| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 280 | 272.5 | +7.5 | +2.75% | 3.67% | 274 | 282.5 | 272.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 910 | 2.54億 | 1,924 | 0.5張/筆 | 279元 | 4.88 | 20.42 | 1.46 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 901 | 2.47億 | 2,924 | 0.3張/筆 | 274.4元 | -6 (-2.15%) | 連漲連跌: 連2跌→漲 ( +7.5元 / +2.75%) 財報評分: 最新49分 / 平均49分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 張數 | 22,877 | 34,977 | -12,100 | 5.06% | 連4買→2賣 | 123,679 | 51.73% | 金額(元) | 61.1億 | 93.5億 | -32.4億 | - | - | - | 投信 | 張數 | 411 | 1,587 | -1,173 | 0.49% | 買→2賣 | - | - | 金額(元) | 1.1億 | 4.32億 | -3.21億 | - | - | - | 自營商 | 張數 | 695 | 672 | -4 | 0% | 買→賣 | - | - | 金額(元) | 1.86億 | 1.82億 | -306萬 | - | - | - | 總計 | 張數 | 23,982 | 37,235 | -13,277 | 5.55% | 連4買→2賣 | - | - | 金額(元) | 64.1億 | 99.7億 | -35.6億 | - | - | - | | 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 不含 自營商 | 張數 | 22,877 | 34,975 | -12,098 | 5.06% | 連4買→2賣 | - | - | 金額(元) | 61.1億 | 93.5億 | -32.4億 | - | - | - | 自營商 | 張數 | 0 | 2 | -2 | 0% | 無→賣 | - | - | 金額(元) | 0 | 57.5萬 | -57.5萬 | - | - | - | 合計 | 張數 | 22,877 | 34,977 | -12,100 | 5.06% | 連4買→2賣 | 123,679 | 51.73% | 金額(元) | 61.1億 | 93.5億 | -32.4億 | - | - | - | 投信 | 合計 | 張數 | 411 | 1,587 | -1,173 | 0.49% | 買→2賣 | - | - | 金額(元) | 1.1億 | 4.32億 | -3.21億 | - | - | - | 自營商 | 自行 買賣 | 張數 | 481 | 469 | +12 | 0% | 連8賣→2買 | - | - | 金額(元) | 1.29億 | 1.27億 | +223萬 | - | - | - | 避險 | 張數 | 214 | 203 | -15 | 0.01% | 買→賣 | - | - | 金額(元) | 5,698萬 | 5,539萬 | -529萬 | - | - | - | 合計 | 張數 | 695 | 672 | -4 | 0% | 買→賣 | - | - | 金額(元) | 1.86億 | 1.82億 | -306萬 | - | - | - | 總計 | 張數 | 23,982 | 37,235 | -13,277 | 5.55% | 連4買→2賣 | - | - | 金額(元) | 64.1億 | 99.7億 | -35.6億 | - | - | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 280元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 276.4 (725) | 278.5 (1,834) | 278.1 (2,958) | 272.7 (5,595) | 268.7 (1.21萬) | 267.3 (2.3萬) | 279.5 (4.35萬) | 314.1 (9.7萬) | 294.9 (18.4萬) | 281.3 (28.1萬) | 228.4 (50.5萬) | 152.6 (96.8萬) | 267.2 (2.29萬) | 每股賣出均價 (累計賣張) | 276 (979) | 277.9 (1,906) | 277.6 (3,113) | 272.7 (5,383) | 268.2 (1.27萬) | 267.7 (3.53萬) | 280.2 (6.76萬) | 307.2 (12.4萬) | 294.3 (19.7萬) | 282.1 (28.2萬) | 230 (49.1萬) | 159.7 (87.3萬) | 267.4 (3.5萬) | 買賣超張數 (佔發行量) | -254 (0.11%) | -71.8 (0.03%) | -155 (0.06%) | +212 (0.09%) | -617 (0.26%) | -1.24萬 (5.17%) | -2.41萬 (10.07%) | -2.74萬 (11.45%) | -1.32萬 (5.54%) | -1,587 (0.66%) | +1.32萬 (5.53%) | +9.51萬 (39.77%) | -1.21萬 (5.06%) | 買賣超金額 (佔成交額) | -6,980萬 (13.93%) | -1,885萬 (1.86%) | -4,162萬 (2.54%) | +5,818萬 (1.93%) | -1.59億 (2.48%) | -33.2億 (22.99%) | -67.7億 (24.37%) | -77.3億 (13.58%) | -37.9億 (4.02%) | -6.56億 (0.48%) | +22.4億 (0.99%) | +83.4億 (2.31%) | -32.4億 (22.68%) | 目前股價 280元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | 280 (74) | 280 (75) | 276.2 (138) | 272.3 (259) | 267.9 (413) | 298.5 (1,608) | 322.4 (4,432) | 292.8 (1.11萬) | 285.7 (1.35萬) | 215.2 (2.66萬) | 121.7 (6.79萬) | 267.8 (411) | 每股賣出均價 (累計賣張) | 277.3 (5.4) | 277.7 (6.4) | 278.1 (11.9) | 269.1 (33.5) | 267.1 (79.5) | 272.2 (1,589) | 281.9 (3,460) | 319.9 (9,283) | 311 (1.14萬) | 292.3 (1.62萬) | 231.9 (2.85萬) | 129.8 (7.22萬) | 272.1 (1,587) | 買賣超張數 (佔發行量) | -5.4 (0%) | +67.6 (0.03%) | +63.1 (0.03%) | +104 (0.04%) | +180 (0.08%) | -1,173 (0.49%) | -1,849 (0.77%) | -4,848 (2.03%) | -255 (0.11%) | -2,734 (1.14%) | -1,928 (0.81%) | -4,324 (1.81%) | -1,173 (0.49%) | 買賣超金額 (佔成交額) | -150萬 (0.3%) | +1,894萬 (1.87%) | +1,769萬 (1.08%) | +2,910萬 (0.97%) | +4,930萬 (0.77%) | -3.21億 (2.22%) | -4.95億 (1.78%) | -15.4億 (2.7%) | -2.83億 (0.3%) | -8.9億 (0.66%) | -8.92億 (0.4%) | -11.1億 (0.31%) | -3.21億 (2.25%) | 目前股價 280元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 278.5 (38.2) | 278.7 (44.2) | 277.9 (69.2) | 274 (116) | 268.6 (322) | 267.9 (699) | 279.7 (1,560) | 311.3 (3,159) | 294.6 (5,098) | 283.3 (7,453) | 201.5 (1.98萬) | 89.74 (11.2萬) | 267.7 (695) | 每股賣出均價 (累計賣張) | 274.9 (53.5) | 276.1 (70) | 276.5 (95.1) | 271.1 (171) | 268.5 (324) | 271.5 (681) | 280.2 (1,383) | 312.8 (2,817) | 293 (5,510) | 280.9 (8,523) | 202.3 (2.17萬) | 91.2 (11.6萬) | 271.1 (672) | 買賣超張數 (佔發行量) | -15.3 (0.01%) | -25.8 (0.01%) | -25.9 (0.01%) | -54.7 (0.02%) | -1.82 (0%) | -8.28 (0%) | +150 (0.06%) | +315 (0.13%) | -627 (0.26%) | -1,284 (0.54%) | -2,135 (0.89%) | -4,535 (1.9%) | -3.69 (0%) | 買賣超金額 (佔成交額) | -407萬 (0.81%) | -701萬 (0.69%) | -706萬 (0.43%) | -1,450萬 (0.48%) | -44.8萬 (0.01%) | -444萬 (0.03%) | +4,191萬 (0.15%) | +9,542萬 (0.17%) | -1.65億 (0.18%) | -3.35億 (0.25%) | -4.57億 (0.2%) | -6.1億 (0.17%) | -306萬 (0.02%) | 目前股價 280元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 276.5 (763) | 278.6 (1,952) | 278.2 (3,102) | 272.8 (5,849) | 268.8 (1.27萬) | 267.4 (2.41萬) | 280.2 (4.67萬) | 314.4 (10.5萬) | 294.8 (20萬) | 281.6 (30.1萬) | 226.8 (55.1萬) | 144.7 (115萬) | 267.2 (2.4萬) | 每股賣出均價 (累計賣張) | 276 (1,038) | 277.9 (1,982) | 277.6 (3,220) | 272.6 (5,587) | 268.2 (1.31萬) | 268 (3.76萬) | 280.3 (7.24萬) | 308.1 (13.6萬) | 295.2 (21.4萬) | 282.6 (30.7萬) | 229 (54.2萬) | 150.2 (106萬) | 267.7 (3.72萬) | 買賣超張數 (佔發行量) | -275 (0.11%) | -30 (0.01%) | -118 (0.05%) | +262 (0.11%) | -439 (0.18%) | -1.35萬 (5.66%) | -2.58萬 (10.78%) | -3.19萬 (13.34%) | -1.41萬 (5.91%) | -5,606 (2.34%) | +9,167 (3.83%) | +8.62萬 (36.07%) | -1.33萬 (5.55%) | 買賣超金額 (佔成交額) | -7,537萬 (15.04%) | -692萬 (0.68%) | -3,099萬 (1.89%) | +7,277萬 (2.42%) | -1.1億 (1.72%) | -36.4億 (25.24%) | -72.3億 (26%) | -91.8億 (16.11%) | -42.4億 (4.5%) | -18.8億 (1.39%) | +8.9億 (0.39%) | +66.2億 (1.84%) | -35.6億 (24.94%) |
目前股價 280元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 276.4 (725) | 278.5 (1,834) | 278.1 (2,958) | 272.7 (5,595) | 268.7 (1.21萬) | 267.3 (2.3萬) | 279.5 (4.35萬) | 314.1 (9.7萬) | 294.9 (18.4萬) | 281.3 (28.1萬) | 228.4 (50.5萬) | 203.9 (60.9萬) | 267.2 (2.29萬) | 每股賣出均價 (累計賣張) | 276 (979) | 277.9 (1,906) | 277.6 (3,113) | 272.7 (5,383) | 268.2 (1.27萬) | 267.7 (3.53萬) | 280.2 (6.76萬) | 307.2 (12.4萬) | 294.3 (19.7萬) | 282.1 (28.2萬) | 230 (49.1萬) | 205.6 (58.9萬) | 267.4 (3.5萬) | 買賣超張數 (佔發行量) | -254 (0.11%) | -71.8 (0.03%) | -155 (0.06%) | +212 (0.09%) | -617 (0.26%) | -1.24萬 (5.17%) | -2.41萬 (10.07%) | -2.74萬 (11.45%) | -1.32萬 (5.54%) | -1,586 (0.66%) | +1.32萬 (5.53%) | +2萬 (8.39%) | -1.21萬 (5.06%) | 買賣超金額 (佔成交額) | -6,980萬 (13.93%) | -1,885萬 (1.86%) | -4,162萬 (2.54%) | +5,818萬 (1.93%) | -1.59億 (2.48%) | -33.2億 (22.98%) | -67.7億 (24.37%) | -77.3億 (13.58%) | -37.9億 (4.02%) | -6.56億 (0.48%) | +22.4億 (0.99%) | +30.8億 (0.86%) | -32.4億 (22.67%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 241.8 (1) | 241.8 (1) | 241.8 (1) | 241.8 (1) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 258.5 (2.22) | 258.5 (2.22) | 258.5 (2.22) | 258.5 (2.22) | 258.5 (2.22) | 258.5 (2.22) | 258.5 (2.22) | 258.5 (2.22) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2.22 (0%) | -2.22 (0%) | -2.22 (0%) | -1.23 (0%) | -1.23 (0%) | -1.23 (0%) | -1.23 (0%) | -2.22 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -57.5萬 (0%) | -57.5萬 (0%) | -57.5萬 (0%) | -33.3萬 (0%) | -33.3萬 (0%) | -33.3萬 (0%) | -33.3萬 (0%) | -57.5萬 (0%) | 合計 | 每股買進均價 (累計買張) | 276.4 (725) | 278.5 (1,834) | 278.1 (2,958) | 272.7 (5,595) | 268.7 (1.21萬) | 267.3 (2.3萬) | 279.5 (4.35萬) | 314.1 (9.7萬) | 294.9 (18.4萬) | 281.3 (28.1萬) | 228.4 (50.5萬) | 152.6 (96.8萬) | 267.2 (2.29萬) | 每股賣出均價 (累計賣張) | 276 (979) | 277.9 (1,906) | 277.6 (3,113) | 272.7 (5,383) | 268.2 (1.27萬) | 267.7 (3.53萬) | 280.2 (6.76萬) | 307.2 (12.4萬) | 294.3 (19.7萬) | 282.1 (28.2萬) | 230 (49.1萬) | 159.7 (87.3萬) | 267.4 (3.5萬) | 買賣超張數 (佔發行量) | -254 (0.11%) | -71.8 (0.03%) | -155 (0.06%) | +212 (0.09%) | -617 (0.26%) | -1.24萬 (5.17%) | -2.41萬 (10.07%) | -2.74萬 (11.45%) | -1.32萬 (5.54%) | -1,587 (0.66%) | +1.32萬 (5.53%) | +9.51萬 (39.77%) | -1.21萬 (5.06%) | 買賣超金額 (佔成交額) | -6,980萬 (13.93%) | -1,885萬 (1.86%) | -4,162萬 (2.54%) | +5,818萬 (1.93%) | -1.59億 (2.48%) | -33.2億 (22.99%) | -67.7億 (24.37%) | -77.3億 (13.58%) | -37.9億 (4.02%) | -6.56億 (0.48%) | +22.4億 (0.99%) | +83.4億 (2.31%) | -32.4億 (22.68%) | 目前股價 280元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | 280 (74) | 280 (75) | 276.2 (138) | 272.3 (259) | 267.9 (413) | 298.5 (1,608) | 322.4 (4,432) | 292.8 (1.11萬) | 285.7 (1.35萬) | 215.2 (2.66萬) | 121.7 (6.79萬) | 267.8 (411) | 每股賣出均價 (累計賣張) | 277.3 (5.4) | 277.7 (6.4) | 278.1 (11.9) | 269.1 (33.5) | 267.1 (79.5) | 272.2 (1,589) | 281.9 (3,460) | 319.9 (9,283) | 311 (1.14萬) | 292.3 (1.62萬) | 231.9 (2.85萬) | 129.8 (7.22萬) | 272.1 (1,587) | 買賣超張數 (佔發行量) | -5.4 (0%) | +67.6 (0.03%) | +63.1 (0.03%) | +104 (0.04%) | +180 (0.08%) | -1,173 (0.49%) | -1,849 (0.77%) | -4,848 (2.03%) | -255 (0.11%) | -2,734 (1.14%) | -1,928 (0.81%) | -4,324 (1.81%) | -1,173 (0.49%) | 買賣超金額 (佔成交額) | -150萬 (0.3%) | +1,894萬 (1.87%) | +1,769萬 (1.08%) | +2,910萬 (0.97%) | +4,930萬 (0.77%) | -3.21億 (2.22%) | -4.95億 (1.78%) | -15.4億 (2.7%) | -2.83億 (0.3%) | -8.9億 (0.66%) | -8.92億 (0.4%) | -11.1億 (0.31%) | -3.21億 (2.25%) | 目前股價 280元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 278.3 (30) | 278.6 (36) | 278.3 (44) | 276 (56.3) | 268.6 (207) | 268.4 (483) | 280.3 (1,204) | 314.4 (2,624) | 300 (3,875) | 288.1 (5,205) | 212.2 (1.15萬) | 126.7 (2.83萬) | 268.2 (481) | 每股賣出均價 (累計賣張) | 274.7 (49.3) | 275.3 (55.6) | 275.7 (63.7) | 270.3 (121) | 267.7 (238) | 270.3 (472) | 280.2 (1,098) | 316.1 (2,506) | 295.8 (4,677) | 284.2 (6,597) | 214 (1.37萬) | 130.5 (3.23萬) | 270.1 (469) | 買賣超張數 (佔發行量) | -19.3 (0.01%) | -19.6 (0.01%) | -19.6 (0.01%) | -64.4 (0.03%) | -31.6 (0.01%) | +10.6 (0%) | +106 (0.04%) | +117 (0.05%) | -802 (0.34%) | -1,392 (0.58%) | -2,241 (0.94%) | -4,022 (1.68%) | +11.6 (0%) | 買賣超金額 (佔成交額) | -520萬 (1.04%) | -528萬 (0.52%) | -529萬 (0.32%) | -1,709萬 (0.57%) | -828萬 (0.13%) | +193萬 (0.01%) | +2,972萬 (0.11%) | +3,263萬 (0.06%) | -2.21億 (0.23%) | -3.75億 (0.28%) | -5億 (0.22%) | -6.32億 (0.18%) | +223萬 (0.02%) | 避險 | 每股買進均價 (累計買張) | 279 (8.23) | 279 (8.23) | 277.2 (25.1) | 272.2 (59.8) | 268.8 (115) | 266.8 (217) | 277.9 (356) | 296.1 (535) | 277.2 (1,223) | 272 (2,248) | 186.8 (8,353) | 81.42 (7.33萬) | 266.4 (214) | 每股賣出均價 (累計賣張) | 276.5 (4.23) | 279 (14.4) | 278.1 (31.4) | 273.2 (50.1) | 270.8 (85.1) | 274.2 (209) | 280.1 (285) | 286 (311) | 277.1 (832) | 269.5 (1,926) | 182.3 (8,032) | 80.39 (7.32萬) | 273.4 (203) | 買賣超張數 (佔發行量) | +4 (0%) | -6.19 (0%) | -6.28 (0%) | +9.69 (0%) | +29.8 (0.01%) | -18.9 (0.01%) | +44.3 (0.02%) | +198 (0.08%) | +176 (0.07%) | +108 (0.05%) | +106 (0.04%) | -58.2 (0.02%) | -15.3 (0.01%) | 買賣超金額 (佔成交額) | +113萬 (0.22%) | -173萬 (0.17%) | -177萬 (0.11%) | +259萬 (0.09%) | +783萬 (0.12%) | -637萬 (0.04%) | +1,219萬 (0.04%) | +6,279萬 (0.11%) | +5,596萬 (0.06%) | +4,012萬 (0.03%) | +4,336萬 (0.02%) | +3,543萬 (0.01%) | -529萬 (0.04%) | 合計 | 每股買進均價 (累計買張) | 278.5 (38.2) | 278.7 (44.2) | 277.9 (69.2) | 274 (116) | 268.6 (322) | 267.9 (699) | 279.7 (1,560) | 311.3 (3,159) | 294.6 (5,098) | 283.3 (7,453) | 201.5 (1.98萬) | 89.74 (11.2萬) | 267.7 (695) | 每股賣出均價 (累計賣張) | 274.9 (53.5) | 276.1 (70) | 276.5 (95.1) | 271.1 (171) | 268.5 (324) | 271.5 (681) | 280.2 (1,383) | 312.8 (2,817) | 293 (5,510) | 280.9 (8,523) | 202.3 (2.17萬) | 91.2 (11.6萬) | 271.1 (672) | 買賣超張數 (佔發行量) | -15.3 (0.01%) | -25.8 (0.01%) | -25.9 (0.01%) | -54.7 (0.02%) | -1.82 (0%) | -8.28 (0%) | +150 (0.06%) | +315 (0.13%) | -627 (0.26%) | -1,284 (0.54%) | -2,135 (0.89%) | -4,535 (1.9%) | -3.69 (0%) | 買賣超金額 (佔成交額) | -407萬 (0.81%) | -701萬 (0.69%) | -706萬 (0.43%) | -1,450萬 (0.48%) | -44.8萬 (0.01%) | -444萬 (0.03%) | +4,191萬 (0.15%) | +9,542萬 (0.17%) | -1.65億 (0.18%) | -3.35億 (0.25%) | -4.57億 (0.2%) | -6.1億 (0.17%) | -306萬 (0.02%) | 目前股價 280元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 276.5 (763) | 278.6 (1,952) | 278.2 (3,102) | 272.8 (5,849) | 268.8 (1.27萬) | 267.4 (2.41萬) | 280.2 (4.67萬) | 314.4 (10.5萬) | 294.8 (20萬) | 281.6 (30.1萬) | 226.8 (55.1萬) | 144.7 (115萬) | 267.2 (2.4萬) | 每股賣出均價 (累計賣張) | 276 (1,038) | 277.9 (1,982) | 277.6 (3,220) | 272.6 (5,587) | 268.2 (1.31萬) | 268 (3.76萬) | 280.3 (7.24萬) | 308.1 (13.6萬) | 295.2 (21.4萬) | 282.6 (30.7萬) | 229 (54.2萬) | 150.2 (106萬) | 267.7 (3.72萬) | 買賣超張數 (佔發行量) | -275 (0.11%) | -30 (0.01%) | -118 (0.05%) | +262 (0.11%) | -439 (0.18%) | -1.35萬 (5.66%) | -2.58萬 (10.78%) | -3.19萬 (13.34%) | -1.41萬 (5.91%) | -5,606 (2.34%) | +9,167 (3.83%) | +8.62萬 (36.07%) | -1.33萬 (5.55%) | 買賣超金額 (佔成交額) | -7,537萬 (15.04%) | -692萬 (0.68%) | -3,099萬 (1.89%) | +7,277萬 (2.42%) | -1.1億 (1.72%) | -36.4億 (25.24%) | -72.3億 (26%) | -91.8億 (16.11%) | -42.4億 (4.5%) | -18.8億 (1.39%) | +8.9億 (0.39%) | +66.2億 (1.84%) | -35.6億 (24.94%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
2024 | 280 | -19 | -6.35 | 53.4 | 22.9 | 35 | -12.1 | 124 | 51.7 | 0.41 | 1.59 | -1.17 | 0.69 | 0.67 | 0 | 24 | 37.2 | -13.3 | 2023 | 299 | +24 | +8.73 | 162 | 92.5 | 103 | -10.9 | 136 | 56.7 | 4.46 | 8.08 | -3.62 | 2.78 | 2.48 | +0.3 | 99.7 | 114 | -14.3 | 2022 | 275 | -9 | -3.17 | 136 | 88.6 | 79.6 | +8.97 | 147 | 62.3 | 6.44 | 1.83 | +4.62 | 2.03 | 2.94 | -1.1 | 97.1 | 84.4 | +12.5 | 2021 | 284 | +68 | +31.48 | 197 | 110 | 96.9 | +13.3 | 137 | 59 | 2.57 | 5.05 | -2.48 | 3.11 | 3.59 | -0.48 | 116 | 106 | +10.3 | 2020 | 216 | +92 | +74.19 | 324 | 114 | 104 | +10.4 | 125 | 53.5 | 9.94 | 8.92 | +1.02 | 6.96 | 7.61 | -0.65 | 131 | 120 | +10.8 | 2019 | 124 | +41.2 | +49.76 | 233 | 101 | 84.5 | +16.6 | 114 | 49.8 | 3.39 | 4.28 | -0.9 | 6.29 | 6.27 | +0.01 | 111 | 95 | +15.7 | 2018 | 82.8 | -3.5 | -4.06 | 268 | 77.7 | 84.4 | -6.7 | 97.6 | 43.3 | 5.73 | 4.39 | +1.34 | 12.3 | 13.4 | -1.13 | 95.7 | 102 | -6.49 | 2017 | 86.3 | +16.1 | +22.93 | 264 | 79.2 | 58.9 | +20.3 | 104 | 46 | 3.6 | 5.28 | -1.68 | 11.2 | 11 | +0.25 | 94 | 75.1 | +18.9 | 2016 | 70.2 | +8.8 | +14.33 | 451 | 141 | 114 | +27.6 | 83.6 | 37.2 | 8.31 | 14 | -5.69 | 21.4 | 22.3 | -0.89 | 171 | 150 | +21 | 2015 | 61.4 | +17.1 | +38.6 | 685 | 106 | 75.8 | +30 | 53.8 | 25 | 13.5 | 8.37 | +5.13 | 33.3 | 34.5 | -1.25 | 153 | 119 | +33.9 | 2014 | 44.3 | +4.35 | +10.89 | 570 | 48.9 | 49.6 | -0.69 | 23.4 | 11.3 | 13.2 | 10.6 | +2.64 | 13.2 | 13.4 | -0.18 | 75.3 | 73.6 | +1.77 | 2013 | 39.95 | +13.45 | +50.75 | 532 | 23.5 | 17.2 | +6.26 | 23.9 | 11.5 | 4.44 | 2.49 | +1.96 | 5.89 | 4.39 | +1.5 | 33.8 | 24.1 | +9.71 | 2012 | 26.5 | +7.4 | +38.74 | 283 | 10.9 | 7.06 | +3.85 | 17.6 | 9.75 | 0.38 | 0.53 | -0.15 | 1.42 | 3.11 | -1.7 | 12.7 | 10.7 | +2 | 2011 | 19.1 | -4 | -17.32 | 149 | 7.44 | 4.3 | +3.14 | 13.6 | 7.56 | 0.89 | 0.8 | +0.08 | 2.44 | 2.15 | +0.28 | 10.8 | 7.26 | +3.51 | 2010 | 23.1 | -0.2 | -0.86 | 328 | 7.73 | 7.09 | +0.64 | 8.95 | 4.82 | 1.44 | 1.28 | +0.16 | 2.44 | 2.78 | -0.33 | 11.6 | 11.1 | +0.47 | 2009 | 23.3 | +15.7 | +206.58 | 292 | 11 | 10.6 | +0.38 | 8.72 | 4.7 | 0.8 | 0.97 | -0.17 | 0.29 | 0.29 | 0 | 12.1 | 11.8 | +0.21 | 2008 | 7.6 | -22.5 | -74.75 | 143 | 6.96 | 4.08 | +2.88 | 8.45 | 4.56 | 0.41 | 0.75 | -0.34 | 0.41 | 0.41 | +0 | 7.78 | 5.24 | +2.53 | 2007 | 30.1 | -8.25 | -21.51 | 451 | 8.33 | 8.89 | -0.56 | 5.49 | 3.1 | 2.11 | 9.49 | -7.38 | 2.23 | 2.4 | -0.17 | 12.7 | 20.8 | -8.11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 2006 | 38.35 | +6.15 | +19.1 | 723 | 3.28 | 1.17 | +2.1 | 5.53 | 3.5 | 2.95 | 1.82 | +1.13 | 7.02 | 7.14 | -0.12 | 13.2 | 10.1 | +3.11 | 2005 | 32.2 | +3.1 | +10.65 | 589 | 4.59 | 10.3 | -5.67 | 3.71 | 2.81 | 6.91 | 8.24 | -1.33 | 7.24 | 7.14 | +0.11 | 18.7 | 25.6 | -6.9 | 2004 | 29.1 | -5.3 | -15.41 | 244 | 6.08 | 2.67 | +3.41 | 42.1 | 39.4 | 0.67 | 0 | +0.67 | 0.67 | 0.41 | +0.27 | 7.42 | 3.08 | +4.34 | 2003 | 34.4 | -5.1 | -12.91 | 329 | 1.12 | 1.03 | +0.09 | 46.8 | 46.6 | 4.24 | 14.1 | -9.87 | 5.49 | 5.55 | -0.06 | 10.8 | 20.7 | -9.84 | 2002 | 39.5 | -30 | -43.17 | 365 | 0.61 | 3.04 | -2.43 | 2.76 | 3.02 | 12.2 | 10.3 | +1.93 | 0.86 | 2.24 | -1.38 | 13.7 | 15.5 | -1.87 | 2001 | 69.5 | +23.5 | +51.09 | 120 | | | | | | | | | | | | | | |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|