41.2 | -19.2 | 18,966 | 11.4 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 22 | 41.2 | -19.2 | '24/01/05 | 96.4 | -0.4 | -0.41 | 74.9 | 11.1 | 33 | -21.9 | 18,978 | 11.4 | 0 | 0 | 0 | 1 | 1.43 | -0.43 | 12.1 | 34.4 | -22.3 | '24/01/04 | 96.8 | -0.1 | -0.1 | 394 | 52.2 | 87 | -34.8 | 18,996 | 11.4 | 0 | 0 | 0 | 75 | 4.77 | +70.2 | 127 | 91.8 | +35.4 | '24/01/03 | 96.9 | -0.2 | -0.21 | 126 | 25 | 38 | -13 | 19,028 | 11.5 | 0 | 0 | 0 | 0 | 4 | -4 | 25 | 42 | -17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 97.1 | +0.1 | +0.1 | 115 | 25 | 18 | +7 | 19,034 | 11.5 | 0 | 0 | 0 | 1 | 3.9 | -2.9 | 26 | 21.9 | +4.1 | '23/12/29 | 97 | -0.6 | -0.61 | 305 | 9 | 31 | -22 | 19,026 | 11.5 | 0 | 0 | 0 | 11 | 9.09 | +1.91 | 20 | 40.1 | -20.1 | '23/12/28 | 97.6 | -0.1 | -0.1 | 271 | 12 | 52.2 | -40.2 | 19,034 | 11.5 | 0 | 0 | 0 | 110 | 3.5 | +106 | 122 | 55.7 | +66.3 | '23/12/27 | 97.7 | -0.4 | -0.41 | 154 | 16 | 29 | -13 | 19,070 | 11.5 | 0 | 0 | 0 | 1 | 3.13 | -2.13 | 17 | 32.1 | -15.1 | '23/12/26 | 98.1 | +0.4 | +0.41 | 217 | 22 | 23 | -1 | 19,075 | 11.5 | 0 | 0 | 0 | 0 | 0.34 | -0.34 | 22 | 23.3 | -1.34 | '23/12/25 | 97.7 | -0.6 | -0.61 | 129 | 12 | 22 | -10 | 19,070 | 11.5 | 0 | 0 | 0 | 11 | 0.14 | +10.9 | 23 | 22.1 | +0.86 | '23/12/22 | 98.3 | -0.8 | -0.81 | 100 | 1 | 61 | -60 | 19,069 | 11.5 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 62 | -61 | '23/12/21 | 99.1 | +0.4 | +0.41 | 108 | 23 | 33 | -10 | 19,110 | 11.5 | 0 | 0 | 0 | 0 | 1 | -1 | 23 | 34 | -11 | '23/12/20 | 98.7 | +0.7 | +0.71 | 350 | 25 | 116 | -91.2 | 19,152 | 11.5 | 0 | 0 | 0 | 197 | 1 | +196 | 222 | 117 | +105 | '23/12/19 | 98 | -0.7 | -0.71 | 199 | 12 | 66 | -54 | 19,213 | 11.6 | 0 | 0 | 0 | 3 | 2.21 | +0.79 | 15 | 68.2 | -53.2 | '23/12/18 | 98.7 | -0.7 | -0.7 | 155 | 12 | 73 | -61 | 19,256 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 73 | -61 | '23/12/15 | 99.4 | -0.3 | -0.3 | 253 | 40 | 53 | -13 | 19,290 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 53 | -13 | '23/12/14 | 99.7 | +1 | +1.01 | 213 | 89 | 17.2 | +71.8 | 19,290 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 17.2 | +71.8 | '23/12/13 | 98.7 | +0.2 | +0.2 | 124 | 8 | 9 | -1 | 19,219 | 11.6 | 0 | 0 | 0 | 0 | 3.02 | -3.02 | 8 | 12 | -4.02 | '23/12/12 | 98.5 | -0.1 | -0.1 | 243 | 40.1 | 21 | +19.1 | 19,249 | 11.6 | 0 | 0 | 0 | 0 | 1 | -1 | 40.1 | 22 | +18.1 | '23/12/11 | 98.6 | -0.3 | -0.3 | 115 | 48 | 12 | +36 | 19,227 | 11.6 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 48 | 12.1 | +35.9 | '23/12/08 | 98.9 | -0.4 | -0.4 | 203 | 31 | 46 | -15 | 19,189 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 46 | -15 | '23/12/07 | 99.3 | -0.5 | -0.5 | 302 | 10.2 | 76.3 | -66.1 | 19,201 | 11.6 | 0 | 0 | 0 | 75 | 0 | +75 | 85.3 | 76.3 | +8.95 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 99.8 | 0 | 0 | 99.2 | 18 | 29 | -11 | 19,264 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 29 | -11 | '23/12/05 | 99.8 | +0.2 | +0.2 | 190 | 77 | 19.2 | +57.8 | 19,275 | 11.6 | 0 | 0 | 0 | 0 | 1 | -1 | 77 | 20.2 | +56.8 | '23/12/04 | 99.6 | -0.9 | -0.9 | 265 | 62 | 36 | +26 | 19,507 | 11.8 | 0 | 0 | 0 | 1 | 0 | +1 | 63 | 36 | +27 | '23/12/01 | 100.5 | +0.5 | +0.5 | 248 | 57 | 45 | +12 | 19,462 | 11.7 | 0 | 0 | 0 | 0 | 1 | -1 | 57 | 46 | +11 | '23/11/30 | 100 | +0.1 | +0.1 | 607 | 119 | 69.4 | +49.6 | 19,500 | 11.8 | 0 | 0 | 0 | 0 | 0 | +0 | 119 | 69.4 | +49.6 | '23/11/29 | 99.9 | +1.5 | +1.52 | 1,012 | 270 | 30 | +240 | 19,450 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 270 | 30 | +240 | '23/11/28 | 98.4 | +0.3 | +0.31 | 136 | 62.5 | 9 | +53.5 | 19,177 | 11.6 | 0 | 0 | 0 | 2 | 0 | +2 | 64.5 | 9 | +55.5 | '23/11/27 | 98.1 | -0.3 | -0.3 | 111 | 9 | 19 | -10 | 19,120 | 11.5 | 0 | 0 | 0 | 0 | 3.12 | -3.12 | 9 | 22.1 | -13.1 | '23/11/24 | 98.4 | +1.1 | +1.13 | 468 | 71 | 31.1 | +39.9 | 19,130 | 11.5 | 0 | 0 | 0 | 0.08 | 0.39 | -0.31 | 71.1 | 31.5 | +39.6 | '23/11/23 | 97.3 | +0.2 | +0.21 | 139 | 41 | 8 | +33 | 19,156 | 11.5 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 41 | 8.04 | +33 | '23/11/22 | 97.1 | +0.3 | +0.31 | 184 | 81.8 | 8 | +73.8 | 19,132 | 11.5 | 0 | 0 | 0 | 30 | 0 | +30 | 112 | 8 | +104 | '23/11/21 | 96.8 | +0.5 | +0.52 | 144 | 54 | 5 | +49 | 19,059 | 11.5 | 0 | 0 | 0 | 16 | 0.09 | +15.9 | 70 | 5.09 | +64.9 | '23/11/20 | 96.3 | +0.2 | +0.21 | 74.2 | 20 | 13 | +7 | 19,018 | 11.5 | 0 | 0 | 0 | 1 | 0.1 | +0.9 | 21 | 13.1 | +7.9 | '23/11/17 | 96.1 | 0 | 0 | 102 | 36 | 31 | +5 | 19,011 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 31 | +5 | '23/11/16 | 96.1 | 0 | 0 | 69.8 | 17 | 28 | -11 | 19,012 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 28 | -11 | '23/11/15 | 96.1 | +0.4 | +0.42 | 186 | 94 | 16 | +78 | 19,025 | 11.5 | 0 | 0 | 0 | 9 | 0 | +9 | 103 | 16 | +87 | '23/11/14 | 95.7 | +0.2 | +0.21 | 112 | 33 | 19 | +14 | 18,947 | 11.4 | 0 | 0 | 0 | 7 | 0 | +7 | 40 | 19 | +21 | '23/11/13 | 95.5 | +0.1 | +0.1 | 74.6 | 13 | 18 | -5 | 18,890 | 11.4 | 0 | 0 | 0 | 1 | 0.45 | +0.55 | 14 | 18.4 | -4.45 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 95.4 | -0.4 | -0.42 | 155 | 8 | 34 | -26 | 18,895 | 11.4 | 0 | 0 | 0 | 1 | 2.02 | -1.02 | 9 | 36 | -27 | '23/11/09 | 95.8 | -0.9 | -0.93 | 122 | 6 | 16.2 | -10.2 | 18,904 | 11.4 | 0 | 0 | 0 | 1 | 1.14 | -0.14 | 7 | 17.3 | -10.3 | '23/11/08 | 96.7 | -0.2 | -0.21 | 146 | 22 | 19 | +3 | 18,911 | 11.4 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 22 | 19.1 | +2.9 | '23/11/07 | 96.9 | -0.1 | -0.1 | 77.7 | 15 | 10 | +5 | 18,908 | 11.4 | 0 | 0 | 0 | 0 | 1 | -1 | 15 | 11 | +4 | '23/11/06 | 97 | +0.3 | +0.31 | 140 | 28 | 16.5 | +11.5 | 18,903 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 16.5 | +11.5 | '23/11/03 | 96.7 | +0.1 | +0.1 | 176 | 44 | 21.8 | +22.2 | 18,891 | 11.4 | 0 | 0 | 0 | 0.48 | 0 | +0.48 | 44.5 | 21.8 | +22.7 | '23/11/02 | 96.6 | +0.8 | +0.84 | 158 | 22 | 33.8 | -11.8 | 18,869 | 11.4 | 0 | 0 | 0 | 0 | 0.5 | -0.5 | 22 | 34.3 | -12.3 | '23/11/01 | 95.8 | +0.9 | +0.95 | 317 | 72 | 47.5 | +24.5 | 18,878 | 11.4 | 0 | 0 | 0 | 3 | 0.09 | +2.91 | 75 | 47.6 | +27.4 | '23/10/31 | 94.9 | -0.3 | -0.32 | 96.3 | 6 | 40 | -34 | 18,855 | 11.4 | 0 | 0 | 0 | 1 | 1.04 | -0.04 | 7 | 41 | -34 | '23/10/30 | 95.2 | -0.4 | -0.42 | 52.2 | 7 | 9 | -2 | 18,886 | 11.4 | 0 | 0 | 0 | 1 | 0.06 | +0.94 | 8 | 9.06 | -1.06 | '23/10/27 | 95.6 | -0.1 | -0.1 | 45.1 | 0 | 20 | -20 | 18,885 | 11.4 | 0 | 0 | 0 | 1 | 0.48 | +0.52 | 1 | 20.5 | -19.5 | '23/10/26 | 95.7 | 0 | 0 | 86.1 | 6 | 35 | -29 | 18,913 | 11.4 | 0 | 0 | 0 | 1 | 12.4 | -11.4 | 7 | 47.4 | -40.4 | '23/10/25 | 95.7 | -0.2 | -0.21 | 44.6 | 20 | 10 | +9.95 | 18,941 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 10 | +9.95 | '23/10/24 | 95.9 | +0.2 | +0.21 | 75.1 | 21 | 28.2 | -7.22 | 18,928 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 28.2 | -7.22 | '23/10/23 | 95.7 | -0.2 | -0.21 | 55.5 | 3 | 30 | -27 | 19,058 | 11.5 | 0 | 0 | 0 | 1 | 2.7 | -1.7 | 4 | 32.7 | -28.7 | '23/10/20 | 95.9 | +1.4 | +1.48 | 143 | 112 | 42 | +70.5 | 19,082 | 11.5 | 0 | 0 | 0 | 0 | 1.14 | -1.14 | 112 | 43.1 | +69.4 | '23/10/19 | 94.5 | +0.9 | +0.96 | 123 | 47 | 50 | -3 | 19,045 | 11.5 | 0 | 0 | 0 | 2 | 5.48 | -3.48 | 49 | 55.5 | -6.48 | '23/10/18 | 93.6 | -2.9 | -3.01 | 1,013 | 636 | 937 | -301 | 19,048 | 11.5 | 0 | 0 | 0 | 19 | 7.25 | +11.7 | 655 | 944 | -289 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 96.5 | 0 | 0 | 223 | 49 | 90 | -41 | 19,323 | 11.6 | 0 | 0 | 0 | 1 | 0.42 | +0.58 | 50 | 90.4 | -40.4 | '23/10/16 | 96.5 | -0.5 | -0.52 | 120 | 20.8 | 46 | -25.2 | 19,406 | 11.7 | 0 | 0 | 0 | 1 | 1.17 | -0.17 | 21.8 | 47.2 | -25.4 | '23/10/13 | 97 | +0.1 | +0.1 | 110 | 30 | 51 | -21 | 19,420 | 11.7 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 30 | 51.1 | -21.1 | '23/10/12 | 96.9 | +0.5 | +0.52 | 135 | 38 | 75.1 | -37.1 | 19,447 | 11.7 | 0 | 0 | 0 | 1 | 3.14 | -2.14 | 39 | 78.2 | -39.2 | '23/10/11 | 96.4 | -0.9 | -0.92 | 197 | 34 | 104 | -70 | 19,470 | 11.7 | 0 | 0 | 0 | 15 | 4.68 | +10.3 | 49 | 109 | -59.7 | '23/10/06 | 97.3 | -0.3 | -0.31 | 43.6 | 0 | 13 | -13 | 19,491 | 11.7 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 0 | 13.2 | -13.2 | '23/10/05 | 97.6 | -0.6 | -0.61 | 63.9 | 10 | 26 | -16 | 19,516 | 11.8 | 0 | 0 | 0 | 1 | 2.23 | -1.23 | 11 | 28.2 | -17.2 | '23/10/04 | 98.2 | -0.3 | -0.3 | 165 | 19 | 31 | -12 | 19,529 | 11.8 | 0 | 0 | 0 | 1 | 11.1 | -10.1 | 20 | 42.1 | -22.1 | '23/10/03 | 98.5 | +0.3 | +0.31 | 70.9 | 20 | 15 | +5 | 19,540 | 11.8 | 0 | 0 | 0 | 0 | 1.33 | -1.33 | 20 | 16.3 | +3.67 | '23/10/02 | 98.2 | +0.3 | +0.31 | 104 | 17 | 23.4 | -6.36 | 19,532 | 11.8 | 0 | 0 | 0 | 0 | 1.01 | -1.01 | 17 | 24.4 | -7.37 | '23/09/28 | 97.9 | -0.1 | -0.1 | 69.4 | 3 | 23 | -20 | 19,534 | 11.8 | 0 | 0 | 0 | 1 | 0.19 | +0.81 | 4 | 23.2 | -19.2 | '23/09/27 | 98 | -0.2 | -0.2 | 78.7 | 4 | 39 | -35 | 19,557 | 11.8 | 0 | 0 | 0 | 0 | 8.07 | -8.07 | 4 | 47.1 | -43.1 | '23/09/26 | 98.2 | -1.1 | -1.11 | 107 | 9 | 42 | -33 | 19,644 | 11.8 | 0 | 0 | 0 | 0 | 6.53 | -6.53 | 9 | 48.5 | -39.5 | '23/09/25 | 99.3 | +1.3 | +1.33 | 196 | 54 | 13 | +41 | 19,664 | 11.8 | 0 | 0 | 0 | 1.56 | 0 | +1.56 | 55.6 | 13 | +42.6 | '23/09/22 | 98 | -0.4 | -0.41 | 89.6 | 13 | 19 | -6 | 19,623 | 11.8 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 13 | 19.1 | -6.07 | '23/09/21 | 98.4 | -0.7 | -0.71 | 144 | 26.5 | 82 | -55.5 | 19,623 | 11.8 | 0 | 0 | 0 | 2 | 11.6 | -9.56 | 28.5 | 93.6 | -65.1 | '23/09/20 | 99.1 | -0.1 | -0.1 | 116 | 18.6 | 64.4 | -45.8 | 19,546 | 11.8 | 0 | 0 | 0 | 3 | 4.74 | -1.74 | 21.6 | 69.1 | -47.6 | '23/09/19 | 99.2 | -0.1 | -0.1 | 57.6 | 12 | 15 | -3 | 19,585 | 11.8 | 0 | 0 | 0 | 1 | 5 | -4 | 13 | 20 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 99.3 | +0.2 | +0.2 | 95.7 | 11 | 1 | +10 | 19,588 | 11.8 | 0 | 0 | 0 | 1 | 3.05 | -2.05 | 12 | 4.05 | +7.95 | '23/09/15 | 99.1 | +0.1 | +0.1 | 160 | 26 | 45.8 | -19.8 | 19,578 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 45.8 | -19.8 | '23/09/14 | 99 | 0 | 0 | 122 | 22 | 13 | +9 | 19,593 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 13 | +9 | '23/09/13 | 99 | +0.3 | +0.3 | 101 | 14.3 | 11 | +3.3 | 19,597 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 14.3 | 11 | +3.3 | '23/09/12 | 98.7 | +0.3 | +0.3 | 68.6 | 14 | 19 | -5.03 | 19,596 | 11.8 | 0 | 0 | 0 | 2 | 0 | +2 | 16 | 19 | -3.03 | '23/09/11 | 98.4 | -0.4 | -0.4 | 111 | 33 | 24 | +9 | 19,601 | 11.8 | 0 | 0 | 0 | 0 | 0.33 | -0.33 | 33 | 24.3 | +8.67 | '23/09/08 | 98.8 | -0.8 | -0.8 | 133 | 20 | 35 | -15 | 19,597 | 11.8 | 0 | 0 | 0 | 1 | 2.39 | -1.39 | 21 | 37.4 | -16.4 | '23/09/07 | 99.6 | -0.2 | -0.2 | 109 | 32 | 12 | +20 | 19,529 | 11.8 | 0 | 0 | 0 | 0 | 2.26 | -2.26 | 32 | 14.3 | +17.7 | '23/09/06 | 99.8 | -0.7 | -0.7 | 135 | 26.8 | 21.9 | +4.91 | 19,545 | 11.8 | 0 | 0 | 0 | 0 | 8.27 | -8.27 | 26.8 | 30.2 | -3.36 | '23/09/05 | 100.5 | +0.7 | +0.7 | 236 | 75 | 4 | +71 | 19,554 | 11.8 | 0 | 0 | 0 | 0 | 60 | -60 | 75 | 64 | +11 | '23/09/04 | 99.8 | 0 | 0 | 321 | 93 | 51 | +42 | 19,503 | 11.8 | 0 | 0 | 0 | 0 | 39.2 | -39.2 | 93 | 90.2 | +2.79 | '23/09/01 | 99.8 | +1.8 | +1.84 | 1,519 | 157 | 96 | +61 | 19,475 | 11.7 | 0 | 0 | 0 | 119 | 9.63 | +109 | 276 | 106 | +170 | '23/08/31 | 98 | +2.4 | +2.51 | 408 | 294 | 59 | +235 | 19,384 | 11.7 | 0 | 0 | 0 | 0.06 | 1.35 | -1.29 | 294 | 60.4 | +233 | '23/08/30 | 95.6 | +0.8 | +0.84 | 73.4 | 24.3 | 12.7 | +11.6 | 19,121 | 11.5 | 0 | 0 | 0 | 0 | 0.48 | -0.48 | 24.3 | 13.2 | +11.1 | '23/08/29 | 94.8 | +0.1 | +0.11 | 65.1 | 28 | 6 | +22 | 19,123 | 11.5 | 0 | 0 | 0 | 1 | 0.22 | +0.78 | 29 | 6.22 | +22.8 | '23/08/28 | 94.7 | -0.2 | -0.21 | 65.3 | 7 | 23 | -16 | 19,124 | 11.5 | 0 | 0 | 0 | 0 | 2.25 | -2.25 | 7 | 25.2 | -18.2 | '23/08/25 | 94.9 | +0.4 | +0.42 | 128 | 26.1 | 21.2 | +4.85 | 19,131 | 11.5 | 0 | 0 | 0 | 0 | 6.08 | -6.08 | 26.1 | 27.3 | -1.23 | '23/08/24 | 94.5 | +0.5 | +0.53 | 100 | 29 | 17.4 | +11.6 | 19,116 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 17.4 | +11.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 94 | +0.5 | +0.53 | 86.9 | 25 | 15 | +10 | 19,099 | 11.5 | 0 | 0 | 0 | 0 | 0.29 | -0.29 | 25 | 15.3 | +9.71 | '23/08/22 | 93.5 | -0.1 | -0.11 | 100 | 10 | 38 | -28 | 19,089 | 11.5 | 0 | 0 | 0 | 2 | 1.29 | +0.71 | 12 | 39.3 | -27.3 | '23/08/21 | 93.6 | -0.3 | -0.32 | 76.2 | 6 | 17 | -11 | 19,114 | 11.5 | 0 | 0 | 0 | 1 | 1.71 | -0.71 | 7 | 18.7 | -11.7 | '23/08/18 | 93.9 | +0.1 | +0.11 | 76.7 | 28 | 6 | +22 | 19,178 | 11.6 | 0 | 0 | 0 | 1 | 0.22 | +0.78 | 29 | 6.22 | +22.8 | '23/08/17 | 93.8 | -0.2 | -0.21 | 408 | 169 | 78 | +91 | 19,183 | 11.6 | 0 | 0 | 0 | 1 | 3.23 | -2.23 | 170 | 81.2 | +88.8 | '23/08/16 | 94 | -0.4 | -0.42 | 305 | 114 | 37 | +76.5 | 19,083 | 11.5 | 0 | 0 | 0 | 1 | 1.2 | -0.2 | 114 | 38.2 | +76.3 | '23/08/15 | 94.4 | 0 | 0 | 252 | 58 | 53 | +5 | 18,999 | 11.4 | 0 | 0 | 0 | 1 | 11.4 | -10.4 | 59 | 64.4 | -5.44 | '23/08/14 | 94.4 | -1.4 | -1.46 | 268 | 10 | 137 | -127 | 18,966 | 11.4 | 0 | 0 | 0 | 5 | 13 | -7.98 | 15 | 150 | -135 | '23/08/11 | 95.8 | -0.2 | -0.21 | 203 | 16 | 68 | -52 | 18,236 | 11.5 | 0 | 0 | 0 | 3 | 4.02 | -1.02 | 19 | 72 | -53 | '23/08/10 | 96 | -0.4 | -0.41 | 308 | 8 | 157 | -149 | 18,256 | 11.6 | 0 | 0 | 0 | 4 | 3.56 | +0.44 | 12 | 161 | -149 | '23/08/09 | 96.4 | -0.3 | -0.31 | 114 | 41 | 63 | -22 | 18,360 | 11.6 | 0 | 0 | 0 | 2 | 10 | -8 | 43 | 73 | -30 | '23/08/08 | 96.7 | -0.2 | -0.21 | 136 | 3 | 54 | -51 | 18,364 | 11.6 | 0 | 0 | 0 | 1 | 18 | -17 | 4 | 72 | -68 | '23/08/07 | 96.9 | 0 | 0 | 116 | 40.8 | 42 | -1.25 | 18,385 | 11.6 | 0 | 0 | 0 | 1 | 21.9 | -20.9 | 41.8 | 63.9 | -22.1 | '23/08/04 | 96.9 | +0.2 | +0.21 | 132 | 39 | 38 | +1 | 18,374 | 11.6 | 0 | 0 | 0 | 1 | 10.5 | -9.49 | 40 | 48.5 | -8.49 | '23/08/02 | 96.7 | -0.1 | -0.1 | 233 | 53 | 101 | -48.4 | 18,320 | 11.6 | 0 | 0 | 0 | 3 | 17.9 | -14.9 | 56 | 119 | -63.3 | '23/08/01 | 96.8 | -0.7 | -0.72 | 195 | 9 | 75 | -66 | 18,348 | 11.6 | 0 | 0 | 0 | 3 | 2.94 | +0.06 | 12 | 77.9 | -65.9 | '23/07/31 | 97.5 | -0.1 | -0.1 | 175 | 28 | 67 | -39 | 18,399 | 11.6 | 0 | 0 | 0 | 10 | 19.4 | -9.44 | 38 | 86.4 | -48.4 | '23/07/28 | 97.6 | +0.6 | +0.62 | 101 | 11.6 | 17 | -5.38 | 18,414 | 11.6 | 0 | 0 | 0 | 4 | 3.58 | +0.42 | 15.6 | 20.6 | -4.96 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 97 | +0.5 | +0.52 | 113 | 19 | 39 | -20 | 18,413 | 11.6 | 0 | 0 | 0 | 2 | 1.4 | +0.6 | 21 | 40.4 | -19.4 | '23/07/26 | 96.5 | -0.5 | -0.52 | 294 | 15.2 | 161 | -146 | 18,411 | 11.6 | 0 | 0 | 0 | 10 | 5.35 | +4.65 | 25.2 | 166 | -141 | '23/07/25 | 97 | +0.1 | +0.1 | 297 | 5 | 166 | -161 | 18,474 | 11.7 | 0 | 0 | 0 | 6 | 4.69 | +1.31 | 11 | 171 | -160 | '23/07/24 | 96.9 | -1.6 | -1.62 | 345 | 20 | 192 | -172 | 18,552 | 11.7 | 0 | 0 | 0 | 6 | 6.09 | -0.09 | 26 | 198 | -172 | '23/07/21 | 98.5 | +0.1 | +0.1 | 263 | 15 | 81 | -66 | 18,659 | 11.8 | 0 | 0 | 0 | 10 | 9.58 | +0.42 | 25 | 90.6 | -65.6 | '23/07/20 | 98.4 | +1.7 | +1.76 | 535 | 122 | 82 | +40 | 18,783 | 11.9 | 0 | 0 | 0 | 15 | 37.2 | -22.2 | 137 | 119 | +17.8 | '23/07/19 | 106.5 | -0.5 | -0.47 | 1,052 | 34 | 107 | -73 | 18,814 | 11.9 | 0 | 0 | 0 | 8 | 3 | +5 | 42 | 110 | -68 | '23/07/18 | 107 | -0.5 | -0.47 | 391 | 69 | 90 | -21 | 18,881 | 12 | 0 | 0 | 0 | 10 | 1.39 | +8.61 | 79 | 91.4 | -12.4 | '23/07/17 | 107.5 | +1 | +0.94 | 401 | 99 | 9 | +90 | 18,906 | 12 | 0 | 0 | 0 | 10 | 11 | -1 | 109 | 20 | +89 | '23/07/14 | 106.5 | +1 | +0.95 | 299 | 33 | 15 | +18 | 18,817 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 15 | +18 | '23/07/13 | 105.5 | 0 | 0 | 367 | 77 | 19 | +58 | 18,796 | 11.9 | 0 | 0 | 0 | 0 | 4.37 | -4.37 | 77 | 23.4 | +53.6 | '23/07/12 | 105.5 | 0 | 0 | 239 | 13 | 19 | -6 | 18,736 | 11.8 | 0 | 0 | 0 | 7 | 18 | -11 | 20 | 37 | -17 | '23/07/11 | 105.5 | 0 | 0 | 318 | 39 | 12 | +27 | 18,747 | 11.9 | 0 | 0 | 0 | 3 | 2.06 | +0.94 | 42 | 14.1 | +27.9 | '23/07/10 | 105.5 | -1.5 | -1.4 | 190 | 20 | 46 | -26 | 18,732 | 11.8 | 0 | 0 | 0 | 1 | 5.9 | -4.9 | 21 | 51.9 | -30.9 | '23/07/07 | 107 | -0.5 | -0.47 | 177 | 23 | 25 | -2 | 18,758 | 11.9 | 0 | 0 | 0 | 0 | 3 | -3 | 23 | 28 | -5 | '23/07/06 | 107.5 | 0 | 0 | 208 | 67.8 | 12.3 | +55.5 | 18,770 | 11.9 | 0 | 0 | 0 | 0 | 4.08 | -4.08 | 67.8 | 16.4 | +51.4 | '23/07/05 | 107.5 | -0.5 | -0.46 | 227 | 31 | 9 | +22 | 18,736 | 11.8 | 0 | 0 | 0 | 0 | 7.2 | -7.2 | 31 | 16.2 | +14.8 | '23/07/04 | 108 | +1 | +0.93 | 190 | 42 | 13 | +29 | 18,783 | 11.9 | 0 | 0 | 0 | 0 | 1 | -1 | 42 | 14 | +28 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 107 | -0.5 | -0.47 | 301 | 49 | 20 | +29 | 18,754 | 11.9 | 0 | 0 | 0 | 7 | 2.26 | +4.74 | 56 | 22.3 | +33.7 | '23/06/30 | 107.5 | +0.5 | +0.47 | 151 | 11 | 18 | -7 | 18,915 | 12 | 0 | 0 | 0 | 4 | 0.18 | +3.82 | 15 | 18.2 | -3.18 | '23/06/29 | 107 | 0 | 0 | 155 | 32 | 17 | +15 | 18,923 | 12 | 0 | 0 | 0 | 9 | 0 | +9 | 41 | 17 | +24 | '23/06/28 | 107 | +0.5 | +0.47 | 144 | 27.4 | 13 | +14.4 | 18,899 | 12 | 0 | 0 | 0 | 4 | 0 | +4 | 31.4 | 13 | +18.4 | '23/06/27 | 106.5 | -1 | -0.93 | 130 | 12 | 60 | -48 | 18,895 | 12 | 0 | 0 | 0 | 4 | 0 | +4 | 16 | 60 | -44 | '23/06/26 | 107.5 | 0 | 0 | 93.6 | 39 | 18 | +21 | 18,953 | 12 | 0 | 0 | 0 | 1 | 0 | +1 | 40 | 18 | +22 | '23/06/21 | 107.5 | +2 | +1.9 | 283 | 81.4 | 27 | +54.4 | 18,932 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 81.4 | 27 | +54.4 | '23/06/20 | 105.5 | -0.5 | -0.47 | 104 | 14 | 22 | -8 | 18,877 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 22 | -8 | '23/06/19 | 106 | -1 | -0.93 | 97.9 | 6 | 9 | -3 | 18,885 | 12 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 10 | -4 | '23/06/16 | 107 | -1.5 | -1.38 | 282 | 31 | 76 | -45 | 18,884 | 12 | 0 | 0 | 0 | 0 | 0 | +0 | 31 | 76 | -45 | '23/06/15 | 108.5 | +2 | +1.88 | 569 | 84 | 14 | +70 | 18,921 | 12 | 0 | 0 | 0 | 0 | 5 | -5 | 84 | 19 | +65 | '23/06/14 | 106.5 | +1 | +0.95 | 170 | 11.3 | 3 | +8.29 | 18,861 | 11.9 | 0 | 0 | 0 | 4 | 0 | +4 | 15.3 | 3 | +12.3 | '23/06/13 | 105.5 | 0 | 0 | 211 | 11 | 37 | -26 | 18,853 | 11.9 | 0 | 0 | 0 | 7 | 2 | +5 | 18 | 39 | -21 | '23/06/12 | 105.5 | +0.5 | +0.48 | 291 | 15 | 114 | -99 | 18,857 | 11.9 | 0 | 0 | 0 | 1 | 8.14 | -7.14 | 16 | 122 | -106 | '23/06/09 | 105 | 0 | 0 | 186 | 27 | 25 | +2 | 18,947 | 12 | 0 | 0 | 0 | 3.52 | 0.24 | +3.29 | 30.5 | 25.2 | +5.29 | '23/06/08 | 105 | -1.5 | -1.41 | 203 | 11 | 99 | -88 | 18,945 | 12 | 0 | 0 | 0 | 5 | 1.12 | +3.88 | 16 | 100 | -84.1 | '23/06/07 | 106.5 | 0 | 0 | 222 | 73 | 61 | +12 | 19,033 | 12 | 0 | 0 | 0 | 1 | 4 | -3 | 74 | 65 | +9 | '23/06/06 | 106.5 | 0 | 0 | 259 | 7 | 42 | -35 | 18,993 | 12 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 42 | -34 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 106.5 | +0.5 | +0.47 | 258 | 16 | 35 | -19 | 19,028 | 12 | 0 | 0 | 0 | 8 | 0.18 | +7.82 | 24 | 35.2 | -11.2 | '23/06/02 | 106 | +1.5 | +1.44 | 520 | 112 | 17 | +95 | 19,044 | 12 | 0 | 0 | 0 | 4 | 1 | +3 | 116 | 18 | +98 | '23/06/01 | 104.5 | 0 | 0 | 114 | 11 | 22 | -11 | 18,949 | 12 | 0 | 0 | 0 | 13 | 0 | +13 | 24 | 22 | +2 | '23/05/31 | 104.5 | 0 | 0 | 176 | 67 | 67 | 0 | 18,960 | 12 | 0 | 0 | 0 | 16 | 0 | +16 | 83 | 67 | +16 | '23/05/30 | 104.5 | 0 | 0 | 327 | 54 | 43 | +11 | 18,963 | 12 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 54 | 43 | +11 | '23/05/29 | 104.5 | +1 | +0.97 | 263 | 20 | 6 | +14 | 18,949 | 12 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 20 | 6 | +14 | '23/05/26 | 103.5 | +0.5 | +0.49 | 217 | 49 | 8.22 | +40.8 | 18,936 | 12 | 0 | 0 | 0 | 1 | 1.09 | -0.09 | 50 | 9.31 | +40.7 | '23/05/25 | 103 | -0.5 | -0.48 | 142 | 21 | 40 | -19 | 18,895 | 12 | 0 | 0 | 0 | 2 | 0 | +2 | 23 | 40 | -17 | '23/05/24 | 103.5 | 0 | 0 | 154 | 38 | 5.01 | +33 | 18,914 | 12 | 0 | 0 | 0 | 12 | 4.2 | +7.8 | 50 | 9.21 | +40.8 | '23/05/23 | 103.5 | 0 | 0 | 158 | 30 | 38 | -8 | 18,881 | 12 | 0 | 0 | 0 | 3 | 0.06 | +2.94 | 33 | 38.1 | -5.06 | '23/05/22 | 103.5 | 0 | 0 | 122 | 29 | 31 | -2 | 18,890 | 12 | 0 | 0 | 0 | 19 | 0 | +19 | 48 | 31 | +17 | '23/05/19 | 103.5 | -0.5 | -0.48 | 142 | 1 | 44 | -43 | 18,892 | 12 | 0 | 0 | 0 | 5 | 0 | +5 | 6 | 44 | -38 | '23/05/18 | 104 | +0.5 | +0.48 | 162 | 9 | 53 | -44 | 18,936 | 12 | 0 | 0 | 0 | 18 | 0 | +18 | 27 | 53 | -26 | '23/05/17 | 103.5 | +1 | +0.98 | 552 | 182 | 211 | -29 | 18,979 | 12 | 0 | 0 | 0 | 71 | 0 | +71 | 253 | 211 | +42 | '23/05/16 | 102.5 | +1.5 | +1.49 | 273 | 162 | 54 | +108 | 19,005 | 12 | 0 | 0 | 0 | 43 | 0 | +43 | 205 | 54 | +151 | '23/05/15 | 101 | -1 | -0.98 | 97.8 | 12 | 29 | -17 | 18,894 | 12 | 0 | 0 | 0 | 6 | 0.37 | +5.63 | 18 | 29.4 | -11.4 | '23/05/12 | 102 | +0.5 | +0.49 | 101 | 21 | 19 | +2 | 18,858 | 11.9 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 21 | 19.2 | +1.82 | '23/05/11 | 101.5 | +0.5 | +0.5 | 228 | 29 | 57 | -28 | 18,855 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 57 | -28 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 101 | 0 | 0 | 65.2 | 8 | 10 | -2 | 18,882 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 10 | -2 | '23/05/09 | 101 | -0.5 | -0.49 | 224 | 12 | 37 | -25 | 18,884 | 12 | 0 | 0 | 0 | 7 | 0.28 | +6.72 | 19 | 37.3 | -18.3 | '23/05/08 | 101.5 | -1 | -0.98 | 188 | 5 | 17 | -12 | 18,907 | 12 | 0 | 0 | 0 | 1 | 1.35 | -0.35 | 6 | 18.4 | -12.4 | '23/05/05 | 102.5 | +0.5 | +0.49 | 374 | 75 | 47 | +28 | 18,925 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 47 | +28 | '23/05/04 | 102 | 0 | 0 | 105 | 0.01 | 20 | -20 | 18,889 | 12 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 0.01 | 20.2 | -20.2 | '23/05/03 | 102 | 0 | 0 | 135 | 79 | 45 | +34 | 18,914 | 12 | 0 | 0 | 0 | 2 | 0 | +2 | 81 | 45 | +36 | '23/05/02 | 102 | 0 | 0 | 90.8 | 20.2 | 17 | +3.22 | 18,875 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 20.2 | 17 | +3.22 | '23/04/28 | 102 | +0.5 | +0.49 | 91.3 | 15 | 16 | -1 | 18,872 | 11.9 | 0 | 0 | 0 | 4 | 0 | +4 | 19 | 16 | +3 | '23/04/27 | 101.5 | 0 | 0 | 87.9 | 12 | 21 | -9 | 18,873 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 21 | -9 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|