| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 82.2 | 83.1 | -0.9 | -1.08% | 1.32% | 83.1 | 83.3 | 82.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 709 | 5,864萬 | 1,106 | 0.6張/筆 | 82.65元 | 1.44 | 10.5 | -1.42 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 975 | 8,066萬 | 738 | 1.3張/筆 | 82.72元 | +1.5 (+1.84%) | 連漲連跌: 首日下跌 ( -0.9元 / -1.08%) 財報評分: 最新66分 / 平均63分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 張數 | 9,554 | 14,008 | -4,454 | 2.52% | 買→2賣 | 28,017 | 15.86% | 金額(元) | 7.83億 | 11.4億 | -3.52億 | - | - | - | 投信 | 張數 | 135 | 155 | -20 | 0.01% | 連3買→2賣 | - | - | 金額(元) | 1,121萬 | 1,215萬 | -93.6萬 | - | - | - | 自營商 | 張數 | 288 | 283 | +5 | 0% | 連買4年 | - | - | 金額(元) | 2,354萬 | 2,299萬 | +54.8萬 | - | - | - | 總計 | 張數 | 9,978 | 14,447 | -4,469 | 2.53% | 買→2賣 | - | - | 金額(元) | 8.18億 | 11.7億 | -3.53億 | - | - | - | | 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 不含 自營商 | 張數 | 9,554 | 14,008 | -4,454 | 2.52% | 買→2賣 | - | - | 金額(元) | 7.83億 | 11.4億 | -3.52億 | - | - | - | 自營商 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 9,554 | 14,008 | -4,454 | 2.52% | 買→2賣 | 28,017 | 15.86% | 金額(元) | 7.83億 | 11.4億 | -3.52億 | - | - | - | 投信 | 合計 | 張數 | 135 | 155 | -20 | 0.01% | 連3買→2賣 | - | - | 金額(元) | 1,121萬 | 1,215萬 | -93.6萬 | - | - | - | 自營商 | 自行 買賣 | 張數 | 167 | 127 | +40 | 0.02% | 連買4年 | - | - | 金額(元) | 1,347萬 | 1,024萬 | +323萬 | - | - | - | 避險 | 張數 | 121 | 157 | -35 | 0.02% | 連2買→賣 | - | - | 金額(元) | 1,007萬 | 1,275萬 | -268萬 | - | - | - | 合計 | 張數 | 288 | 283 | +5 | 0% | 連買4年 | - | - | 金額(元) | 2,354萬 | 2,299萬 | +54.8萬 | - | - | - | 總計 | 張數 | 9,978 | 14,447 | -4,469 | 2.53% | 買→2賣 | - | - | 金額(元) | 8.18億 | 11.7億 | -3.53億 | - | - | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 82.2元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 82.7 (564) | 82.54 (722) | 82.85 (1,853) | 81.89 (3,114) | 82.44 (5,361) | 81.95 (9,660) | 80.48 (2.93萬) | 86.45 (12萬) | 75.8 (29.9萬) | 73.99 (32.2萬) | 71.16 (36.1萬) | 62.25 (56萬) | 81.93 (9,554) | 每股賣出均價 (累計賣張) | 82.66 (421) | 82.3 (843) | 82.67 (1,546) | 81.53 (2,640) | 81.55 (6,178) | 81.04 (1.41萬) | 79.35 (3.66萬) | 85.67 (13.8萬) | 77.03 (30.4萬) | 75.06 (32.8萬) | 72.3 (36.6萬) | 64.15 (52.9萬) | 81.03 (1.4萬) | 買賣超張數 (佔發行量) | +143 (0.08%) | -121 (0.07%) | +307 (0.17%) | +474 (0.27%) | -817 (0.46%) | -4,409 (2.5%) | -7,347 (4.16%) | -1.81萬 (10.25%) | -5,699 (3.23%) | -5,924 (3.35%) | -5,399 (3.06%) | +3.09萬 (17.49%) | -4,454 (2.52%) | 買賣超金額 (佔成交額) | +1,185萬 (8.5%) | -978萬 (4.43%) | +2,573萬 (4.91%) | +3,979萬 (4.67%) | -6,185萬 (3.38%) | -3.49億 (9.41%) | -5.5億 (6.07%) | -14.6億 (3.67%) | -8.06億 (0.93%) | -7.88億 (0.86%) | -8.04億 (0.78%) | +9.18億 (0.52%) | -3.52億 (9.62%) | 目前股價 82.2元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 83.03 (135) | 82.86 (138) | 88.53 (440) | 72.35 (5,525) | 72.34 (5,527) | 72.33 (5,531) | 59.36 (1.06萬) | 83.03 (135) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 79.78 (1) | 81.87 (2) | 78.36 (155) | 75.07 (907) | 81.84 (1,816) | 67.81 (5,363) | 67.81 (5,363) | 67.78 (5,368) | 55.11 (1.8萬) | 78.36 (155) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -2 (0%) | -20 (0.01%) | -769 (0.44%) | -1,376 (0.78%) | +162 (0.09%) | +164 (0.09%) | +163 (0.09%) | -7,371 (4.17%) | -20 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -7.98萬 (0.01%) | -16.4萬 (0.01%) | -93.6萬 (0.03%) | -5,666萬 (0.63%) | -1.1億 (0.28%) | +3,604萬 (0.04%) | +3,616萬 (0.04%) | +3,620萬 (0.04%) | -3.61億 (0.21%) | -93.6萬 (0.03%) | 目前股價 82.2元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 82.71 (8) | 82.22 (22) | 82.73 (42.2) | 82.02 (55.7) | 81.96 (106) | 81.63 (291) | 82.36 (1,313) | 88.77 (7,410) | 80.06 (1.47萬) | 78.58 (1.55萬) | 76.54 (1.64萬) | 58.28 (6.5萬) | 81.62 (288) | 每股賣出均價 (累計賣張) | 82.65 (1.57) | 82.06 (10.1) | 82.39 (15.3) | 81.04 (27.7) | 81.34 (86.4) | 81.17 (288) | 81.17 (813) | 87.85 (7,029) | 80.43 (1.4萬) | 79.21 (1.46萬) | 76.89 (1.56萬) | 57.3 (6.93萬) | 81.12 (283) | 買賣超張數 (佔發行量) | +6.43 (0%) | +11.9 (0.01%) | +26.9 (0.02%) | +28 (0.02%) | +19.9 (0.01%) | +2.15 (0%) | +501 (0.28%) | +381 (0.22%) | +711 (0.4%) | +904 (0.51%) | +762 (0.43%) | -4,333 (2.45%) | +4.99 (0%) | 買賣超金額 (佔成交額) | +53.2萬 (0.38%) | +98.3萬 (0.44%) | +223萬 (0.43%) | +232萬 (0.27%) | +168萬 (0.09%) | +30.9萬 (0.01%) | +4,219萬 (0.47%) | +4,032萬 (0.1%) | +5,165萬 (0.06%) | +6,176萬 (0.07%) | +5,275萬 (0.05%) | -1.85億 (0.11%) | +54.8萬 (0.01%) | 目前股價 82.2元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 82.7 (572) | 82.53 (744) | 82.85 (1,895) | 81.9 (3,170) | 82.43 (5,468) | 81.96 (1.01萬) | 80.57 (3.07萬) | 86.59 (12.8萬) | 75.94 (31.9萬) | 74.18 (34.3萬) | 71.4 (38.2萬) | 61.79 (63.5萬) | 81.93 (9,978) | 每股賣出均價 (累計賣張) | 82.66 (423) | 82.3 (853) | 82.66 (1,561) | 81.52 (2,669) | 81.55 (6,267) | 81.02 (1.45萬) | 79.29 (3.83萬) | 85.72 (14.7萬) | 77.03 (32.4萬) | 75.12 (34.8萬) | 72.43 (38.7萬) | 63.12 (61.6萬) | 81 (1.44萬) | 買賣超張數 (佔發行量) | +149 (0.08%) | -109 (0.06%) | +334 (0.19%) | +501 (0.28%) | -799 (0.45%) | -4,427 (2.51%) | -7,616 (4.31%) | -1.91萬 (10.81%) | -4,826 (2.73%) | -4,856 (2.75%) | -4,474 (2.53%) | +1.92萬 (10.87%) | -4,469 (2.53%) | 買賣超金額 (佔成交額) | +1,238萬 (8.89%) | -880萬 (3.98%) | +2,796萬 (5.34%) | +4,204萬 (4.93%) | -6,033萬 (3.3%) | -3.49億 (9.43%) | -5.64億 (6.23%) | -15.3億 (3.84%) | -7.18億 (0.83%) | -6.9億 (0.75%) | -7.15億 (0.7%) | +3.72億 (0.21%) | -3.53億 (9.63%) |
目前股價 82.2元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 82.7 (564) | 82.54 (722) | 82.85 (1,853) | 81.89 (3,114) | 82.44 (5,361) | 81.95 (9,660) | 80.48 (2.93萬) | 86.45 (12萬) | 75.8 (29.9萬) | 73.99 (32.2萬) | 71.16 (36.1萬) | 69.49 (37.9萬) | 81.93 (9,554) | 每股賣出均價 (累計賣張) | 82.66 (421) | 82.3 (843) | 82.67 (1,546) | 81.53 (2,640) | 81.55 (6,178) | 81.04 (1.41萬) | 79.35 (3.66萬) | 85.67 (13.8萬) | 77.03 (30.4萬) | 75.06 (32.8萬) | 72.3 (36.6萬) | 70.29 (38.8萬) | 81.03 (1.4萬) | 買賣超張數 (佔發行量) | +143 (0.08%) | -121 (0.07%) | +307 (0.17%) | +474 (0.27%) | -817 (0.46%) | -4,409 (2.5%) | -7,347 (4.16%) | -1.81萬 (10.25%) | -5,699 (3.23%) | -5,924 (3.35%) | -5,399 (3.06%) | -9,112 (5.16%) | -4,454 (2.52%) | 買賣超金額 (佔成交額) | +1,185萬 (8.5%) | -978萬 (4.43%) | +2,573萬 (4.91%) | +3,979萬 (4.67%) | -6,185萬 (3.38%) | -3.49億 (9.41%) | -5.5億 (6.07%) | -14.6億 (3.67%) | -8.06億 (0.93%) | -7.88億 (0.86%) | -8.04億 (0.78%) | -9.41億 (0.54%) | -3.52億 (9.62%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 82.7 (564) | 82.54 (722) | 82.85 (1,853) | 81.89 (3,114) | 82.44 (5,361) | 81.95 (9,660) | 80.48 (2.93萬) | 86.45 (12萬) | 75.8 (29.9萬) | 73.99 (32.2萬) | 71.16 (36.1萬) | 62.25 (56萬) | 81.93 (9,554) | 每股賣出均價 (累計賣張) | 82.66 (421) | 82.3 (843) | 82.67 (1,546) | 81.53 (2,640) | 81.55 (6,178) | 81.04 (1.41萬) | 79.35 (3.66萬) | 85.67 (13.8萬) | 77.03 (30.4萬) | 75.06 (32.8萬) | 72.3 (36.6萬) | 64.15 (52.9萬) | 81.03 (1.4萬) | 買賣超張數 (佔發行量) | +143 (0.08%) | -121 (0.07%) | +307 (0.17%) | +474 (0.27%) | -817 (0.46%) | -4,409 (2.5%) | -7,347 (4.16%) | -1.81萬 (10.25%) | -5,699 (3.23%) | -5,924 (3.35%) | -5,399 (3.06%) | +3.09萬 (17.49%) | -4,454 (2.52%) | 買賣超金額 (佔成交額) | +1,185萬 (8.5%) | -978萬 (4.43%) | +2,573萬 (4.91%) | +3,979萬 (4.67%) | -6,185萬 (3.38%) | -3.49億 (9.41%) | -5.5億 (6.07%) | -14.6億 (3.67%) | -8.06億 (0.93%) | -7.88億 (0.86%) | -8.04億 (0.78%) | +9.18億 (0.52%) | -3.52億 (9.62%) | 目前股價 82.2元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 83.03 (135) | 82.86 (138) | 88.53 (440) | 72.35 (5,525) | 72.34 (5,527) | 72.33 (5,531) | 59.36 (1.06萬) | 83.03 (135) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 79.78 (1) | 81.87 (2) | 78.36 (155) | 75.07 (907) | 81.84 (1,816) | 67.81 (5,363) | 67.81 (5,363) | 67.78 (5,368) | 55.11 (1.8萬) | 78.36 (155) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -2 (0%) | -20 (0.01%) | -769 (0.44%) | -1,376 (0.78%) | +162 (0.09%) | +164 (0.09%) | +163 (0.09%) | -7,371 (4.17%) | -20 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -7.98萬 (0.01%) | -16.4萬 (0.01%) | -93.6萬 (0.03%) | -5,666萬 (0.63%) | -1.1億 (0.28%) | +3,604萬 (0.04%) | +3,616萬 (0.04%) | +3,620萬 (0.04%) | -3.61億 (0.21%) | -93.6萬 (0.03%) | 目前股價 82.2元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 82.71 (8) | 82.22 (22) | 82.64 (37.2) | 81.96 (49.5) | 81.58 (82.2) | 80.59 (168) | 81.83 (852) | 85.84 (2,035) | 73.2 (5,877) | 71.25 (6,390) | 67.61 (7,229) | 60.56 (1.3萬) | 80.56 (167) | 每股賣出均價 (累計賣張) | 82.65 (0.57) | 82.01 (5.85) | 82.4 (10.1) | 80.85 (21.4) | 80.96 (51.3) | 80.85 (132) | 79.25 (294) | 84.74 (1,506) | 73.87 (5,265) | 72.49 (5,586) | 68.07 (6,574) | 59.62 (1.24萬) | 80.73 (127) | 買賣超張數 (佔發行量) | +7.43 (0%) | +16.1 (0.01%) | +27.1 (0.02%) | +28.1 (0.02%) | +30.9 (0.02%) | +36.5 (0.02%) | +558 (0.32%) | +529 (0.3%) | +611 (0.35%) | +804 (0.46%) | +655 (0.37%) | +545 (0.31%) | +40.3 (0.02%) | 買賣超金額 (佔成交額) | +61.5萬 (0.44%) | +133萬 (0.6%) | +224萬 (0.43%) | +233萬 (0.27%) | +255萬 (0.14%) | +291萬 (0.08%) | +4,641萬 (0.51%) | +4,709萬 (0.12%) | +4,122萬 (0.05%) | +5,033萬 (0.06%) | +4,124萬 (0.04%) | +4,472萬 (0.03%) | +323萬 (0.09%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | 83.35 (5) | 82.51 (6.11) | 83.23 (24.1) | 83.08 (122) | 83.33 (461) | 89.88 (5,375) | 84.62 (8,831) | 83.71 (9,140) | 83.58 (9,163) | 62.58 (2.59萬) | 83.07 (121) | 每股賣出均價 (累計賣張) | 82.65 (1) | 82.11 (4.22) | 82.35 (5.22) | 81.72 (6.22) | 81.9 (35.1) | 81.44 (157) | 82.26 (518) | 88.69 (5,523) | 84.39 (8,731) | 83.36 (9,040) | 83.3 (9,056) | 62.06 (2.6萬) | 81.44 (157) | 買賣超張數 (佔發行量) | -1 (0%) | -4.22 (0%) | -0.22 (0%) | -0.1 (0%) | -11 (0.01%) | -34.3 (0.02%) | -57.3 (0.03%) | -148 (0.08%) | +99.8 (0.06%) | +99.8 (0.06%) | +107 (0.06%) | -159 (0.09%) | -35.3 (0.02%) | 買賣超金額 (佔成交額) | -8.26萬 (0.06%) | -34.6萬 (0.16%) | -1.29萬 (0%) | -3,645 (0%) | -87萬 (0.05%) | -260萬 (0.07%) | -422萬 (0.05%) | -677萬 (0.02%) | +1,043萬 (0.01%) | +1,143萬 (0.01%) | +1,151萬 (0.01%) | +366萬 (0%) | -268萬 (0.07%) | 合計 | 每股買進均價 (累計買張) | 82.71 (8) | 82.22 (22) | 82.73 (42.2) | 82.02 (55.7) | 81.96 (106) | 81.63 (291) | 82.36 (1,313) | 88.77 (7,410) | 80.06 (1.47萬) | 78.58 (1.55萬) | 76.54 (1.64萬) | 58.28 (6.5萬) | 81.62 (288) | 每股賣出均價 (累計賣張) | 82.65 (1.57) | 82.06 (10.1) | 82.39 (15.3) | 81.04 (27.7) | 81.34 (86.4) | 81.17 (288) | 81.17 (813) | 87.85 (7,029) | 80.43 (1.4萬) | 79.21 (1.46萬) | 76.89 (1.56萬) | 57.3 (6.93萬) | 81.12 (283) | 買賣超張數 (佔發行量) | +6.43 (0%) | +11.9 (0.01%) | +26.9 (0.02%) | +28 (0.02%) | +19.9 (0.01%) | +2.15 (0%) | +501 (0.28%) | +381 (0.22%) | +711 (0.4%) | +904 (0.51%) | +762 (0.43%) | -4,333 (2.45%) | +4.99 (0%) | 買賣超金額 (佔成交額) | +53.2萬 (0.38%) | +98.3萬 (0.44%) | +223萬 (0.43%) | +232萬 (0.27%) | +168萬 (0.09%) | +30.9萬 (0.01%) | +4,219萬 (0.47%) | +4,032萬 (0.1%) | +5,165萬 (0.06%) | +6,176萬 (0.07%) | +5,275萬 (0.05%) | -1.85億 (0.11%) | +54.8萬 (0.01%) | 目前股價 82.2元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 82.7 (572) | 82.53 (744) | 82.85 (1,895) | 81.9 (3,170) | 82.43 (5,468) | 81.96 (1.01萬) | 80.57 (3.07萬) | 86.59 (12.8萬) | 75.94 (31.9萬) | 74.18 (34.3萬) | 71.4 (38.2萬) | 61.79 (63.5萬) | 81.93 (9,978) | 每股賣出均價 (累計賣張) | 82.66 (423) | 82.3 (853) | 82.66 (1,561) | 81.52 (2,669) | 81.55 (6,267) | 81.02 (1.45萬) | 79.29 (3.83萬) | 85.72 (14.7萬) | 77.03 (32.4萬) | 75.12 (34.8萬) | 72.43 (38.7萬) | 63.12 (61.6萬) | 81 (1.44萬) | 買賣超張數 (佔發行量) | +149 (0.08%) | -109 (0.06%) | +334 (0.19%) | +501 (0.28%) | -799 (0.45%) | -4,427 (2.51%) | -7,616 (4.31%) | -1.91萬 (10.81%) | -4,826 (2.73%) | -4,856 (2.75%) | -4,474 (2.53%) | +1.92萬 (10.87%) | -4,469 (2.53%) | 買賣超金額 (佔成交額) | +1,238萬 (8.89%) | -880萬 (3.98%) | +2,796萬 (5.34%) | +4,204萬 (4.93%) | -6,033萬 (3.3%) | -3.49億 (9.43%) | -5.64億 (6.23%) | -15.3億 (3.84%) | -7.18億 (0.83%) | -6.9億 (0.75%) | -7.15億 (0.7%) | +3.72億 (0.21%) | -3.53億 (9.63%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
2024 | 82.2 | -1.8 | -2.14 | 44.8 | 9.55 | 14 | -4.45 | 28 | 15.9 | 0.14 | 0.16 | -0.02 | 0.29 | 0.28 | +0 | 9.98 | 14.4 | -4.47 | 2023 | 84 | +13.2 | +18.64 | 610 | 155 | 174 | -19 | 32.3 | 18.3 | 0.32 | 1.72 | -1.4 | 10.2 | 9.85 | +0.35 | 165 | 185 | -20.1 | 2022 | 70.8 | +24 | +51.28 | 478 | 137 | 119 | +17.8 | 51.5 | 29.2 | 5.07 | 3.48 | +1.58 | 4.34 | 3.92 | +0.42 | 146 | 126 | +19.8 | 2021 | 46.8 | -7.7 | -14.13 | 160 | 30.8 | 34.3 | -3.41 | 33.2 | 18.8 | 0 | 0 | +0 | 0.78 | 0.7 | +0.08 | 31.6 | 35 | -3.33 | 2020 | 54.5 | +1.6 | +3.02 | 103 | 19.3 | 19.4 | -0.08 | 36.7 | 20.8 | 0 | 0 | +0 | 0.29 | 0.48 | -0.2 | 19.6 | 19.9 | -0.27 | 2019 | 52.9 | +18.25 | +52.67 | 65.7 | 10.9 | 7.37 | +3.5 | 36.6 | 20.7 | 0 | 0 | 0 | 0.53 | 0.5 | +0.03 | 11.4 | 7.88 | +3.52 | 2018 | 34.65 | -4.65 | -11.83 | 81.5 | 17 | 20.2 | -3.2 | 56.2 | 19 | 0.08 | 0.09 | -0.01 | 0.32 | 0.33 | -0.01 | 17.4 | 20.6 | -3.22 | 2017 | 39.3 | -5.4 | -12.08 | 217 | 67.5 | 31.4 | +36.1 | 66.5 | 20.3 | 2.19 | 2.74 | -0.55 | 1.22 | 1.2 | +0.02 | 71 | 35.4 | +35.6 | 2016 | 44.7 | +5.5 | +14.03 | 164 | 35.9 | 24.6 | +11.2 | 30 | 9.15 | 1.46 | 0.96 | +0.51 | 1.18 | 1.33 | -0.15 | 38.5 | 26.9 | +11.6 | 2015 | 39.2 | -11 | -21.91 | 313 | 41.5 | 34.7 | +6.83 | 18.8 | 5.72 | 0.18 | 0.58 | -0.4 | 18 | 18.7 | -0.75 | 59.7 | 54 | +5.68 | 2014 | 50.2 | +8.7 | +20.96 | 1,183 | 61.6 | 69.7 | -8.05 | 13.4 | 4.07 | 8.94 | 10.2 | -1.3 | 48.4 | 49.5 | -1.11 | 119 | 129 | -10.5 | 2013 | 41.5 | +1.85 | +4.67 | 316 | 14.6 | 24.1 | -9.55 | 18.5 | 5.98 | 2.3 | 4.05 | -1.75 | 20.4 | 19.4 | +1.02 | 37.3 | 47.5 | -10.3 | 2012 | 39.65 | +0.95 | +2.45 | 417 | 23.2 | 18.1 | +5.09 | 27.2 | 9.21 | 6.96 | 7.69 | -0.73 | 22.9 | 27.4 | -4.46 | 53.1 | 53.2 | -0.1 | 2011 | 38.7 | -3.15 | -7.53 | 879 | 44.2 | 31.4 | +12.8 | 16.2 | 7.13 | 28 | 37.2 | -9.27 | 23 | 23.9 | -0.98 | 95.1 | 92.6 | +2.57 | 2010 | 41.85 | +1.95 | +4.89 | 597 | 11.1 | 9.9 | +1.2 | 3.15 | 1.48 | 24.6 | 14 | +10.5 | 4.34 | 6.44 | -2.1 | 40 | 30.4 | +9.64 | 2009 | 39.9 | +13.9 | +53.46 | 700 | 10.5 | 9.88 | +0.63 | 1.97 | 0.97 | 11.3 | 11.3 | +0.01 | 9.94 | 10.7 | -0.74 | 31.8 | 31.9 | -0.1 | 2008 | 26 | -20.2 | -43.72 | 513 | 9.93 | 9.5 | +0.43 | 1.25 | 0.65 | 7.93 | 19.6 | -11.7 | 6 | 6.17 | -0.17 | 23.9 | 35.3 | -11.4 | 2007 | 46.2 | +14.9 | +47.6 | 748 | 8.82 | 8.66 | +0.16 | 0.7 | 0.38 | 31.1 | 18 | +13.1 | 6.48 | 6.4 | +0.08 | 46.4 | 33 | +13.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 2006 | 31.3 | -1.5 | -4.57 | 258 | 2.51 | 2.35 | +0.17 | 0.42 | 0.25 | 2.57 | 2.48 | +0.09 | 1.77 | 1.81 | -0.04 | 6.86 | 6.64 | +0.22 | 2005 | 32.8 | +2.6 | +8.61 | 827 | 7.44 | 6.01 | +1.43 | 0.19 | 0.11 | 17.9 | 19 | -1.02 | 12.4 | 12.3 | +0.09 | 37.8 | 37.3 | +0.51 | 2004 | 30.2 | -28.3 | -48.38 | 312 | 3.88 | 3.8 | +0.08 | 0.27 | 0.18 | 3.01 | 4.78 | -1.77 | 3.27 | 4.57 | -1.3 | 10.2 | 13.1 | -2.99 | 2003 | 58.5 | +25.7 | +78.35 | 486 | 2.68 | 2.71 | -0.02 | 0.17 | 0.12 | 23.9 | 22.6 | +1.3 | 10.3 | 9.41 | +0.85 | 36.8 | 34.7 | +2.12 | 2002 | 32.8 | -30.2 | -47.94 | 161 | 0.01 | 0 | +0.01 | 0.01 | 0.01 | 1.04 | 3.94 | -2.9 | 0.41 | 0.64 | -0.23 | 1.46 | 4.58 | -3.12 | 2001 | 63 | +14.9 | +30.98 | 117 | | | | | | | | | | | | | | |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|