| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 279 | 275 | +4 | +1.45% | 4.36% | 273 | 284 | 272 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 2,175 | 6.1億 | 2,680 | 0.8張/筆 | 280.5元 | 4.5 | 20.26 | 3.01 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,071 | 2.93億 | 973 | 1.1張/筆 | 274元 | +4 (+1.48%) | 連漲連跌: 連2漲 ( +8元 / +2.95%)
財報評分: 最新49分 / 平均49分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 4,290 | 2,419 | +1,872 | 連2賣→2買 | 125,696 | 52.58% | 30,930 | 41,428 | -10,498 | 4.39% | | 金額(元) | 11.8億 | 6.66億 | +5.15億 | - | - | 83.5億 | 112億 | -28億 | - | | 投信 | 張數 | 116 | 645 | -529 | 連5買→3賣 | - | - | 527 | 2,333 | -1,803 | 0.75% | | 金額(元) | 3,215萬 | 1.77億 | -1.45億 | - | - | 1.42億 | 6.37億 | -4.94億 | - | | 自營商 | 張數 | 59 | 108 | -50 | 連2買→賣 | - | - | 853 | 877 | -50 | 0.02% | | 金額(元) | 1,630萬 | 2,991萬 | -1,361萬 | - | - | 2.3億 | 2.39億 | -1,569萬 | - | | 總計 | 張數 | 4,465 | 3,172 | +1,293 | 連2賣→2買 | - | - | 32,310 | 44,638 | -12,352 | 5.17% | | 金額(元) | 12.3億 | 8.73億 | +3.56億 | - | - | 87.3億 | 120億 | -33.1億 | - | | 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 4,290 | 2,419 | +1,872 | 連2賣→2買 | - | - | 30,930 | 41,426 | -10,496 | 4.39% | | 金額(元) | 11.8億 | 6.66億 | +5.15億 | - | - | 83.5億 | 112億 | -28億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 2 | -2 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 57.5萬 | -57.5萬 | - | | 合計 | 張數 | 4,290 | 2,419 | +1,872 | 連2賣→2買 | 125,696 | 52.58% | 30,930 | 41,428 | -10,498 | 4.39% | | 金額(元) | 11.8億 | 6.66億 | +5.15億 | - | - | 83.5億 | 112億 | -28億 | - | | 投信 | 合計 | 張數 | 116 | 645 | -529 | 連5買→3賣 | - | - | 527 | 2,333 | -1,803 | 0.75% | | 金額(元) | 3,215萬 | 1.77億 | -1.45億 | - | - | 1.42億 | 6.37億 | -4.94億 | - | | 自營商 | 自行
買賣 | 張數 | 18 | 67 | -49 | 買→賣 | - | - | 560 | 600 | -40 | 0.02% | | 金額(元) | 493萬 | 1,841萬 | -1,348萬 | - | - | 1.51億 | 1.63億 | -1,214萬 | - | | 避險 | 張數 | 41 | 42 | -1 | 連2買→賣 | - | - | 294 | 277 | -10 | 0% | | 金額(元) | 1,136萬 | 1,150萬 | -13.4萬 | - | - | 7,934萬 | 7,600萬 | -355萬 | - | | 合計 | 張數 | 59 | 108 | -50 | 連2買→賣 | - | - | 853 | 877 | -50 | 0.02% | | 金額(元) | 1,630萬 | 2,991萬 | -1,361萬 | - | - | 2.3億 | 2.39億 | -1,569萬 | - | | 總計 | 張數 | 4,465 | 3,172 | +1,293 | 連2賣→2買 | - | - | 32,310 | 44,638 | -12,352 | 5.17% | | 金額(元) | 12.3億 | 8.73億 | +3.56億 | - | - | 87.3億 | 120億 | -33.1億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
279元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 278.2
(2,027) | 276.6
(2,599) | 275.2
(4,290) | 276.8
(6,181) | 277.7
(1.22萬) | 269.4
(2.72萬) | 276.2
(4.82萬) | 309.8
(9.94萬) | 295.3
(18.6萬) | 281.5
(28.5萬) | 230.2
(50.9萬) | 154.4
(96.9萬) | 270.1
(3.09萬) | 每股賣出均價
(累計賣張) | 279.1
(987) | 277.3
(1,253) | 275.2
(2,419) | 277.4
(4,211) | 278.4
(1.04萬) | 267.3
(3.19萬) | 276.6
(6.86萬) | 304.4
(12.5萬) | 294.4
(20萬) | 282.3
(28.3萬) | 232
(49.3萬) | 161.1
(87.5萬) | 269.3
(4.14萬) | 買賣超張數
(佔發行量) | +1,040
(0.44%) | +1,346
(0.56%) | +1,872
(0.78%) | +1,971
(0.82%) | +1,807
(0.76%) | -4,705
(1.97%) | -2.04萬
(8.53%) | -2.59萬
(10.83%) | -1.39萬
(5.8%) | +1,491
(0.62%) | +1.61萬
(6.73%) | +9.42萬
(39.39%) | -1.05萬
(4.39%) | 買賣超金額
(佔成交額) | +2.88億
(31.94%) | +3.71億
(33.25%) | +5.15億
(29.44%) | +5.43億
(20.11%) | +4.95億
(8.23%) | -12億
(8.22%) | -56.6億
(19.35%) | -73.4億
(12.73%) | -39.2億
(4.09%) | +1.72億
(0.13%) | +28億
(1.23%) | +86.6億
(2.4%) | -28億
(15.47%) | 目前股價
279元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 277.2
(116) | 277.2
(116) | 277.2
(116) | 277.2
(116) | 276.7
(252) | 269.4
(502) | 279.2
(1,070) | 319.8
(4,127) | 294.8
(1.02萬) | 286.8
(1.27萬) | 215.6
(2.67萬) | 125.8
(6.47萬) | 269.8
(527) | 每股賣出均價
(累計賣張) | 276.5
(414) | 274.7
(614) | 274.5
(645) | 275
(739) | 275.1
(761) | 269.1
(1,234) | 279.1
(4,046) | 316.3
(9,882) | 309
(1.21萬) | 292.6
(1.63萬) | 233.2
(2.92萬) | 131.3
(7.29萬) | 273.1
(2,333) | 買賣超張數
(佔發行量) | -298
(0.12%) | -498
(0.21%) | -529
(0.22%) | -623
(0.26%) | -509
(0.21%) | -729
(0.3%) | -2,973
(1.24%) | -5,752
(2.41%) | -1,933
(0.81%) | -3,529
(1.48%) | -2,557
(1.07%) | -8,172
(3.42%) | -1,803
(0.75%) | 買賣超金額
(佔成交額) | -8,234萬
(9.12%) | -1.37億
(12.23%) | -1.45億
(8.29%) | -1.71億
(6.33%) | -1.4億
(2.32%) | -1.96億
(1.34%) | -8.3億
(2.83%) | -18.1億
(3.13%) | -7.42億
(0.77%) | -11.1億
(0.81%) | -10.6億
(0.47%) | -14.3億
(0.4%) | -4.94億
(2.73%) | 目前股價
279元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 278.7
(48.7) | 278
(53.7) | 277.6
(58.7) | 278.9
(125) | 278.1
(259) | 268.2
(696) | 277
(1,616) | 308.7
(3,196) | 294.6
(5,186) | 283.9
(7,313) | 203.6
(1.97萬) | 90.42
(11.1萬) | 269.8
(853) | 每股賣出均價
(累計賣張) | 280.3
(41) | 277.5
(58) | 276
(108) | 276.9
(165) | 276.8
(320) | 269.6
(660) | 278.3
(1,530) | 308.5
(2,823) | 293.4
(5,551) | 281.4
(8,425) | 204.7
(2.16萬) | 91.94
(11.5萬) | 272.6
(877) | 買賣超張數
(佔發行量) | +7.69
(0%) | -4.31
(0%) | -49.7
(0.02%) | -39.9
(0.02%) | -61
(0.03%) | +9.16
(0%) | +59
(0.02%) | +346
(0.14%) | -579
(0.24%) | -1,326
(0.55%) | -2,115
(0.88%) | -4,586
(1.92%) | -50.3
(0.02%) | 買賣超金額
(佔成交額) | +208萬
(0.23%) | -117萬
(0.1%) | -1,361萬
(0.78%) | -1,082萬
(0.4%) | -1,655萬
(0.27%) | +180萬
(0.01%) | +1,494萬
(0.05%) | +1.09億
(0.19%) | -1.53億
(0.16%) | -3.47億
(0.26%) | -4.63億
(0.2%) | -6.23億
(0.17%) | -1,569萬
(0.09%) | 目前股價
279元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 278.2
(2,192) | 276.6
(2,769) | 275.3
(4,465) | 276.9
(6,422) | 277.7
(1.27萬) | 269.4
(2.84萬) | 276.3
(5.09萬) | 310.2
(10.7萬) | 295.3
(20.2萬) | 281.7
(30.5萬) | 228.6
(55.5萬) | 146.6
(114萬) | 270.1
(3.23萬) | 每股賣出均價
(累計賣張) | 278.4
(1,442) | 276.5
(1,926) | 275.1
(3,172) | 277.1
(5,114) | 278.1
(1.14萬) | 267.4
(3.38萬) | 276.8
(7.42萬) | 305.3
(13.8萬) | 295.2
(21.8萬) | 282.8
(30.8萬) | 231
(54.3萬) | 151.6
(106萬) | 269.6
(4.46萬) | 買賣超張數
(佔發行量) | +750
(0.31%) | +843
(0.35%) | +1,293
(0.54%) | +1,308
(0.55%) | +1,237
(0.52%) | -5,425
(2.27%) | -2.33萬
(9.75%) | -3.13萬
(13.09%) | -1.64萬
(6.85%) | -3,365
(1.41%) | +1.14萬
(4.77%) | +8.14萬
(34.06%) | -1.24萬
(5.17%) | 買賣超金額
(佔成交額) | +2.08億
(23.05%) | +2.34億
(20.91%) | +3.56億
(20.37%) | +3.61億
(13.38%) | +3.39億
(5.63%) | -14億
(9.55%) | -64.8億
(22.13%) | -90.4億
(15.67%) | -48.1億
(5.02%) | -12.8億
(0.94%) | +12.8億
(0.56%) | +66.1億
(1.83%) | -33.1億
(18.29%) |
目前股價
279元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 278.2
(2,027) | 276.6
(2,599) | 275.2
(4,290) | 276.8
(6,181) | 277.7
(1.22萬) | 269.4
(2.72萬) | 276.2
(4.82萬) | 309.8
(9.94萬) | 295.3
(18.6萬) | 281.5
(28.5萬) | 230.2
(50.9萬) | 204.9
(61.7萬) | 270.1
(3.09萬) | 每股賣出均價
(累計賣張) | 279.1
(987) | 277.3
(1,253) | 275.2
(2,419) | 277.4
(4,211) | 278.4
(1.04萬) | 267.3
(3.19萬) | 276.6
(6.86萬) | 304.4
(12.5萬) | 294.4
(20萬) | 282.3
(28.3萬) | 232
(49.3萬) | 206.4
(59.6萬) | 269.3
(4.14萬) | 買賣超張數
(佔發行量) | +1,040
(0.44%) | +1,346
(0.56%) | +1,872
(0.78%) | +1,971
(0.82%) | +1,807
(0.76%) | -4,703
(1.97%) | -2.04萬
(8.53%) | -2.59萬
(10.83%) | -1.39萬
(5.8%) | +1,492
(0.62%) | +1.61萬
(6.73%) | +2.17萬
(9.06%) | -1.05萬
(4.39%) | 買賣超金額
(佔成交額) | +2.88億
(31.94%) | +3.71億
(33.25%) | +5.15億
(29.44%) | +5.43億
(20.11%) | +4.95億
(8.23%) | -12億
(8.22%) | -56.6億
(19.35%) | -73.4億
(12.73%) | -39.2億
(4.09%) | +1.73億
(0.13%) | +28億
(1.23%) | +35.2億
(0.97%) | -28億
(15.47%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 241.8
(1) | 241.8
(1) | 241.8
(1) | 241.8
(1) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 258.5
(2.22) | 258.5
(2.22) | 258.5
(2.22) | 258.5
(2.22) | 258.5
(2.22) | 258.5
(2.22) | 258.5
(2.22) | 258.5
(2.22) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -2.22
(0%) | -2.22
(0%) | -2.22
(0%) | -1.23
(0%) | -1.23
(0%) | -1.23
(0%) | -1.23
(0%) | -2.22
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -57.5萬
(0%) | -57.5萬
(0%) | -57.5萬
(0%) | -33.3萬
(0%) | -33.3萬
(0%) | -33.3萬
(0%) | -33.3萬
(0%) | -57.5萬
(0%) | | 合計 | 每股買進均價
(累計買張) | 278.2
(2,027) | 276.6
(2,599) | 275.2
(4,290) | 276.8
(6,181) | 277.7
(1.22萬) | 269.4
(2.72萬) | 276.2
(4.82萬) | 309.8
(9.94萬) | 295.3
(18.6萬) | 281.5
(28.5萬) | 230.2
(50.9萬) | 154.4
(96.9萬) | 270.1
(3.09萬) | 每股賣出均價
(累計賣張) | 279.1
(987) | 277.3
(1,253) | 275.2
(2,419) | 277.4
(4,211) | 278.4
(1.04萬) | 267.3
(3.19萬) | 276.6
(6.86萬) | 304.4
(12.5萬) | 294.4
(20萬) | 282.3
(28.3萬) | 232
(49.3萬) | 161.1
(87.5萬) | 269.3
(4.14萬) | 買賣超張數
(佔發行量) | +1,040
(0.44%) | +1,346
(0.56%) | +1,872
(0.78%) | +1,971
(0.82%) | +1,807
(0.76%) | -4,705
(1.97%) | -2.04萬
(8.53%) | -2.59萬
(10.83%) | -1.39萬
(5.8%) | +1,491
(0.62%) | +1.61萬
(6.73%) | +9.42萬
(39.39%) | -1.05萬
(4.39%) | 買賣超金額
(佔成交額) | +2.88億
(31.94%) | +3.71億
(33.25%) | +5.15億
(29.44%) | +5.43億
(20.11%) | +4.95億
(8.23%) | -12億
(8.22%) | -56.6億
(19.35%) | -73.4億
(12.73%) | -39.2億
(4.09%) | +1.72億
(0.13%) | +28億
(1.23%) | +86.6億
(2.4%) | -28億
(15.47%) | 目前股價
279元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 277.2
(116) | 277.2
(116) | 277.2
(116) | 277.2
(116) | 276.7
(252) | 269.4
(502) | 279.2
(1,070) | 319.8
(4,127) | 294.8
(1.02萬) | 286.8
(1.27萬) | 215.6
(2.67萬) | 125.8
(6.47萬) | 269.8
(527) | 每股賣出均價
(累計賣張) | 276.5
(414) | 274.7
(614) | 274.5
(645) | 275
(739) | 275.1
(761) | 269.1
(1,234) | 279.1
(4,046) | 316.3
(9,882) | 309
(1.21萬) | 292.6
(1.63萬) | 233.2
(2.92萬) | 131.3
(7.29萬) | 273.1
(2,333) | 買賣超張數
(佔發行量) | -298
(0.12%) | -498
(0.21%) | -529
(0.22%) | -623
(0.26%) | -509
(0.21%) | -729
(0.3%) | -2,973
(1.24%) | -5,752
(2.41%) | -1,933
(0.81%) | -3,529
(1.48%) | -2,557
(1.07%) | -8,172
(3.42%) | -1,803
(0.75%) | 買賣超金額
(佔成交額) | -8,234萬
(9.12%) | -1.37億
(12.23%) | -1.45億
(8.29%) | -1.71億
(6.33%) | -1.4億
(2.32%) | -1.96億
(1.34%) | -8.3億
(2.83%) | -18.1億
(3.13%) | -7.42億
(0.77%) | -11.1億
(0.81%) | -10.6億
(0.47%) | -14.3億
(0.4%) | -4.94億
(2.73%) | 目前股價
279元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 276.1
(9) | 274.3
(14) | 274.1
(18) | 278
(60) | 278.1
(130) | 267.4
(426) | 277.4
(1,201) | 312.3
(2,588) | 300.1
(3,905) | 288.1
(5,249) | 215
(1.13萬) | 127.1
(2.84萬) | 269.7
(560) | 每股賣出均價
(累計賣張) | 280.5
(31) | 278
(42) | 276.6
(66.6) | 277.3
(104) | 276.9
(209) | 268.9
(478) | 278.5
(1,184) | 312.4
(2,443) | 296.4
(4,663) | 284.4
(6,642) | 217
(1.35萬) | 131.1
(3.24萬) | 271.8
(600) | 買賣超張數
(佔發行量) | -22
(0.01%) | -28
(0.01%) | -48.6
(0.02%) | -44.4
(0.02%) | -78.7
(0.03%) | -51.6
(0.02%) | +17.1
(0.01%) | +145
(0.06%) | -758
(0.32%) | -1,392
(0.58%) | -2,244
(0.94%) | -4,074
(1.7%) | -40.2
(0.02%) | 買賣超金額
(佔成交額) | -621萬
(0.69%) | -784萬
(0.7%) | -1,348萬
(0.77%) | -1,227萬
(0.45%) | -2,163萬
(0.36%) | -1,450萬
(0.1%) | +349萬
(0.01%) | +4,490萬
(0.08%) | -2.1億
(0.22%) | -3.76億
(0.28%) | -5.09億
(0.22%) | -6.47億
(0.18%) | -1,214萬
(0.07%) | | 避險 | 每股買進均價
(累計買張) | 279.3
(39.7) | 279.3
(39.7) | 279.1
(40.7) | 279.6
(64.9) | 278.2
(128) | 269.5
(269) | 276
(415) | 293.6
(608) | 277.7
(1,280) | 272.9
(2,064) | 188.3
(8,367) | 81.63
(7.34萬) | 270.1
(294) | 每股賣出均價
(累計賣張) | 279.8
(10) | 276.5
(16) | 275.1
(41.8) | 276.2
(60.5) | 276.8
(111) | 271.6
(182) | 277.6
(346) | 283.5
(380) | 277.5
(887) | 270.3
(1,784) | 184
(8,023) | 80.59
(7.32萬) | 274.2
(277) | 買賣超張數
(佔發行量) | +29.7
(0.01%) | +23.7
(0.01%) | -1.08
(0%) | +4.45
(0%) | +17.7
(0.01%) | +60.8
(0.03%) | +41.9
(0.02%) | +201
(0.08%) | +179
(0.07%) | +66.1
(0.03%) | +129
(0.05%) | -53
(0.02%) | -10.1
(0%) | 買賣超金額
(佔成交額) | +829萬
(0.92%) | +667萬
(0.6%) | -13.4萬
(0.01%) | +145萬
(0.05%) | +508萬
(0.08%) | +1,630萬
(0.11%) | +1,145萬
(0.04%) | +6,391萬
(0.11%) | +5,711萬
(0.06%) | +2,895萬
(0.02%) | +4,690萬
(0.02%) | +3,717萬
(0.01%) | -355萬
(0.02%) | | 合計 | 每股買進均價
(累計買張) | 278.7
(48.7) | 278
(53.7) | 277.6
(58.7) | 278.9
(125) | 278.1
(259) | 268.2
(696) | 277
(1,616) | 308.7
(3,196) | 294.6
(5,186) | 283.9
(7,313) | 203.6
(1.97萬) | 90.42
(11.1萬) | 269.8
(853) | 每股賣出均價
(累計賣張) | 280.3
(41) | 277.5
(58) | 276
(108) | 276.9
(165) | 276.8
(320) | 269.6
(660) | 278.3
(1,530) | 308.5
(2,823) | 293.4
(5,551) | 281.4
(8,425) | 204.7
(2.16萬) | 91.94
(11.5萬) | 272.6
(877) | 買賣超張數
(佔發行量) | +7.69
(0%) | -4.31
(0%) | -49.7
(0.02%) | -39.9
(0.02%) | -61
(0.03%) | +9.16
(0%) | +59
(0.02%) | +346
(0.14%) | -579
(0.24%) | -1,326
(0.55%) | -2,115
(0.88%) | -4,586
(1.92%) | -50.3
(0.02%) | 買賣超金額
(佔成交額) | +208萬
(0.23%) | -117萬
(0.1%) | -1,361萬
(0.78%) | -1,082萬
(0.4%) | -1,655萬
(0.27%) | +180萬
(0.01%) | +1,494萬
(0.05%) | +1.09億
(0.19%) | -1.53億
(0.16%) | -3.47億
(0.26%) | -4.63億
(0.2%) | -6.23億
(0.17%) | -1,569萬
(0.09%) | 目前股價
279元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 278.2
(2,192) | 276.6
(2,769) | 275.3
(4,465) | 276.9
(6,422) | 277.7
(1.27萬) | 269.4
(2.84萬) | 276.3
(5.09萬) | 310.2
(10.7萬) | 295.3
(20.2萬) | 281.7
(30.5萬) | 228.6
(55.5萬) | 146.6
(114萬) | 270.1
(3.23萬) | 每股賣出均價
(累計賣張) | 278.4
(1,442) | 276.5
(1,926) | 275.1
(3,172) | 277.1
(5,114) | 278.1
(1.14萬) | 267.4
(3.38萬) | 276.8
(7.42萬) | 305.3
(13.8萬) | 295.2
(21.8萬) | 282.8
(30.8萬) | 231
(54.3萬) | 151.6
(106萬) | 269.6
(4.46萬) | 買賣超張數
(佔發行量) | +750
(0.31%) | +843
(0.35%) | +1,293
(0.54%) | +1,308
(0.55%) | +1,237
(0.52%) | -5,425
(2.27%) | -2.33萬
(9.75%) | -3.13萬
(13.09%) | -1.64萬
(6.85%) | -3,365
(1.41%) | +1.14萬
(4.77%) | +8.14萬
(34.06%) | -1.24萬
(5.17%) | 買賣超金額
(佔成交額) | +2.08億
(23.05%) | +2.34億
(20.91%) | +3.56億
(20.37%) | +3.61億
(13.38%) | +3.39億
(5.63%) | -14億
(9.55%) | -64.8億
(22.13%) | -90.4億
(15.67%) | -48.1億
(5.02%) | -12.8億
(0.94%) | +12.8億
(0.56%) | +66.1億
(1.83%) | -33.1億
(18.29%) |
目前股價
279元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
279元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
279元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
279元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
279元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
279元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
279元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
279元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 24W16 | 279 | +0.5 | +0.18 | 6,348 | 4,290 | 2,419 | +1,872 | 125,696 | 52.6 | 116 | 645 | -529 | 58.7 | 108 | -49.7 | 4,465 | 3,172 | +1,293 | | 24W15 | 278.5 | -4.5 | -1.59 | 3,392 | 1,891 | 1,792 | +99 | 123,624 | 51.7 | 0 | 93.3 | -93.3 | 66.2 | 56.5 | +9.72 | 1,957 | 1,942 | +15.4 | | 24W14 | 283 | +7 | +2.54 | 3,341 | 1,688 | 1,851 | -163 | 123,311 | 51.6 | 0 | 8 | -8 | 19.9 | 16.6 | +3.28 | 1,708 | 1,876 | -168 | | 24W13 | 276 | -2 | -0.72 | 5,007 | 2,436 | 2,627 | -191 | 123,451 | 51.6 | 75 | 10.4 | +64.6 | 61.2 | 105 | -43.8 | 2,573 | 2,742 | -170 | | 24W12 | 278 | +13 | +4.91 | 6,006 | 2,972 | 2,756 | +216 | 123,589 | 51.7 | 61 | 14.1 | +46.9 | 68.9 | 88.7 | -19.8 | 3,102 | 2,859 | +243 | | 24W11 | 265 | -1.5 | -0.56 | 3,686 | 1,713 | 1,878 | -165 | 123,348 | 51.6 | 87 | 21.9 | +65.1 | 59.8 | 51.6 | +8.26 | 1,860 | 1,952 | -91.8 | | 24W10 | 266.5 | +0.5 | +0.19 | 6,218 | 3,585 | 3,734 | -149 | 123,527 | 51.7 | 36 | 23 | +13 | 81.2 | 88.7 | -7.41 | 3,702 | 3,845 | -143 | | 24W09 | 266 | +9 | +3.5 | 5,534 | 2,209 | 3,523 | -1,315 | 123,629 | 51.7 | 118 | 23 | +95 | 81.5 | 24.4 | +57.1 | 2,408 | 3,571 | -1,163 | | 24W08 | 257 | -1 | -0.39 | 4,077 | 1,492 | 2,684 | -1,192 | 124,929 | 52.2 | 0 | 33.9 | -33.9 | 76.6 | 25.2 | +51.4 | 1,568 | 2,743 | -1,175 | | 24W07 | 258 | +1.5 | +0.58 | 1,756 | 1,000 | 1,230 | -230 | 126,158 | 52.8 | 5.1 | 56.7 | -48.9 | 29.6 | 3.4 | -0.4 | 1,035 | 1,290 | -279 | | 24W06 | 256.5 | -4 | -1.54 | 879 | 202 | 619 | -417 | 126,389 | 52.9 | 2 | 4.34 | -2.34 | 9.15 | 7.42 | +1.73 | 213 | 631 | -417 | | 24W05 | 260.5 | -2.5 | -0.95 | 4,469 | 2,152 | 3,767 | -1,614 | 126,805 | 53 | 2 | 246 | -244 | 49.3 | 57.4 | -8.12 | 2,204 | 4,070 | -1,866 | | 24W04 | 263 | -7.5 | -2.77 | 3,685 | 1,580 | 3,036 | -1,456 | 128,361 | 53.7 | 0 | 53.9 | -53.9 | 33.5 | 26.6 | +6.81 | 1,613 | 3,116 | -1,503 | | 24W03 | 270.5 | -2.5 | -0.92 | 5,735 | 2,013 | 4,646 | -2,633 | 129,844 | 54.3 | 12 | 398 | -386 | 72 | 32 | +40.1 | 2,097 | 5,075 | -2,978 | | 24W02 | 273 | -11.5 | -4.04 | 3,108 | 740 | 2,313 | -1,573 | 132,566 | 55.4 | 2 | 251 | -249 | 32 | 79 | -47 | 774 | 2,643 | -1,869 | | 24W01 | 284.5 | -14.5 | -4.85 | 3,813 | 967 | 2,554 | -1,587 | 134,191 | 56.1 | 11 | 450 | -439 | 53.8 | 106 | -52.5 | 1,032 | 3,111 | -2,079 | | 23W52 | 299 | +4 | +1.36 | 1,694 | 435 | 874 | -439 | 135,610 | 56.7 | 8 | 269 | -261 | 28.9 | 24.4 | +4.54 | 472 | 1,167 | -695 | | 23W51 | 295 | -6 | -1.99 | 3,151 | 929 | 2,049 | -1,120 | 136,144 | 57 | 80 | 387 | -307 | 15.8 | 26.7 | -10.9 | 1,024 | 2,463 | -1,439 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W50 | 301 | +11 | +3.79 | 6,131 | 3,596 | 4,296 | -700 | 137,309 | 57.4 | 5 | 331 | -326 | 26.2 | 29.6 | -3.39 | 3,627 | 4,657 | -1,029 | | 23W49 | 290 | -1.5 | -0.51 | 4,052 | 1,470 | 2,672 | -1,202 | 137,972 | 57.7 | 4 | 3.74 | +0.26 | 36 | 127 | -91.2 | 1,510 | 2,803 | -1,293 | | 23W48 | 291.5 | +12 | +4.29 | 4,408 | 1,619 | 3,126 | -1,507 | 139,055 | 58.2 | 7 | 8 | -1 | 159 | 67.2 | +92.1 | 1,785 | 3,201 | -1,416 | | 23W47 | 279.5 | +3 | +1.08 | 3,151 | 1,408 | 2,506 | -1,098 | 140,537 | 58.8 | 8 | 23.6 | -15.6 | 91 | 48.6 | +42.4 | 1,507 | 2,578 | -1,071 | | 23W46 | 276.5 | -5.5 | -1.95 | 3,675 | 1,829 | 2,589 | -760 | 141,653 | 59.2 | 34 | 22 | +12 | 98 | 52.3 | +45.7 | 1,961 | 2,664 | -703 | | 23W45 | 282 | +5 | +1.81 | 3,624 | 1,386 | 2,731 | -1,345 | 142,416 | 59.6 | 281 | 8 | +273 | 72 | 40.6 | +31.4 | 1,739 | 2,780 | -1,041 | | 23W44 | 277 | -12 | -4.15 | 5,500 | 3,301 | 3,757 | -456 | 143,738 | 60.1 | 58 | 635 | -577 | 122 | 136 | -13.6 | 3,481 | 4,528 | -1,047 | | 23W43 | 289 | -21.5 | -6.92 | 3,408 | 1,288 | 2,558 | -1,270 | 144,482 | 60.4 | 58 | 24.4 | +33.6 | 113 | 101 | +12.4 | 1,459 | 2,683 | -1,224 | | 23W42 | 310.5 | -13.5 | -4.17 | 3,310 | 1,446 | 2,595 | -1,149 | 145,604 | 60.9 | 182 | 103 | +78.7 | 67 | 36.3 | +30.7 | 1,695 | 2,735 | -1,040 | | 23W41 | 324 | -2.5 | -0.77 | 1,530 | 832 | 1,237 | -405 | 146,664 | 61.4 | 250 | 2.8 | +247 | 36 | 3.01 | +33 | 1,118 | 1,243 | -125 | | 23W40 | 326.5 | +3 | +0.93 | 2,361 | 1,108 | 1,625 | -517 | 147,062 | 61.5 | 222 | 54.5 | +168 | 0 | 19 | -19 | 1,330 | 1,698 | -369 | | 23W39 | 323.5 | +17 | +5.55 | 2,409 | 1,734 | 1,705 | +29.2 | 147,592 | 61.7 | 81 | 0.33 | +80.7 | 8.19 | 21.4 | -13.2 | 1,823 | 1,727 | +96.6 | | 23W38 | 306.5 | -7.5 | -2.39 | 3,030 | 1,384 | 2,074 | -690 | 147,509 | 61.7 | 141 | 2.38 | +139 | 65 | 37.9 | +27.1 | 1,590 | 2,114 | -524 | | 23W37 | 314 | -7.5 | -2.33 | 1,948 | 961 | 1,546 | -585 | 148,189 | 62 | 159 | 149 | +10 | 49 | 7.76 | +41.2 | 1,169 | 1,703 | -534 | | 23W36 | 321.5 | +8.5 | +2.72 | 1,822 | 972 | 1,365 | -393 | 148,789 | 62.2 | 258 | 22.3 | +236 | 27 | 32 | -5 | 1,257 | 1,419 | -162 | | 23W35 | 313 | -7 | -2.19 | 1,774 | 824 | 1,466 | -642 | 149,162 | 62.4 | 199 | 243 | -44.2 | 24 | 19.7 | +4.26 | 1,047 | 1,729 | -682 | | 23W34 | 320 | +1.5 | +0.47 | 1,566 | 945 | 1,113 | -168 | 149,700 | 62.6 | 3 | 125 | -122 | 17 | 7.1 | +9.9 | 965 | 1,246 | -281 | | 23W33 | 318.5 | -2.5 | -0.78 | 2,112 | 1,003 | 1,623 | -620 | 149,887 | 62.7 | 1 | 60 | -59 | 16 | 22.1 | -6.06 | 1,020 | 1,705 | -685 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W32 | 321 | +3.5 | +1.1 | 2,789 | 1,769 | 1,831 | -61.9 | 150,474 | 62.9 | 4 | 2 | +2 | 60 | 78.8 | -18.8 | 1,833 | 1,912 | -78.7 | | 23W31 | 317.5 | -19.5 | -5.79 | 6,608 | 4,474 | 4,683 | -209 | 150,647 | 63 | 2 | 961 | -959 | 96.1 | 69.1 | +26.9 | 4,572 | 5,713 | -1,141 | | 23W30 | 337 | -12 | -3.44 | 9,052 | 5,017 | 7,236 | -2,219 | 150,829 | 63.1 | 0 | 382 | -382 | 148 | 87.7 | +60.3 | 5,165 | 7,706 | -2,541 | | 23W29 | 349 | -23 | -6.18 | 11,855 | 6,611 | 7,537 | -926 | 153,225 | 64.1 | 632 | 1,269 | -637 | 243 | 215 | +27.8 | 7,486 | 9,022 | -1,536 | | 23W28 | 372 | +3 | +0.81 | 2,058 | 1,393 | 1,082 | +311 | 154,142 | 64.5 | 29 | 81.6 | -52.6 | 47.2 | 86.9 | -39.7 | 1,469 | 1,251 | +219 | | 23W27 | 369 | -0.5 | -0.14 | 2,473 | 1,676 | 1,395 | +281 | 153,849 | 64.4 | 8 | 178 | -170 | 29 | 66.6 | -37.5 | 1,714 | 1,640 | +73.5 | | 23W26 | 369.5 | +2.5 | +0.68 | 2,135 | 1,554 | 1,567 | -12.2 | 153,545 | 64.2 | 0 | 15.9 | -15.9 | 50 | 51.1 | -1.08 | 1,604 | 1,634 | -29.2 | | 23W25 | 367 | +0.5 | +0.14 | 2,201 | 1,618 | 1,645 | -27.4 | 153,537 | 64.2 | 19 | 7.47 | +11.5 | 13 | 24.3 | -11.3 | 1,650 | 1,677 | -27.2 | | 23W24 | 366.5 | +16.5 | +4.71 | 2,046 | 1,530 | 1,059 | +471 | 153,574 | 64.2 | 101 | 133 | -32 | 35.1 | 33 | +2.06 | 1,666 | 1,225 | +441 | | 23W23 | 350 | -2 | -0.57 | 3,047 | 2,337 | 1,735 | +602 | 153,115 | 64 | 0 | 567 | -567 | 22 | 59.8 | -37.8 | 2,359 | 2,361 | -2.2 | | 23W22 | 352 | +2 | +0.57 | 3,312 | 2,653 | 2,133 | +521 | 152,495 | 63.8 | 14 | 604 | -590 | 34 | 50.9 | -16.9 | 2,701 | 2,788 | -86.7 | | 23W21 | 350 | -2 | -0.57 | 2,290 | 1,920 | 1,639 | +281 | 151,969 | 63.6 | 4 | 305 | -301 | 32.3 | 13.6 | +18.7 | 1,956 | 1,958 | -1.61 | | 23W20 | 352 | +1 | +0.28 | 1,729 | 840 | 927 | -87.2 | 151,711 | 63.5 | 81 | 34.5 | +46.5 | 277 | 30.1 | +247 | 1,198 | 991 | +207 | | 23W19 | 351 | +3 | +0.86 | 1,638 | 1,196 | 780 | +417 | 151,810 | 63.5 | 39 | 0 | +39 | 28.4 | 35 | -6.64 | 1,264 | 815 | +449 | | 23W18 | 348 | +8 | +2.35 | 3,144 | 2,016 | 1,739 | +277 | 151,496 | 64.4 | 60 | 0 | +60 | 69 | 64.4 | +4.57 | 2,145 | 1,804 | +342 | | 23W17 | 340 | 0 | 0 | 3,934 | 2,368 | 2,345 | +22.6 | 151,211 | 64.3 | 419 | 528 | -109 | 72.6 | 93.9 | -21.2 | 2,860 | 2,967 | -107 | | 23W16 | 340 | +4 | +1.19 | 2,769 | 1,951 | 1,835 | +115 | 151,152 | 64.3 | 213 | 99 | +114 | 31 | 49.1 | -18.1 | 2,195 | 1,983 | +211 | | 23W15 | 336 | -1.5 | -0.44 | 2,471 | 1,591 | 1,396 | +195 | 151,073 | 64.2 | 40 | 41.2 | -1.19 | 51.9 | 70.9 | -19 | 1,683 | 1,508 | +175 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W14 | 337.5 | -4.5 | -1.32 | 2,301 | 1,208 | 1,814 | -606 | 150,911 | 64.2 | 230 | 7 | +223 | 14 | 36.2 | -22.2 | 1,452 | 1,857 | -405 | | 23W13 | 342 | +28 | +8.92 | 4,518 | 2,705 | 2,042 | +663 | 151,513 | 64.4 | 262 | 9.32 | +253 | 42 | 84.3 | -42.3 | 3,009 | 2,136 | +873 | | 23W12 | 314 | +12.5 | +4.15 | 1,903 | 1,394 | 814 | +580 | 150,878 | 64.1 | 5 | 7.3 | -2.3 | 20 | 5.1 | +14.9 | 1,419 | 826 | +592 | | 23W11 | 301.5 | +5.5 | +1.86 | 2,159 | 1,268 | 848 | +420 | 150,372 | 63.9 | 11 | 28.2 | -17.2 | 40.3 | 62.4 | -22.1 | 1,320 | 939 | +381 | | 23W10 | 296 | -1 | -0.34 | 3,026 | 1,689 | 1,453 | +236 | 149,956 | 63.8 | 18 | 6 | +12 | 81 | 46 | +35 | 1,788 | 1,505 | +283 | | 23W09 | 297 | -1 | -0.34 | 1,784 | 897 | 1,285 | -388 | 149,637 | 63.6 | 17 | 4.19 | +12.8 | 16 | 27.7 | -11.7 | 930 | 1,317 | -387 | | 23W08 | 298 | +3 | +1.02 | 3,187 | 1,799 | 1,612 | +187 | 150,009 | 63.8 | 0 | 58.2 | -58.2 | 29 | 52 | -23 | 1,828 | 1,722 | +106 | | 23W07 | 295 | -15 | -4.84 | 3,180 | 1,641 | 1,088 | +553 | 149,835 | 63.7 | 92 | 11.2 | +80.8 | 20 | 40.1 | -20.1 | 1,753 | 1,139 | +614 | | 23W06 | 310 | +9.5 | +3.16 | 5,331 | 2,378 | 1,916 | +462 | 149,299 | 63.5 | 30 | 65 | -35 | 52 | 37.8 | +14.2 | 2,460 | 2,019 | +441 | | 23W05 | 300.5 | +16.5 | +5.81 | 4,161 | 2,969 | 2,020 | +949 | 148,820 | 63.3 | 82 | 34.3 | +47.7 | 34.6 | 10.2 | +24.4 | 3,086 | 2,065 | +1,021 | | 23W03 | 284 | +4 | +1.43 | 626 | 559 | 313 | +246 | 147,854 | 62.9 | 0 | 57 | -57 | 8 | 10 | -2 | 567 | 380 | +187 | | 23W02 | 280 | +5 | +1.82 | 2,707 | 1,977 | 1,381 | +596 | 147,607 | 62.8 | 12 | 80.3 | -68.3 | 7.18 | 22.1 | -15 | 1,997 | 1,484 | +513 | | 23W01 | 275 | 0 | 0 | 1,182 | 991 | 742 | +249 | 147,003 | 62.5 | 0 | 28 | -28 | 6.12 | 11.2 | -5.07 | 997 | 781 | +216 | | 22W53 | 275 | -0.5 | -0.18 | 803 | 602 | 443 | +159 | 146,617 | 62.3 | 0 | 0 | 0 | 10 | 20 | -10 | 612 | 463 | +149 | | 22W52 | 275.5 | -13.5 | -4.67 | 1,866 | 1,358 | 1,359 | -1.38 | 146,512 | 62.3 | 9 | 0 | +9 | 1.39 | 67.1 | -65.7 | 1,368 | 1,426 | -58.1 | | 22W51 | 289 | +9 | +3.21 | 2,357 | 1,597 | 1,042 | +555 | 146,509 | 62.3 | 167 | 15.7 | +151 | 31.6 | 64 | -32.4 | 1,796 | 1,122 | +674 | | 22W50 | 280 | +8 | +2.94 | 2,625 | 1,718 | 1,336 | +382 | 145,959 | 62 | 14 | 15 | -1 | 21 | 24.2 | -3.2 | 1,753 | 1,375 | +378 | | 22W49 | 272 | -2 | -0.73 | 3,160 | 2,313 | 1,610 | +703 | 145,580 | 61.9 | 3 | 778 | -775 | 6.36 | 46.4 | -40 | 2,323 | 2,435 | -112 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W48 | 274 | +1 | +0.37 | 1,829 | 1,462 | 1,128 | +333 | 144,879 | 61.6 | 8 | 68.1 | -60.1 | 15.2 | 71.3 | -56.1 | 1,485 | 1,268 | +217 | | 22W47 | 273 | -5 | -1.8 | 2,343 | 1,477 | 1,370 | +107 | 144,609 | 61.5 | 1 | 131 | -130 | 21 | 73 | -52 | 1,499 | 1,574 | -74.7 | | 22W46 | 278 | +19 | +7.34 | 3,416 | 2,780 | 2,116 | +665 | 144,581 | 61.5 | 72 | 89.3 | -17.3 | 8.36 | 86.2 | -77.8 | 2,861 | 2,291 | +570 | | 22W45 | 259 | +8.5 | +3.39 | 1,970 | 1,337 | 1,117 | +220 | 143,976 | 61.2 | 119 | 15 | +104 | 17 | 50.6 | -33.6 | 1,473 | 1,183 | +290 | | 22W44 | 250.5 | -29.5 | -10.54 | 7,678 | 3,494 | 4,926 | -1,432 | 143,601 | 61 | 595 | 112 | +483 | 144 | 128 | +16.6 | 4,233 | 5,166 | -933 | | 22W43 | 280 | -3.5 | -1.23 | 3,388 | 2,040 | 1,952 | +88 | 144,917 | 61.6 | 494 | 6 | +488 | 58.2 | 94 | -35.8 | 2,592 | 2,052 | +540 | | 22W42 | 283.5 | -1.5 | -0.53 | 5,033 | 3,100 | 3,451 | -351 | 144,931 | 61.6 | 1,065 | 14 | +1,051 | 16.5 | 85 | -68.5 | 4,182 | 3,550 | +631 | | 22W41 | 285 | +20 | +7.55 | 4,432 | 3,315 | 2,294 | +1,022 | 145,213 | 61.7 | 462 | 2 | +460 | 36.4 | 59 | -22.6 | 3,814 | 2,354 | +1,459 | | 22W40 | 265 | +2 | +0.76 | 3,336 | 2,467 | 2,349 | +118 | 144,170 | 61.3 | 372 | 0 | +372 | 24 | 47.9 | -23.9 | 2,863 | 2,397 | +466 | | 22W39 | 263 | -17 | -6.07 | 2,032 | 1,122 | 1,316 | -194 | 143,998 | 61.2 | 18 | 0 | +18 | 18 | 41.1 | -23.1 | 1,158 | 1,357 | -199 | | 22W38 | 280 | +1 | +0.36 | 3,356 | 2,204 | 2,520 | -317 | 144,233 | 61.3 | 635 | 83 | +552 | 26.8 | 51.6 | -24.9 | 2,865 | 2,655 | +211 | | 22W37 | 279 | -2.5 | -0.89 | 1,796 | 1,137 | 1,308 | -172 | 144,472 | 61.4 | 82 | 0 | +82 | 26.2 | 56.2 | -30 | 1,245 | 1,365 | -120 | | 22W36 | 281.5 | +4 | +1.44 | 1,688 | 1,209 | 917 | +292 | 144,637 | 61.5 | 7 | 0 | +7 | 31.9 | 112 | -79.6 | 1,248 | 1,029 | +219 | | 22W35 | 277.5 | +1.5 | +0.54 | 1,743 | 1,030 | 885 | +145 | 144,363 | 61.4 | 0 | 0 | 0 | 46.5 | 55.3 | -8.78 | 1,076 | 940 | +136 | | 22W34 | 276 | -1.5 | -0.54 | 3,520 | 1,526 | 1,913 | -387 | 144,238 | 61.3 | 8 | 27 | -19 | 39.9 | 87.6 | -47.7 | 1,574 | 2,027 | -453 | | 22W33 | 277.5 | +6.5 | +2.4 | 2,895 | 1,971 | 1,206 | +765 | 144,640 | 61.5 | 77 | 0 | +77 | 31.1 | 39 | -7.89 | 2,079 | 1,245 | +834 | | 22W32 | 271 | -7 | -2.52 | 3,670 | 2,392 | 1,157 | +1,235 | 143,908 | 61.2 | 22 | 150 | -128 | 35.1 | 70 | -35 | 2,450 | 1,377 | +1,072 | | 22W31 | 278 | +24.5 | +9.66 | 4,245 | 2,872 | 1,791 | +1,081 | 142,711 | 60.7 | 14 | 48.8 | -34.8 | 85.5 | 141 | -55.9 | 2,971 | 1,981 | +990 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W30 | 253.5 | +0.5 | +0.2 | 1,877 | 1,304 | 1,112 | +192 | 141,698 | 60.2 | 9 | 77 | -68 | 18 | 20.2 | -2.25 | 1,331 | 1,209 | +122 | | 22W29 | 253 | +5 | +2.02 | 1,462 | 1,149 | 1,028 | +121 | 141,625 | 60.2 | 8 | 3 | +5 | 26 | 19.1 | +6.94 | 1,183 | 1,050 | +133 | | 22W28 | 248 | +12 | +5.08 | 1,800 | 931 | 1,063 | -132 | 141,519 | 60.2 | 51 | 17 | +52 | 248 | 13.4 | +46.6 | 1,230 | 1,094 | -33.6 | | 22W27 | 236 | -22.5 | -8.7 | 2,133 | 1,178 | 1,500 | -322 | 141,605 | 60.2 | 146 | 3 | +143 | 71 | 93.3 | -22.3 | 1,395 | 1,596 | -201 | | 22W26 | 258.5 | +1.5 | +0.58 | 1,591 | 910 | 1,039 | -129 | 141,887 | 60.3 | 248 | 6 | +242 | 139 | 78.5 | +60.5 | 1,297 | 1,124 | +173 | | 22W25 | 257 | -11.5 | -4.28 | 1,510 | 1,058 | 1,028 | +29.5 | 142,001 | 60.4 | 70 | 1 | +69 | 8.01 | 67.5 | -59.5 | 1,136 | 1,097 | +39 | | 22W24 | 268.5 | +15 | +5.92 | 1,972 | 1,591 | 869 | +721 | 142,008 | 60.4 | 5 | 6 | -1 | 24.1 | 51.4 | -27.4 | 1,620 | 927 | +693 | | 22W23 | 253.5 | -5.5 | -2.12 | 1,602 | 984 | 1,103 | -119 | 141,323 | 60.1 | 8 | 5.29 | +2.71 | 21.6 | 15.1 | +6.53 | 1,014 | 1,123 | -110 | | 22W22 | 259 | -2 | -0.77 | 1,179 | 778 | 642 | +136 | 141,468 | 60.1 | 9 | 0 | +9 | 33.4 | 35.3 | -1.87 | 820 | 677 | +143 | | 22W21 | 261 | +7 | +2.76 | 2,909 | 2,053 | 1,329 | +724 | 141,339 | 60.1 | 243 | 27 | +216 | 54.2 | 53 | +1.18 | 2,350 | 1,409 | +941 | | 22W20 | 254 | +3 | +1.2 | 2,716 | 2,078 | 1,307 | +771 | 140,710 | 59.8 | 92 | 10 | +82 | 46 | 44.3 | +1.7 | 2,216 | 1,361 | +855 | | 22W19 | 251 | -9.5 | -3.65 | 2,085 | 1,409 | 1,160 | +249 | 139,683 | 60 | 7 | 0 | +7 | 17 | 15.2 | +1.77 | 1,433 | 1,175 | +258 | | 22W18 | 260.5 | -8.5 | -3.16 | 3,380 | 2,005 | 1,972 | +33 | 139,568 | 59.9 | 36 | 4.7 | +31.3 | 78.3 | 77 | +1.29 | 2,119 | 2,054 | +65.6 | | 22W17 | 269 | +16 | +6.32 | 4,064 | 1,917 | 1,477 | +440 | 139,416 | 59.8 | 1,056 | 2 | +1,054 | 25 | 84.1 | -59.1 | 2,998 | 1,563 | +1,435 | | 22W16 | 253 | -11 | -4.17 | 2,324 | 1,763 | 746 | +1,017 | 138,666 | 59.5 | 10 | 16 | -6 | 27 | 75.5 | -48.5 | 1,800 | 838 | +963 | | 22W15 | 264 | +3 | +1.15 | 2,399 | 1,991 | 1,204 | +787 | 137,700 | 59.1 | 9 | 9 | 0 | 16 | 14.4 | +1.67 | 2,016 | 1,227 | +789 | | 22W14 | 261 | +7.5 | +2.96 | 1,626 | 1,308 | 1,025 | +283 | 137,023 | 58.8 | 9 | 12.1 | -3.1 | 17.9 | 35.2 | -17.3 | 1,335 | 1,072 | +263 | | 22W13 | 253.5 | +6 | +2.42 | 1,463 | 1,121 | 803 | +318 | 136,763 | 58.7 | 6 | 0 | +6 | 25 | 118 | -92.8 | 1,152 | 921 | +231 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W12 | 247.5 | -20 | -7.48 | 5,989 | 3,761 | 4,746 | -984 | 136,542 | 58.6 | 47 | 11 | +36 | 130 | 50.6 | +79.4 | 3,938 | 4,807 | -869 | | 22W11 | 267.5 | -5 | -1.83 | 3,467 | 2,931 | 2,990 | -58.7 | 137,168 | 58.9 | 24 | 0 | +24 | 21 | 30.6 | -9.64 | 2,976 | 3,020 | -44.4 | | 22W10 | 272.5 | +4 | +1.49 | 1,586 | 1,185 | 1,310 | -125 | 137,184 | 58.9 | 3 | 0 | +3 | 25.2 | 20.8 | +4.46 | 1,213 | 1,331 | -118 | | 22W09 | 268.5 | -15 | -5.29 | 1,443 | 654 | 724 | -69.6 | 137,437 | 59 | 13 | 0.11 | +12.9 | 18 | 60.2 | -42.2 | 685 | 784 | -98.9 | | 22W08 | 283.5 | +10 | +3.66 | 2,604 | 1,657 | 1,053 | +604 | 137,518 | 59 | 71 | 2 | +69 | 74.3 | 104 | -29.8 | 1,802 | 1,159 | +643 | | 22W07 | 273.5 | +6 | +2.24 | 3,920 | 2,274 | 3,060 | -786 | 136,955 | 58.8 | 5 | 0 | +5 | 71 | 54.6 | +16.4 | 2,350 | 3,114 | -764 | | 22W05 | 267.5 | -8.5 | -3.08 | 1,688 | 862 | 1,213 | -351 | 137,690 | 59.1 | 4 | 1 | +3 | 8.1 | 28.6 | -20.5 | 874 | 1,242 | -368 | | 22W04 | 276 | -0.5 | -0.18 | 2,065 | 1,296 | 1,319 | -23.2 | 138,025 | 59.2 | 4 | 14.6 | -10.6 | 7.5 | 47.1 | -39.6 | 1,307 | 1,381 | -73.3 | | 22W03 | 276.5 | -0.5 | -0.18 | 1,869 | 1,123 | 1,055 | +68.4 | 137,908 | 59.2 | 0 | 40.1 | -40.1 | 11 | 40.3 | -29.3 | 1,134 | 1,135 | -1 | | 22W02 | 277 | -7 | -2.46 | 4,146 | 2,796 | 2,241 | +555 | 137,831 | 59.2 | 0 | 8.96 | -8.96 | 12.2 | 21.1 | -8.82 | 2,808 | 2,271 | +538 | | 22W01 | 284 | -5.5 | -1.9 | 6,897 | 3,043 | 2,325 | +718 | 137,400 | 59 | 15 | 17.8 | -2.8 | 63.2 | 92.8 | -29.6 | 3,121 | 2,436 | +685 | | 21W52 | 289.5 | +30.5 | +11.78 | 5,574 | 2,855 | 1,359 | +1,495 | 136,655 | 58.7 | 14 | 15.3 | -1.34 | 42.5 | 85.1 | -42.5 | 2,911 | 1,460 | +1,452 | | 21W51 | 259 | +1 | +0.39 | 7,737 | 5,398 | 3,579 | +1,819 | 135,197 | 58 | 73.5 | 27.9 | +45.6 | 30.6 | 76.1 | -45.6 | 5,502 | 3,683 | +1,819 | | 21W50 | 258 | 0 | 0 | 4,794 | 2,551 | 2,096 | +455 | 133,444 | 57.3 | 0 | 226 | -226 | 32.2 | 103 | -70.8 | 2,583 | 2,425 | +159 | | 21W49 | 258 | -0.5 | -0.19 | 3,642 | 2,859 | 2,270 | +589 | 133,051 | 57.1 | 1 | 384 | -383 | 24.1 | 21 | +3.14 | 2,884 | 2,675 | +209 | | 21W48 | 258.5 | -1.5 | -0.58 | 2,175 | 1,901 | 963 | +938 | 132,508 | 56.9 | 2 | 83 | -81 | 11.9 | 88.1 | -76.2 | 1,915 | 1,134 | +781 | | 21W47 | 260 | +12.5 | +5.05 | 2,457 | 2,044 | 648 | +1,396 | 131,700 | 56.5 | 0 | 91.9 | -91.9 | 21.6 | 73 | -51.4 | 2,066 | 813 | +1,253 | | 21W46 | 247.5 | +18.5 | +8.08 | 2,599 | 1,875 | 691 | +1,184 | 130,270 | 55.9 | 8 | 26.3 | -18.3 | 15.4 | 20.1 | -4.7 | 1,898 | 737 | +1,161 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W45 | 229 | -1 | -0.43 | 1,657 | 1,080 | 874 | +206 | 129,030 | 55.4 | 2 | 114 | -112 | 30 | 32.3 | -2.31 | 1,112 | 1,020 | +91.7 | | 21W44 | 230 | -16.5 | -6.69 | 2,931 | 1,635 | 1,952 | -317 | 129,116 | 55.4 | 4 | 68 | -64 | 31.9 | 50.2 | -18.4 | 1,671 | 2,070 | -400 | | 21W43 | 246.5 | +5 | +2.07 | 4,285 | 2,887 | 1,449 | +1,438 | 129,497 | 55.6 | 15.3 | 949 | -934 | 55.7 | 86.1 | -30.3 | 2,958 | 2,484 | +474 | | 21W42 | 241.5 | +7.5 | +3.21 | 1,752 | 1,228 | 741 | +488 | 127,970 | 54.9 | 72 | 13 | +59 | 10.6 | 31.1 | -20.6 | 1,311 | 785 | +526 | | 21W41 | 234 | +5.5 | +2.41 | 2,120 | 1,271 | 1,149 | +122 | 127,321 | 54.6 | 90 | 46 | +44 | 32.2 | 25.3 | +6.96 | 1,393 | 1,220 | +173 | | 21W40 | 228.5 | -12.5 | -5.19 | 2,520 | 1,471 | 1,455 | +16.5 | 127,121 | 54.6 | 156 | 3 | +153 | 16.2 | 64.7 | -48.5 | 1,643 | 1,522 | +121 | | 21W39 | 241 | +12 | +5.24 | 2,588 | 1,799 | 1,258 | +541 | 127,109 | 54.6 | 44 | 0 | +44 | 10.5 | 40.7 | -30.2 | 1,854 | 1,299 | +555 | | 21W38 | 229 | +18.5 | +8.79 | 2,584 | 1,291 | 1,121 | +170 | 126,348 | 54.2 | 317 | 76 | +241 | 47 | 58.6 | -11.6 | 1,655 | 1,256 | +399 | | 21W37 | 210.5 | -2.5 | -1.17 | 3,447 | 2,298 | 2,328 | -29.9 | 126,177 | 54.2 | 0 | 26 | -26 | 19.1 | 38 | -18.9 | 2,317 | 2,392 | -74.9 | | 21W36 | 213 | +0.5 | +0.24 | 2,918 | 1,628 | 2,109 | -480 | 126,123 | 54.1 | 18.1 | 17 | +1.05 | 19 | 9.11 | +9.89 | 1,666 | 2,135 | -470 | | 21W35 | 212.5 | +3.5 | +1.67 | 2,659 | 1,628 | 2,027 | -399 | 126,529 | 54.3 | 1 | 0 | +1 | 64 | 20.2 | +43.8 | 1,693 | 2,047 | -354 | | 21W34 | 209 | -13.5 | -6.07 | 3,511 | 2,231 | 1,779 | +452 | 126,902 | 54.5 | 59 | 299 | -240 | 22 | 28.4 | -6.42 | 2,312 | 2,106 | +206 | | 21W33 | 222.5 | -13.5 | -5.72 | 2,968 | 1,962 | 2,266 | -304 | 126,474 | 54.3 | 17 | 1 | +16 | 30 | 53.1 | -23.1 | 2,009 | 2,320 | -311 | | 21W32 | 236 | -4 | -1.67 | 2,683 | 1,489 | 1,899 | -410 | 126,818 | 54.4 | 0 | 306 | -306 | 34 | 36 | -2 | 1,523 | 2,241 | -718 | | 21W31 | 240 | -30.5 | -11.28 | 5,132 | 2,274 | 2,729 | -455 | 127,306 | 54.6 | 0 | 776 | -776 | 77 | 84.5 | -7.47 | 2,351 | 3,590 | -1,238 | | 21W30 | 270.5 | -4.5 | -1.64 | 2,772 | 1,610 | 1,634 | -23.8 | 127,844 | 54.9 | 1 | 2 | -1 | 82.4 | 29.4 | +53 | 1,694 | 1,665 | +28.2 | | 21W29 | 275 | +10 | +3.77 | 1,665 | 1,147 | 487 | +660 | 127,888 | 54.9 | 3 | 127 | -124 | 47 | 36.7 | +10.3 | 1,197 | 651 | +546 | | 21W28 | 265 | -8 | -2.93 | 2,741 | 1,351 | 1,490 | -139 | 127,276 | 54.6 | 1 | 69.7 | -68.7 | 27.8 | 26.5 | +1.27 | 1,380 | 1,586 | -207 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W27 | 273 | -5 | -1.8 | 2,033 | 1,146 | 946 | +200 | 127,471 | 54.7 | 24.2 | 76 | -51.8 | 9.9 | 82.4 | -72.5 | 1,180 | 1,104 | +75.6 | | 21W26 | 278 | +5 | +1.83 | 4,197 | 2,682 | 1,415 | +1,267 | 127,221 | 54.6 | 17 | 3 | +14 | 259 | 102 | +157 | 2,958 | 1,520 | +1,438 | | 21W25 | 273 | +8 | +3.02 | 2,119 | 1,579 | 928 | +651 | 126,338 | 54.2 | 1 | 31 | -30 | 69.6 | 33 | +36.6 | 1,649 | 992 | +657 | | 21W24 | 265 | -4 | -1.49 | 1,459 | 869 | 726 | +143 | 125,700 | 54 | 1 | 20 | -19 | 24.1 | 64 | -39.9 | 894 | 810 | +84.1 | | 21W23 | 269 | +7.5 | +2.87 | 1,777 | 1,306 | 542 | +764 | 125,568 | 53.9 | 14 | 12 | +2 | 85 | 12 | +73 | 1,405 | 566 | +839 | | 21W22 | 261.5 | +18 | +7.39 | 3,094 | 2,235 | 1,704 | +531 | 125,061 | 53.7 | 0 | 9.07 | -9.07 | 49.8 | 53.7 | -3.86 | 2,285 | 1,767 | +518 | | 21W21 | 243.5 | +2 | +0.83 | 3,084 | 2,082 | 2,108 | -25 | 124,638 | 53.5 | 24 | 1 | +23 | 38.4 | 30.6 | +7.83 | 2,145 | 2,139 | +5.83 | | 21W20 | 241.5 | -22 | -8.35 | 5,223 | 3,538 | 3,354 | +184 | 124,753 | 53.6 | 166 | 27 | +139 | 25.3 | 118 | -92.9 | 3,729 | 3,500 | +230 | | 21W19 | 263.5 | +3.5 | +1.35 | 3,849 | 2,522 | 1,925 | +597 | 124,584 | 53.5 | 19 | 0 | +19 | 112 | 160 | -48.4 | 2,653 | 2,085 | +568 | | 21W18 | 260 | +1.5 | +0.58 | 2,542 | 1,562 | 1,441 | +121 | 123,826 | 53.2 | 5 | 87 | -82 | 75 | 67.5 | +7.53 | 1,642 | 1,595 | +46.7 | | 21W17 | 258.5 | -4 | -1.52 | 3,605 | 610 | 1,629 | -1,019 | 123,551 | 53.1 | 912 | 113 | +799 | 102 | 147 | -45 | 1,623 | 1,889 | -265 | | 21W16 | 262.5 | -2.5 | -0.94 | 3,582 | 1,028 | 1,763 | -736 | 124,495 | 53.5 | 1 | 143 | -142 | 82.1 | 135 | -52.7 | 1,111 | 2,041 | -931 | | 21W15 | 265 | -4 | -1.49 | 4,897 | 1,360 | 1,840 | -480 | 125,168 | 53.8 | 44 | 308 | -264 | 93.3 | 64.7 | +28.6 | 1,498 | 2,213 | -715 | | 21W14 | 269 | +0.5 | +0.19 | 3,110 | 1,807 | 1,844 | -37.4 | 125,764 | 54 | 0 | 131 | -131 | 42.7 | 54.4 | -11.7 | 1,850 | 2,030 | -180 | | 21W13 | 268.5 | -3 | -1.1 | 2,722 | 1,031 | 1,700 | -669 | 125,781 | 54 | 1 | 45 | -44 | 43.3 | 67.4 | -24.1 | 1,075 | 1,813 | -737 | | 21W12 | 271.5 | +0.5 | +0.18 | 4,034 | 2,000 | 2,496 | -496 | 126,516 | 54.4 | 74 | 0 | +74 | 122 | 161 | -38.9 | 2,196 | 2,658 | -461 | | 21W11 | 271 | +6.5 | +2.46 | 6,656 | 4,325 | 4,345 | -19.8 | 127,055 | 54.6 | 4 | 25 | -21 | 79.2 | 114 | -34.6 | 4,408 | 4,484 | -75.4 | | 21W10 | 264.5 | -4.5 | -1.67 | 5,682 | 3,254 | 3,754 | -500 | 127,088 | 54.6 | 0 | 11 | -11 | 238 | 137 | +101 | 3,492 | 3,902 | -410 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W09 | 269 | 0 | 0 | 3,883 | 1,952 | 2,315 | -363 | 127,429 | 54.7 | 3 | 51 | -48 | 90.1 | 47.3 | +42.8 | 2,045 | 2,414 | -369 | | 21W08 | 269 | +7.5 | +2.87 | 5,622 | 3,596 | 2,653 | +943 | 127,837 | 54.9 | 38 | 16 | +22 | 63.4 | 56.7 | +6.71 | 3,698 | 2,726 | +972 | | 21W06 | 261.5 | +10.5 | +4.18 | 11,039 | 4,406 | 4,351 | +55.3 | 126,868 | 54.5 | 305 | 61 | +244 | 223 | 146 | +77.2 | 4,935 | 4,558 | +377 | | 21W05 | 251 | -6 | -2.33 | 4,716 | 2,358 | 2,408 | -49.7 | 126,679 | 54.4 | 0 | 1 | -1 | 25.8 | 56.1 | -30.3 | 2,384 | 2,465 | -81 | | 21W04 | 257 | -0.5 | -0.19 | 3,949 | 1,667 | 1,453 | +214 | 126,769 | 54.4 | 1 | 61 | -60 | 80.6 | 91.4 | -10.8 | 1,749 | 1,605 | +144 | | 21W03 | 257.5 | +3 | +1.18 | 9,927 | 4,730 | 4,586 | +144 | 126,512 | 54.3 | 1 | 4 | -3 | 70.2 | 100 | -30 | 4,801 | 4,690 | +111 | | 21W02 | 254.5 | +38.5 | +17.82 | 7,854 | 3,712 | 1,954 | +1,758 | 126,282 | 54.2 | 2 | 53 | -51 | 109 | 177 | -68 | 3,823 | 2,184 | +1,639 | | 21W01 | 216 | +0.5 | +0.23 | 2,615 | 1,124 | 648 | +477 | 124,567 | 53.5 | 0 | 0 | 0 | 73 | 42.6 | +30.4 | 1,197 | 690 | +507 | | 20W52 | 215.5 | +9.5 | +4.61 | 3,835 | 1,488 | 715 | +773 | 124,076 | 53.3 | 31 | 30 | +1 | 59.4 | 75 | -15.6 | 1,578 | 820 | +758 | | 20W51 | 206 | +6.5 | +3.26 | 6,043 | 2,656 | 1,768 | +888 | 123,303 | 53 | 178 | 33 | +145 | 69 | 141 | -72.1 | 2,903 | 1,942 | +961 | | 20W50 | 199.5 | -6 | -2.92 | 3,768 | 955 | 2,323 | -1,368 | 122,556 | 52.6 | 16 | 233 | -217 | 12 | 72 | -60 | 983 | 2,628 | -1,645 | | 20W49 | 205.5 | +10 | +5.12 | 7,112 | 2,713 | 2,658 | +55.3 | 123,896 | 53.2 | 2 | 54 | -52 | 94 | 73 | +21 | 2,809 | 2,785 | +24.3 | | 20W48 | 195.5 | +4 | +2.09 | 3,377 | 1,840 | 1,912 | -71.8 | 123,757 | 53.2 | 0 | 91 | -91 | 4 | 12 | -8 | 1,844 | 2,015 | -171 | | 20W47 | 191.5 | -2 | -1.03 | 2,719 | 1,127 | 1,643 | -517 | 123,870 | 53.2 | 0 | 141 | -141 | 9 | 58 | -49 | 1,136 | 1,842 | -707 | | 20W46 | 193.5 | -5.5 | -2.76 | 3,199 | 1,716 | 1,763 | -47.1 | 124,375 | 53.4 | 0 | 58 | -58 | 54 | 30.4 | +23.6 | 1,770 | 1,852 | -81.5 | | 20W45 | 199 | +6.5 | +3.38 | 2,618 | 1,753 | 1,014 | +739 | 124,329 | 53.4 | 37 | 4 | +33 | 8 | 92.3 | -84.3 | 1,798 | 1,111 | +687 | | 20W44 | 192.5 | -0.5 | -0.26 | 5,398 | 2,790 | 2,466 | +324 | 123,616 | 53.1 | 0 | 46 | -46 | 55 | 103 | -48.2 | 2,845 | 2,615 | +230 | | 20W43 | 193 | +1 | +0.52 | 2,965 | 1,600 | 1,384 | +216 | 123,116 | 52.9 | 0 | 3 | -3 | 21 | 61 | -40 | 1,621 | 1,448 | +173 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W42 | 192 | +13.5 | +7.56 | 9,257 | 5,663 | 1,631 | +4,033 | 122,957 | 52.8 | 750 | 181 | +569 | 270 | 78 | +192 | 6,683 | 1,890 | +4,794 | | 20W41 | 178.5 | -0.5 | -0.28 | 5,950 | 2,221 | 2,629 | -408 | 118,919 | 51.1 | 10 | 433 | -423 | 50 | 61 | -11 | 2,281 | 3,123 | -842 | | 20W40 | 179 | +3 | +1.7 | 1,524 | 788 | 812 | -24.1 | 119,313 | 51.2 | 33 | 22 | +11 | 6 | 40 | -34 | 827 | 874 | -47.1 | | 20W39 | 176 | -9 | -4.86 | 3,393 | 1,466 | 1,309 | +158 | 119,320 | 51.2 | 2.48 | 342 | -340 | 0 | 70 | -70 | 1,469 | 1,721 | -252 | | 20W38 | 185 | +1 | +0.54 | 4,256 | 2,134 | 2,014 | +120 | 119,089 | 51.2 | 32.4 | 355 | -323 | 37 | 42 | -5 | 2,203 | 2,412 | -208 | | 20W37 | 184 | -3 | -1.6 | 4,721 | 2,112 | 1,383 | +728 | 119,022 | 51.1 | 91 | 80 | +11 | 62 | 131 | -69 | 2,265 | 1,594 | +670 | | 20W36 | 187 | +8.5 | +4.76 | 12,558 | 4,248 | 3,057 | +1,191 | 118,275 | 50.8 | 828 | 362 | +466 | 242 | 312 | -70 | 5,318 | 3,731 | +1,587 | | 20W35 | 178.5 | +8.5 | +5 | 5,838 | 2,923 | 1,519 | +1,404 | 116,964 | 50.2 | 5.81 | 18 | -12.2 | 281 | 89 | +192 | 3,210 | 1,626 | +1,584 | | 20W34 | 170 | -6 | -3.41 | 4,632 | 1,184 | 1,639 | -455 | 115,568 | 49.6 | 0 | 3 | -3 | 87 | 125 | -38 | 1,271 | 1,767 | -496 | | 20W33 | 176 | -3.5 | -1.95 | 5,131 | 1,592 | 1,846 | -254 | 116,095 | 49.9 | 0 | 55 | -55 | 27 | 79 | -52 | 1,619 | 1,980 | -361 | | 20W32 | 179.5 | +5.5 | +3.16 | 7,283 | 2,400 | 1,884 | +516 | 116,389 | 50 | 10 | 41 | -31 | 247 | 196 | +51 | 2,657 | 2,121 | +536 | | 20W31 | 174 | +6.5 | +3.88 | 10,752 | 3,767 | 3,936 | -170 | 115,716 | 49.7 | 265 | 16 | +249 | 159 | 329 | -170 | 4,191 | 4,281 | -90.6 | | 20W30 | 167.5 | +2 | +1.21 | 6,427 | 1,431 | 1,554 | -122 | 115,892 | 49.8 | 80 | 281 | -201 | 292 | 235 | +57 | 1,803 | 2,070 | -266 | | 20W29 | 165.5 | +0.5 | +0.3 | 8,097 | 2,878 | 2,766 | +112 | 116,025 | 49.8 | 70 | 212 | -142 | 166 | 385 | -219 | 3,114 | 3,363 | -249 | | 20W28 | 165 | +6.5 | +4.1 | 8,366 | 3,634 | 1,058 | +2,577 | 115,901 | 49.8 | 0 | 183 | -183 | 192 | 93 | +99 | 3,826 | 1,334 | +2,493 | | 20W27 | 158.5 | +6 | +3.93 | 11,524 | 3,399 | 2,180 | +1,219 | 113,296 | 48.7 | 958 | 1,296 | -338 | 235 | 171 | +64 | 4,592 | 3,647 | +945 | | 20W26 | 152.5 | +6.5 | +4.45 | 4,799 | 2,699 | 884 | +1,816 | 112,111 | 48.2 | 26 | 919 | -893 | 178 | 80 | +98 | 2,903 | 1,883 | +1,021 | | 20W25 | 146 | -4 | -2.67 | 4,885 | 1,373 | 1,628 | -255 | 110,290 | 47.4 | 0 | 923 | -923 | 61 | 241 | -180 | 1,434 | 2,792 | -1,358 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W24 | 150 | -3.5 | -2.28 | 5,950 | 1,679 | 2,270 | -591 | 110,738 | 47.6 | 15 | 513 | -498 | 82 | 225 | -143 | 1,776 | 3,008 | -1,232 | | 20W23 | 153.5 | +3 | +1.99 | 10,291 | 2,607 | 3,160 | -553 | 111,432 | 47.9 | 75 | 254 | -179 | 289 | 293 | -4 | 2,971 | 3,707 | -736 | | 20W22 | 150.5 | +4 | +2.73 | 6,493 | 1,545 | 1,386 | +159 | 112,117 | 48.9 | 230 | 29 | +201 | 219 | 158 | +61 | 1,994 | 1,573 | +421 | | 20W21 | 146.5 | +4.5 | +3.17 | 12,430 | 3,516 | 2,905 | +611 | 111,916 | 48.8 | 460 | 44 | +416 | 333 | 224 | +109 | 4,309 | 3,173 | +1,136 | | 20W20 | 142 | -2 | -1.39 | 4,414 | 1,735 | 1,300 | +435 | 111,166 | 48.5 | 0 | 125 | -125 | 84 | 193 | -109 | 1,819 | 1,618 | +201 | | 20W19 | 144 | -2.5 | -1.71 | 9,376 | 2,709 | 1,865 | +844 | 110,751 | 48.3 | 430 | 489 | -59 | 194 | 145 | +49 | 3,333 | 2,499 | +834 | | 20W18 | 146.5 | +14.5 | +10.98 | 12,832 | 3,855 | 1,697 | +2,158 | 109,880 | 48 | 633 | 130 | +503 | 253 | 140 | +113 | 4,741 | 1,967 | +2,774 | | 20W17 | 132 | +5 | +3.94 | 10,122 | 2,039 | 1,558 | +481 | 107,804 | 47 | 150 | 221 | -70.3 | 156 | 83 | +73 | 2,345 | 1,861 | +484 | | 20W16 | 127 | +2.5 | +2.01 | 5,217 | 1,172 | 1,219 | -46.7 | 107,370 | 46.9 | 131 | 23.2 | +108 | 155 | 185 | -30 | 1,458 | 1,427 | +31.1 | | 20W15 | 124.5 | -0.5 | -0.4 | 9,584 | 2,286 | 2,993 | -707 | 107,415 | 46.9 | 69 | 404 | -335 | 257 | 219 | +38 | 2,612 | 3,615 | -1,003 | | 20W14 | 125 | +8 | +6.84 | 6,903 | 2,570 | 2,907 | -337 | 108,111 | 47.2 | 454 | 36 | +418 | 89 | 45 | +44 | 3,113 | 2,988 | +126 | | 20W13 | 117 | +16 | +15.84 | 9,219 | 3,082 | 3,038 | +43.5 | 108,448 | 47.3 | 574 | 45 | +529 | 65 | 151 | -86 | 3,720 | 3,234 | +486 | | 20W12 | 101 | -10 | -9.01 | 13,326 | 3,192 | 7,785 | -4,593 | 108,494 | 47.4 | 1,055 | 2.81 | +1,052 | 210 | 362 | -152 | 4,457 | 8,150 | -3,693 | | 20W11 | 111 | -24 | -17.78 | 10,219 | 2,758 | 5,366 | -2,608 | 113,078 | 49.4 | 857 | 0 | +857 | 229 | 556 | -327 | 3,844 | 5,922 | -2,078 | | 20W10 | 135 | +4 | +3.05 | 3,783 | 1,919 | 1,392 | +527 | 115,577 | 50.4 | 166 | 1 | +165 | 114 | 158 | -44 | 2,199 | 1,551 | +648 | | 20W09 | 131 | -5 | -3.68 | 3,542 | 1,588 | 1,336 | +251 | 115,117 | 50.2 | 12 | 0 | +12 | 53 | 106 | -53 | 1,653 | 1,442 | +210 | | 20W08 | 136 | +2.5 | +1.87 | 3,194 | 1,248 | 849 | +399 | 114,848 | 50.1 | 41 | 0 | +41 | 192 | 125 | +67 | 1,481 | 974 | +507 | | 20W07 | 133.5 | +3 | +2.3 | 3,583 | 896 | 1,482 | -586 | 114,450 | 50 | 68 | 1 | +67 | 282 | 206 | +76 | 1,246 | 1,689 | -443 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W06 | 130.5 | +1.5 | +1.16 | 5,192 | 2,320 | 2,555 | -234 | 115,056 | 50.2 | 95 | 0 | +95 | 270 | 112 | +158 | 2,685 | 2,667 | +18.6 | | 20W05 | 129 | -9 | -6.52 | 3,352 | 1,654 | 1,907 | -253 | 115,257 | 50.3 | 96.3 | 0 | +96.3 | 7 | 137 | -130 | 1,757 | 2,044 | -286 | | 20W04 | 138 | +3 | +2.22 | 1,781 | 588 | 360 | +228 | 115,496 | 50.4 | 226 | 1.25 | +225 | 152 | 48 | +104 | 966 | 409 | +557 | | 20W03 | 135 | +7.5 | +5.88 | 4,004 | 1,780 | 719 | +1,061 | 115,346 | 50.4 | 130 | 22 | +108 | 104 | 103 | +1 | 2,014 | 844 | +1,170 | | 20W02 | 127.5 | +1 | +0.79 | 5,073 | 1,121 | 1,217 | -96.3 | 114,262 | 49.9 | 454 | 75 | +379 | 99 | 104 | -5 | 1,674 | 1,396 | +278 | | 20W01 | 126.5 | +0.5 | +0.4 | 3,100 | 1,758 | 1,801 | -42.5 | 114,326 | 49.9 | 131 | 218 | -87 | 35 | 45 | -10 | 1,924 | 2,064 | -140 | | 19W52 | 126 | -1 | -0.79 | 1,780 | 355 | 783 | -428 | 114,402 | 49.9 | 180 | 1 | +179 | 43 | 109 | -66 | 578 | 893 | -315 | | 19W51 | 127 | +4 | +3.25 | 5,655 | 2,770 | 1,356 | +1,414 | 114,727 | 50.1 | 80 | 417 | -337 | 235 | 182 | +53 | 3,085 | 1,955 | +1,130 | | 19W50 | 123 | +6.5 | +5.58 | 4,489 | 2,904 | 1,970 | +934 | 113,323 | 49.5 | 20 | 43 | -23 | 203 | 125 | +78 | 3,127 | 2,138 | +989 | | 19W49 | 116.5 | -0.5 | -0.43 | 3,341 | 1,970 | 2,293 | -323 | 112,387 | 49.1 | 9 | 0 | +9 | 51 | 38.8 | +12.2 | 2,030 | 2,331 | -301 | | 19W48 | 117 | +2.5 | +2.18 | 2,936 | 1,173 | 1,777 | -604 | 112,725 | 49.2 | 72 | 14 | +58 | 128 | 36 | +92 | 1,373 | 1,827 | -454 | | 19W47 | 114.5 | -1 | -0.87 | 2,431 | 1,273 | 1,680 | -407 | 113,480 | 49.5 | 45 | 35 | +10 | 51 | 23 | +28 | 1,369 | 1,738 | -369 | | 19W46 | 115.5 | -2 | -1.7 | 3,404 | 1,269 | 1,902 | -633 | 113,797 | 49.7 | 10 | 47 | -37 | 16 | 49 | -33 | 1,295 | 1,998 | -703 | | 19W45 | 117.5 | -2.5 | -2.08 | 4,702 | 2,087 | 3,077 | -990 | 114,547 | 50 | 257 | 67 | +190 | 26 | 59 | -33 | 2,370 | 3,203 | -833 | | 19W44 | 120 | -5.5 | -4.38 | 6,014 | 3,069 | 4,327 | -1,258 | 115,547 | 50.4 | 17 | 25 | -8 | 30 | 57 | -27 | 3,116 | 4,409 | -1,293 | | 19W43 | 125.5 | -1.5 | -1.18 | 4,386 | 2,228 | 2,574 | -346 | 116,798 | 51 | 48.6 | 34 | +14.6 | 180 | 146 | +34 | 2,456 | 2,754 | -297 | | 19W42 | 127 | +8.5 | +7.17 | 9,383 | 5,176 | 4,200 | +976 | 117,178 | 51.2 | 91.5 | 1.06 | +90.5 | 196 | 162 | +34 | 5,464 | 4,363 | +1,101 | | 19W41 | 118.5 | -3.5 | -2.87 | 2,026 | 767 | 951 | -184 | 116,043 | 50.6 | 4.09 | 0 | +4.09 | 54 | 87 | -33 | 825 | 1,038 | -213 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W40 | 122 | +1.5 | +1.24 | 8,684 | 2,526 | 2,265 | +261 | 116,224 | 50.7 | 134 | 978 | -844 | 199 | 149 | +50 | 2,859 | 3,392 | -533 | | 19W39 | 120.5 | -7.5 | -5.86 | 5,297 | 1,771 | 2,434 | -663 | 115,994 | 50.6 | 17 | 262 | -245 | 32 | 111 | -79 | 1,820 | 2,807 | -987 | | 19W38 | 128 | -3 | -2.29 | 3,873 | 2,387 | 2,753 | -366 | 116,480 | 50.8 | 80.2 | 0 | +80.2 | 82 | 48 | +34 | 2,549 | 2,801 | -251 | | 19W37 | 131 | +1 | +0.77 | 2,513 | 1,115 | 596 | +519 | 116,764 | 51 | 1 | 13 | -12 | 92 | 121 | -29 | 1,208 | 730 | +478 | | 19W36 | 130 | -7.5 | -5.45 | 3,633 | 1,357 | 1,469 | -112 | 116,245 | 50.7 | 0 | 46 | -46 | 60 | 106 | -46 | 1,417 | 1,621 | -204 | | 19W35 | 137.5 | +1 | +0.73 | 3,211 | 1,673 | 1,270 | +403 | 116,332 | 50.8 | 36 | 8 | +28 | 93 | 68 | +25 | 1,802 | 1,346 | +456 | | 19W34 | 136.5 | +2.5 | +1.87 | 3,052 | 1,517 | 936 | +581 | 115,924 | 50.6 | 1 | 0 | +1 | 22 | 113 | -91 | 1,540 | 1,049 | +491 | | 19W33 | 134 | +1 | +0.75 | 5,189 | 2,869 | 1,855 | +1,014 | 115,343 | 50.4 | 28 | 2.09 | +25.9 | 66 | 77 | -11 | 2,963 | 1,934 | +1,029 | | 19W32 | 133 | +3.5 | +2.7 | 6,801 | 3,500 | 1,654 | +1,846 | 114,324 | 49.9 | 71 | 19 | +52 | 98 | 122 | -24 | 3,669 | 1,795 | +1,874 | | 19W31 | 129.5 | +5 | +4.02 | 12,060 | 4,939 | 3,667 | +1,271 | 112,478 | 49.1 | 20 | 20 | 0 | 451 | 699 | -248 | 5,410 | 4,387 | +1,023 | | 19W30 | 124.5 | +3 | +2.47 | 4,014 | 1,238 | 1,434 | -196 | 111,276 | 48.6 | 30 | 173 | -143 | 166 | 82 | +84 | 1,434 | 1,689 | -255 | | 19W29 | 121.5 | -1.5 | -1.22 | 2,848 | 1,324 | 1,194 | +130 | 111,472 | 48.7 | 54 | 257 | -203 | 44 | 56 | -12 | 1,422 | 1,507 | -85.1 | | 19W28 | 123 | +5 | +4.24 | 3,210 | 1,610 | 883 | +727 | 111,345 | 48.6 | 1 | 162 | -161 | 45 | 56.4 | -11.4 | 1,656 | 1,101 | +555 | | 19W27 | 118 | +4.5 | +3.96 | 7,540 | 1,716 | 1,645 | +70.3 | 110,880 | 48.4 | 152 | 100 | +51.7 | 106 | 113 | -7 | 1,973 | 1,858 | +115 | | 19W26 | 113.5 | +1.5 | +1.34 | 2,932 | 1,273 | 865 | +408 | 110,653 | 48.3 | 1 | 1.89 | -0.89 | 100 | 49 | +51 | 1,374 | 916 | +458 | | 19W25 | 112 | +5 | +4.67 | 3,960 | 1,894 | 1,267 | +627 | 110,249 | 48.1 | 144 | 8 | +136 | 89 | 88 | +1 | 2,127 | 1,363 | +764 | | 19W24 | 107 | -1.5 | -1.38 | 1,731 | 545 | 769 | -224 | 109,560 | 47.8 | 201 | 0 | +201 | 30 | 8 | +22 | 776 | 777 | -0.51 | | 19W23 | 108.5 | +2 | +1.88 | 4,998 | 1,100 | 1,590 | -490 | 109,784 | 47.9 | 500 | 70 | +430 | 153 | 156 | -3 | 1,753 | 1,816 | -63.3 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W22 | 106.5 | -1 | -0.93 | 4,056 | 1,452 | 2,105 | -653 | 110,265 | 48.1 | 0 | 46 | -46 | 147 | 112 | +35 | 1,599 | 2,263 | -664 | | 19W21 | 107.5 | -0.5 | -0.46 | 2,593 | 1,354 | 1,388 | -33.9 | 110,912 | 48.4 | 1 | 7 | -6 | 63 | 62 | +1 | 1,418 | 1,457 | -38.9 | | 19W20 | 108 | -6 | -5.26 | 4,518 | 1,829 | 1,844 | -14.9 | 110,315 | 48.9 | 49 | 11 | +38 | 163 | 105 | +58 | 2,041 | 1,960 | +81.1 | | 19W19 | 114 | +3 | +2.7 | 9,058 | 1,998 | 2,903 | -905 | 110,300 | 48.9 | 287 | 0 | +287 | 177 | 192 | -15.3 | 2,462 | 3,095 | -633 | | 19W18 | 111 | +2 | +1.83 | 3,951 | 1,201 | 1,353 | -152 | 111,217 | 49.3 | 0 | 1 | -1 | 71 | 67 | +4 | 1,272 | 1,421 | -149 | | 19W17 | 109 | +7 | +6.86 | 10,202 | 4,013 | 1,174 | +2,839 | 111,368 | 49.4 | 40 | 18 | +22 | 145 | 188 | -43 | 4,198 | 1,380 | +2,818 |
| 期別 |
|---|
| 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 23W52 | | 23W51 | | 期別 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 23W34 | | 23W33 | | 期別 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 23W16 | | 23W15 | | 期別 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 22W50 | | 22W49 | | 期別 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 22W32 | | 22W31 | | 期別 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 22W14 | | 22W13 | | 期別 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 21W47 | | 21W46 | | 期別 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 21W29 | | 21W28 | | 期別 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 21W11 | | 21W10 | | 期別 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 20W44 | | 20W43 | | 期別 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 20W26 | | 20W25 | | 期別 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 20W08 | | 20W07 | | 期別 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 19W42 | | 19W41 | | 期別 | | 19W40 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 19W24 | | 19W23 | | 期別 | | 19W22 | | 19W21 | | 19W20 | | 19W19 | | 19W18 | | 19W17 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
