| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.85 | 22.25 | -0.4 | -1.8% | 2.7% | 22.3 | 22.3 | 21.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 258 | 566.1萬 | 164 | 1.6張/筆 | 21.91元 | 1.37 | 16.31 | -0.54 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 170 | 379.8萬 | 143 | 1.2張/筆 | 22.28元 | -0.15 (-0.67%) | 連漲連跌: 連2跌 ( -0.55元 / -2.46%) 財報評分: 最新39分 / 平均42分 上市指數: 20294.45 (147.9 / +0.73%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 26 | 16 | +10 | 連3賣→買 | 3,187 | 3.32% | 6,634 | 7,218 | -584 | 0.61% | 金額(元) | 57萬 | 35.1萬 | +21.9萬 | - | - | 1.58億 | 1.73億 | -1,433萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 5 | 0 | +5 | 賣→買 | - | - | 275 | 73 | +202 | 0.21% | 金額(元) | 11萬 | 0 | +11萬 | - | - | 617萬 | 163萬 | +454萬 | - | 總計 | 張數 | 31 | 16 | +15 | 賣→買 | - | - | 6,909 | 7,291 | -382 | 0.4% | 金額(元) | 67.9萬 | 35.1萬 | +32.9萬 | - | - | 1.64億 | 1.74億 | -979萬 | - | | 2024/03/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 26 | 16 | +10 | 連3賣→買 | - | - | 6,634 | 7,218 | -584 | 0.61% | 金額(元) | 57萬 | 35.1萬 | +21.9萬 | - | - | 1.58億 | 1.73億 | -1,433萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 26 | 16 | +10 | 連3賣→買 | 3,187 | 3.32% | 6,634 | 7,218 | -584 | 0.61% | 金額(元) | 57萬 | 35.1萬 | +21.9萬 | - | - | 1.58億 | 1.73億 | -1,433萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 5 | 0 | +5 | 賣→買 | - | - | 275 | 73 | +202 | 0.21% | 金額(元) | 11萬 | 0 | +11萬 | - | - | 617萬 | 163萬 | +454萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 5 | 0 | +5 | 賣→買 | - | - | 275 | 73 | +202 | 0.21% | 金額(元) | 11萬 | 0 | +11萬 | - | - | 617萬 | 163萬 | +454萬 | - | 總計 | 張數 | 31 | 16 | +15 | 賣→買 | - | - | 6,909 | 7,291 | -382 | 0.4% | 金額(元) | 67.9萬 | 35.1萬 | +32.9萬 | - | - | 1.64億 | 1.74億 | -979萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 21.85元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 22.13 (63) | 22.34 (103) | 22.24 (251) | 21.93 (583) | 24.6 (4,799) | 23.85 (6,634) | 23.41 (8,158) | 24.28 (1.75萬) | 23.66 (2.33萬) | 24.06 (4.95萬) | 23.51 (5.42萬) | 22.62 (6.05萬) | 23.85 (6,634) | 每股賣出均價 (累計賣張) | 22.18 (62) | 22.54 (213) | 22.41 (347) | 22.09 (615) | 24.94 (4,830) | 23.9 (7,218) | 23.38 (9,183) | 24.09 (1.74萬) | 23.48 (2.32萬) | 23.77 (4.95萬) | 23.3 (5.39萬) | 22.39 (6.03萬) | 23.9 (7,218) | 買賣超張數 (佔發行量) | +1 (0%) | -110 (0.11%) | -96 (0.1%) | -32.2 (0.03%) | -31.2 (0.03%) | -584 (0.61%) | -1,025 (1.07%) | +116 (0.12%) | +109 (0.11%) | -0.31 (0%) | +296 (0.31%) | +213 (0.22%) | -584 (0.61%) | 買賣超金額 (佔成交額) | +1.86萬 (0.2%) | -250萬 (12.9%) | -219萬 (6.68%) | -80.6萬 (1.34%) | -243萬 (0.31%) | -1,433萬 (1.26%) | -2,375萬 (1.77%) | +614萬 (0.21%) | +673萬 (0.17%) | +1,450萬 (0.16%) | +1,818萬 (0.17%) | +1,843萬 (0.12%) | -1,433萬 (1.26%) | 目前股價 21.85元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.72 (88) | 21.43 (147) | 21.43 (147) | 21.43 (147) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 20.29 (88) | 21.32 (148) | 21.32 (148) | 21.32 (148) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +12.5萬 (0%) | +3.81萬 (0%) | +3.81萬 (0%) | +3.81萬 (0%) | 0 (0%) | 目前股價 21.85元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 21.91 (5) | 22.66 (132) | 22.49 (202) | 22.48 (204) | 22.61 (228) | 22.42 (275) | 22.21 (325) | 22.51 (544) | 22.33 (819) | 22.79 (1,547) | 21.46 (1,908) | 19.14 (2,889) | 22.42 (275) | 每股賣出均價 (累計賣張) | 22.28 (7) | 22.28 (7) | 22.28 (7) | 22.11 (9) | 23.42 (27.1) | 22.28 (73.1) | 21.85 (118) | 22.18 (315) | 21.73 (785) | 22.28 (1,379) | 20.77 (1,747) | 18.63 (2,718) | 22.28 (73.1) | 買賣超張數 (佔發行量) | -2 (0%) | +125 (0.13%) | +195 (0.2%) | +195 (0.2%) | +201 (0.21%) | +202 (0.21%) | +208 (0.22%) | +230 (0.24%) | +34.2 (0.04%) | +213 (0.22%) | +206 (0.21%) | +216 (0.23%) | +202 (0.21%) | 買賣超金額 (佔成交額) | -4.64萬 (0.49%) | +284萬 (14.63%) | +439萬 (13.35%) | +439萬 (7.3%) | +452萬 (0.59%) | +454萬 (0.4%) | +465萬 (0.35%) | +527萬 (0.18%) | +123萬 (0.03%) | +553萬 (0.06%) | +564萬 (0.05%) | +564萬 (0.04%) | +454萬 (0.4%) | 目前股價 21.85元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 22.11 (68) | 22.52 (235) | 22.35 (453) | 22.07 (787) | 24.51 (5,027) | 23.79 (6,909) | 23.36 (8,483) | 24.22 (1.81萬) | 23.61 (2.42萬) | 24.02 (5.11萬) | 23.43 (5.63萬) | 22.46 (6.35萬) | 23.79 (6,909) | 每股賣出均價 (累計賣張) | 22.19 (69) | 22.53 (220) | 22.41 (354) | 22.09 (624) | 24.93 (4,857) | 23.89 (7,291) | 23.36 (9,301) | 24.05 (1.77萬) | 23.41 (2.4萬) | 23.72 (5.1萬) | 23.22 (5.58萬) | 22.23 (6.31萬) | 23.89 (7,291) | 買賣超張數 (佔發行量) | -1 (0%) | +15 (0.02%) | +99 (0.1%) | +163 (0.17%) | +170 (0.18%) | -382 (0.4%) | -818 (0.85%) | +345 (0.36%) | +143 (0.15%) | +214 (0.22%) | +503 (0.52%) | +430 (0.45%) | -382 (0.4%) | 買賣超金額 (佔成交額) | -2.78萬 (0.29%) | +33.5萬 (1.73%) | +219萬 (6.68%) | +358萬 (5.96%) | +210萬 (0.27%) | -979萬 (0.86%) | -1,910萬 (1.42%) | +1,141萬 (0.39%) | +808萬 (0.2%) | +2,007萬 (0.22%) | +2,386萬 (0.22%) | +2,411萬 (0.16%) | -979萬 (0.86%) |
目前股價 21.85元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 22.13 (63) | 22.34 (103) | 22.24 (251) | 21.93 (583) | 24.6 (4,799) | 23.85 (6,634) | 23.41 (8,158) | 24.28 (1.75萬) | 23.66 (2.33萬) | 24.06 (4.95萬) | 23.51 (5.42萬) | 23.42 (5.48萬) | 23.85 (6,634) | 每股賣出均價 (累計賣張) | 22.18 (62) | 22.54 (213) | 22.41 (347) | 22.09 (615) | 24.94 (4,830) | 23.9 (7,218) | 23.38 (9,183) | 24.09 (1.74萬) | 23.48 (2.32萬) | 23.77 (4.95萬) | 23.3 (5.39萬) | 23.2 (5.46萬) | 23.9 (7,218) | 買賣超張數 (佔發行量) | +1 (0%) | -110 (0.11%) | -96 (0.1%) | -32.2 (0.03%) | -31.2 (0.03%) | -584 (0.61%) | -1,025 (1.07%) | +116 (0.12%) | +109 (0.11%) | -0.31 (0%) | +296 (0.31%) | +190 (0.2%) | -584 (0.61%) | 買賣超金額 (佔成交額) | +1.86萬 (0.2%) | -250萬 (12.9%) | -219萬 (6.68%) | -80.6萬 (1.34%) | -243萬 (0.31%) | -1,433萬 (1.26%) | -2,375萬 (1.77%) | +614萬 (0.21%) | +673萬 (0.17%) | +1,450萬 (0.16%) | +1,818萬 (0.17%) | +1,678萬 (0.11%) | -1,433萬 (1.26%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 22.13 (63) | 22.34 (103) | 22.24 (251) | 21.93 (583) | 24.6 (4,799) | 23.85 (6,634) | 23.41 (8,158) | 24.28 (1.75萬) | 23.66 (2.33萬) | 24.06 (4.95萬) | 23.51 (5.42萬) | 22.62 (6.05萬) | 23.85 (6,634) | 每股賣出均價 (累計賣張) | 22.18 (62) | 22.54 (213) | 22.41 (347) | 22.09 (615) | 24.94 (4,830) | 23.9 (7,218) | 23.38 (9,183) | 24.09 (1.74萬) | 23.48 (2.32萬) | 23.77 (4.95萬) | 23.3 (5.39萬) | 22.39 (6.03萬) | 23.9 (7,218) | 買賣超張數 (佔發行量) | +1 (0%) | -110 (0.11%) | -96 (0.1%) | -32.2 (0.03%) | -31.2 (0.03%) | -584 (0.61%) | -1,025 (1.07%) | +116 (0.12%) | +109 (0.11%) | -0.31 (0%) | +296 (0.31%) | +213 (0.22%) | -584 (0.61%) | 買賣超金額 (佔成交額) | +1.86萬 (0.2%) | -250萬 (12.9%) | -219萬 (6.68%) | -80.6萬 (1.34%) | -243萬 (0.31%) | -1,433萬 (1.26%) | -2,375萬 (1.77%) | +614萬 (0.21%) | +673萬 (0.17%) | +1,450萬 (0.16%) | +1,818萬 (0.17%) | +1,843萬 (0.12%) | -1,433萬 (1.26%) | 目前股價 21.85元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.72 (88) | 21.43 (147) | 21.43 (147) | 21.43 (147) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 20.29 (88) | 21.32 (148) | 21.32 (148) | 21.32 (148) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +12.5萬 (0%) | +3.81萬 (0%) | +3.81萬 (0%) | +3.81萬 (0%) | 0 (0%) | 目前股價 21.85元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 21.91 (5) | 22.66 (132) | 22.49 (202) | 22.48 (204) | 22.61 (228) | 22.42 (275) | 22.21 (325) | 22.51 (544) | 22.33 (819) | 22.77 (1,592) | 21.47 (1,953) | 19.52 (2,724) | 22.42 (275) | 每股賣出均價 (累計賣張) | 22.28 (7) | 22.28 (7) | 22.28 (7) | 22.11 (9) | 23.42 (27.1) | 22.28 (73.1) | 21.85 (118) | 22.18 (315) | 21.73 (785) | 22.28 (1,379) | 20.77 (1,747) | 18.98 (2,509) | 22.28 (73.1) | 買賣超張數 (佔發行量) | -2 (0%) | +125 (0.13%) | +195 (0.2%) | +195 (0.2%) | +201 (0.21%) | +202 (0.21%) | +208 (0.22%) | +230 (0.24%) | +34.2 (0.04%) | +213 (0.22%) | +206 (0.21%) | +215 (0.22%) | +202 (0.21%) | 買賣超金額 (佔成交額) | -4.64萬 (0.49%) | +284萬 (14.63%) | +439萬 (13.35%) | +439萬 (7.3%) | +452萬 (0.59%) | +454萬 (0.4%) | +465萬 (0.35%) | +527萬 (0.18%) | +123萬 (0.03%) | +553萬 (0.06%) | +564萬 (0.05%) | +557萬 (0.04%) | +454萬 (0.4%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (-45) | - (-45) | - (-45) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 21.91 (5) | 22.66 (132) | 22.49 (202) | 22.48 (204) | 22.61 (228) | 22.42 (275) | 22.21 (325) | 22.51 (544) | 22.33 (819) | 22.79 (1,547) | 21.46 (1,908) | 19.14 (2,889) | 22.42 (275) | 每股賣出均價 (累計賣張) | 22.28 (7) | 22.28 (7) | 22.28 (7) | 22.11 (9) | 23.42 (27.1) | 22.28 (73.1) | 21.85 (118) | 22.18 (315) | 21.73 (785) | 22.28 (1,379) | 20.77 (1,747) | 18.63 (2,718) | 22.28 (73.1) | 買賣超張數 (佔發行量) | -2 (0%) | +125 (0.13%) | +195 (0.2%) | +195 (0.2%) | +201 (0.21%) | +202 (0.21%) | +208 (0.22%) | +230 (0.24%) | +34.2 (0.04%) | +213 (0.22%) | +206 (0.21%) | +216 (0.23%) | +202 (0.21%) | 買賣超金額 (佔成交額) | -4.64萬 (0.49%) | +284萬 (14.63%) | +439萬 (13.35%) | +439萬 (7.3%) | +452萬 (0.59%) | +454萬 (0.4%) | +465萬 (0.35%) | +527萬 (0.18%) | +123萬 (0.03%) | +553萬 (0.06%) | +564萬 (0.05%) | +564萬 (0.04%) | +454萬 (0.4%) | 目前股價 21.85元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 22.11 (68) | 22.52 (235) | 22.35 (453) | 22.07 (787) | 24.51 (5,027) | 23.79 (6,909) | 23.36 (8,483) | 24.22 (1.81萬) | 23.61 (2.42萬) | 24.02 (5.11萬) | 23.43 (5.63萬) | 22.46 (6.35萬) | 23.79 (6,909) | 每股賣出均價 (累計賣張) | 22.19 (69) | 22.53 (220) | 22.41 (354) | 22.09 (624) | 24.93 (4,857) | 23.89 (7,291) | 23.36 (9,301) | 24.05 (1.77萬) | 23.41 (2.4萬) | 23.72 (5.1萬) | 23.22 (5.58萬) | 22.23 (6.31萬) | 23.89 (7,291) | 買賣超張數 (佔發行量) | -1 (0%) | +15 (0.02%) | +99 (0.1%) | +163 (0.17%) | +170 (0.18%) | -382 (0.4%) | -818 (0.85%) | +345 (0.36%) | +143 (0.15%) | +214 (0.22%) | +503 (0.52%) | +430 (0.45%) | -382 (0.4%) | 買賣超金額 (佔成交額) | -2.78萬 (0.29%) | +33.5萬 (1.73%) | +219萬 (6.68%) | +358萬 (5.96%) | +210萬 (0.27%) | -979萬 (0.86%) | -1,910萬 (1.42%) | +1,141萬 (0.39%) | +808萬 (0.2%) | +2,007萬 (0.22%) | +2,386萬 (0.22%) | +2,411萬 (0.16%) | -979萬 (0.86%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/29 | 21.85 | -0.4 | -1.8 | 258 | 26 | 16 | +10 | | | 0 | 0 | 0 | 5 | 0 | +5 | 31 | 16 | +15 | '24/03/28 | 22.25 | -0.15 | -0.67 | 170 | 37 | 46 | -9 | 3,187 | 3.32 | 0 | 0 | 0 | 0 | 7 | -7 | 37 | 53 | -16 | '24/03/27 | 22.4 | +0.35 | +1.59 | 437 | 40 | 151 | -111 | 3,196 | 3.33 | 0 | 0 | 0 | 127 | 0 | +127 | 167 | 151 | +16 | '24/03/26 | 22.05 | -0.2 | -0.9 | 337 | 88 | 115 | -27 | 3,307 | 3.44 | 0 | 0 | 0 | 36 | 0 | +36 | 124 | 115 | +9 | '24/03/25 | 22.25 | +0.45 | +2.06 | 271 | 60 | 19 | +41 | 3,336 | 3.47 | 0 | 0 | 0 | 34 | 0 | +34 | 94 | 19 | +75 | '24/03/22 | 21.8 | -0.15 | -0.68 | 124 | 16 | 36 | -20 | 3,295 | 3.43 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 36 | -20 | '24/03/21 | 21.95 | +0.3 | +1.39 | 166 | 82 | 11 | +71 | 3,316 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 11 | +71 | '24/03/20 | 21.65 | -0.1 | -0.46 | 226 | 50 | 63.2 | -13.2 | 3,245 | 3.38 | 0 | 0 | 0 | 2 | 0 | +2 | 52 | 63.2 | -11.2 | '24/03/19 | 21.75 | +0.15 | +0.69 | 226 | 66 | 44 | +22 | 3,258 | 3.39 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 44 | +22 | '24/03/18 | 21.6 | -0.25 | -1.14 | 515 | 118 | 114 | +4 | 3,298 | 3.43 | 0 | 0 | 0 | 0 | 2 | -2 | 118 | 116 | +2 | '24/03/15 | 21.85 | +0.2 | +0.92 | 285 | 35 | 119 | -84 | 3,294 | 3.43 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 119 | -84 | '24/03/14 | 21.65 | -0.45 | -2.04 | 857 | 141 | 204 | -63 | 3,379 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 141 | 204 | -63 | '24/03/13 | 22.1 | -1.85 | -7.72 | 1,701 | 496 | 184 | +312 | 3,442 | 3.58 | 0 | 0 | 0 | 8 | 0 | +8 | 504 | 184 | +320 | '24/03/12 | 23.95 | +0.35 | +1.48 | 1,135 | 254 | 239 | +15 | 3,160 | 3.29 | 0 | 0 | 0 | 5 | 2 | +3 | 259 | 241 | +18 | '24/03/11 | 23.6 | -2.4 | -9.23 | 2,712 | 697 | 383 | +314 | 3,144 | 3.27 | 0 | 0 | 0 | 4 | 2 | +2 | 701 | 385 | +316 | '24/03/08 | 26 | 0 | 0 | 13,141 | 1,355 | 1,760 | -405 | 2,833 | 2.95 | 0 | 0 | 0 | 2 | 2 | 0 | 1,357 | 1,762 | -405 | '24/03/07 | 26 | +1.7 | +7 | 3,715 | 733 | 634 | +99 | 3,235 | 3.37 | 0 | 0 | 0 | 2 | 3 | -1 | 735 | 637 | +98 | '24/03/06 | 24.3 | +0.8 | +3.4 | 2,452 | 127 | 613 | -486 | 3,131 | 3.26 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 613 | -486 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 23.5 | +1.45 | +6.58 | 1,306 | 203 | 43 | +160 | 3,602 | 3.75 | 0 | 0 | 0 | 0 | 9.1 | -9.1 | 203 | 52.1 | +151 | '24/03/04 | 22.05 | +0.05 | +0.23 | 191 | 56 | 11 | +45 | 3,439 | 3.58 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 11 | +45 | '24/03/01 | 22 | +0.05 | +0.23 | 187 | 58 | 12 | +46 | 3,394 | 3.53 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 12 | +46 | '24/02/29 | 21.95 | +0.2 | +0.92 | 189 | 61 | 13 | +48 | 3,348 | 3.49 | 0 | 0 | 0 | 3.06 | 0 | +3.06 | 64.1 | 13 | +51.1 | '24/02/27 | 21.75 | -0.2 | -0.91 | 214 | 51 | 68 | -17 | 3,300 | 3.44 | 0 | 0 | 0 | 1 | 0 | +1 | 52 | 68 | -16 | '24/02/26 | 21.95 | -0.1 | -0.45 | 289 | 78 | 20 | +58 | 3,317 | 3.45 | 0 | 0 | 0 | 0 | 1 | -1 | 78 | 21 | +57 | '24/02/23 | 22.05 | -0.2 | -0.9 | 225 | 16 | 23 | -7 | 3,259 | 3.39 | 0 | 0 | 0 | 0 | 1 | -1 | 16 | 24 | -8 | '24/02/22 | 22.25 | +0.25 | +1.14 | 606 | 65 | 34 | +31 | 3,266 | 3.4 | 0 | 0 | 0 | 2 | 6 | -4 | 67 | 40 | +27 | '24/02/21 | 22 | +0.15 | +0.69 | 158 | 43 | 6 | +37 | 3,235 | 3.37 | 0 | 0 | 0 | 1 | 2 | -1 | 44 | 8 | +36 | '24/02/20 | 21.85 | 0 | 0 | 375 | 47 | 22 | +25 | 3,198 | 3.33 | 0 | 0 | 0 | 3 | 4 | -1 | 50 | 26 | +24 | '24/02/19 | 21.85 | 0 | 0 | 158 | 22 | 14 | +8 | 3,173 | 3.3 | 0 | 0 | 0 | 1 | 2 | -1 | 23 | 16 | +7 | '24/02/16 | 21.85 | +0.7 | +3.31 | 202 | 32 | 8 | +24 | 3,165 | 3.3 | 0 | 0 | 0 | 0 | 2 | -2 | 32 | 10 | +22 | '24/02/15 | 21.15 | +0.35 | +1.68 | 163 | 61 | 8 | +53 | 3,141 | 3.27 | 0 | 0 | 0 | 2 | 0 | +2 | 63 | 8 | +55 | '24/02/05 | 20.8 | 0 | 0 | 122 | 28 | 10 | +18 | 3,088 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 10 | +18 | '24/02/02 | 20.8 | -0.55 | -2.58 | 412 | 63 | 171 | -108 | 3,070 | 3.2 | 0 | 0 | 0 | 13 | 4 | +9.04 | 76 | 175 | -99 | '24/02/01 | 21.35 | -0.1 | -0.47 | 116 | 22 | 7 | +15 | 3,178 | 3.31 | 0 | 0 | 0 | 9 | 0 | +9 | 31 | 7 | +24 | '24/01/31 | 21.45 | -0.2 | -0.92 | 197 | 63 | 31 | +32 | 3,238 | 3.37 | 0 | 0 | 0 | 0 | 1 | -1 | 63 | 32 | +31 | '24/01/30 | 21.65 | -0.05 | -0.23 | 118 | 1 | 22 | -21 | 3,212 | 3.34 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 22 | -21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 21.7 | +0.05 | +0.23 | 308 | 29 | 36 | -7 | 3,231 | 3.36 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 36 | -7 | '24/01/26 | 21.65 | +0.1 | +0.46 | 531 | 37 | 27 | +10 | 3,238 | 3.37 | 0 | 0 | 0 | 0 | 3 | -3 | 37 | 30 | +7 | '24/01/25 | 21.55 | +0.05 | +0.23 | 176 | 45 | 14 | +31 | 3,229 | 3.36 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 14 | +31 | '24/01/24 | 21.5 | -0.3 | -1.38 | 436 | 136 | 4 | +132 | 3,231 | 3.36 | 0 | 0 | 0 | 4 | 0 | +4 | 140 | 4 | +136 | '24/01/23 | 21.8 | +0.35 | +1.63 | 320 | 58 | 29 | +29 | 3,100 | 3.23 | 0 | 0 | 0 | 3 | 0 | +3 | 61 | 29 | +32 | '24/01/22 | 21.45 | -0.2 | -0.92 | 121 | 19 | 11 | +8 | 3,071 | 3.2 | 0 | 0 | 0 | 5 | 2 | +3 | 24 | 13 | +11 | '24/01/19 | 21.65 | 0 | 0 | 234 | 20 | 64 | -44 | 3,063 | 3.19 | 0 | 0 | 0 | 1 | 0 | +1 | 21 | 64 | -43 | '24/01/18 | 21.65 | +0.1 | +0.46 | 339 | 63 | 31 | +32 | 3,086 | 3.21 | 0 | 0 | 0 | 0 | 1 | -1 | 63 | 32 | +31 | '24/01/17 | 21.55 | -0.2 | -0.92 | 475 | 90 | 113 | -23 | 3,054 | 3.18 | 0 | 0 | 0 | 2 | 1 | +1 | 92 | 114 | -22 | '24/01/16 | 21.75 | -0.75 | -3.33 | 699 | 81 | 165 | -84 | 3,064 | 3.19 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 165 | -84 | '24/01/15 | 22.5 | +0.35 | +1.58 | 1,987 | 265 | 298 | -33 | 3,127 | 3.26 | 0 | 0 | 0 | 0 | 0 | 0 | 265 | 298 | -33 | '24/01/12 | 22.15 | +0.55 | +2.55 | 4,755 | 312 | 738 | -426 | 3,152 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 312 | 738 | -426 | '24/01/11 | 21.6 | +1.95 | +9.92 | 2,047 | 45 | 270 | -225 | 3,539 | 3.69 | 0 | 0 | 0 | 0 | 13 | -13 | 45 | 283 | -238 | '24/01/10 | 19.65 | -0.2 | -1.01 | 84.1 | 1 | 25 | -24 | 3,757 | 3.91 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 26 | -25 | '24/01/09 | 19.85 | -0.15 | -0.75 | 54.4 | 3 | 11 | -8 | 3,781 | 3.94 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 11 | -8 | '24/01/08 | 20 | 0 | 0 | 220 | 3 | 27 | -24 | 3,789 | 3.95 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 27 | -24 | '24/01/05 | 20 | +0.1 | +0.5 | 182 | 24 | 29 | -5 | 3,813 | 3.97 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 29 | -5 | '24/01/04 | 19.9 | -0.2 | -1 | 195 | 2 | 35 | -33 | 3,818 | 3.98 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 35 | -33 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 20.1 | -0.15 | -0.74 | 69.9 | 2 | 12 | -10 | 3,851 | 4.01 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 14 | -12 | '24/01/02 | 20.25 | +0.1 | +0.5 | 28.3 | 8 | 5 | +3 | 3,861 | 4.02 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 5 | +3 | '23/12/29 | 20.15 | -0.2 | -0.98 | 76.5 | 4 | 14 | -10 | 3,864 | 4.02 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 15 | -11 | '23/12/28 | 20.35 | +0.05 | +0.25 | 77.7 | 22 | 17 | +5 | 3,890 | 4.05 | 0 | 0 | 0 | 0 | 0.42 | -0.42 | 22 | 17.4 | +4.58 | '23/12/27 | 20.3 | +0.1 | +0.5 | 75.2 | 11 | 18 | -7 | 3,885 | 4.05 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 18 | -7 | '23/12/26 | 20.2 | +0.1 | +0.5 | 305 | 25 | 49 | -24 | 3,892 | 4.05 | 0 | 0 | 0 | 9 | 2 | +7 | 34 | 51 | -17 | '23/12/25 | 20.1 | -0.05 | -0.25 | 226 | 32 | 13 | +19 | 3,916 | 4.08 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 13 | +19 | '23/12/22 | 20.15 | -0.45 | -2.18 | 758 | 35 | 108 | -73 | 3,897 | 4.06 | 0 | 0 | 0 | 6 | 7 | -1 | 41 | 115 | -74 | '23/12/21 | 20.6 | +0.05 | +0.24 | 75.1 | 16 | 11 | +5 | 3,970 | 4.14 | 0 | 0 | 0 | 0 | 2 | -2 | 16 | 13 | +3 | '23/12/20 | 20.55 | -0.05 | -0.24 | 52.5 | 8 | 8 | 0 | 3,995 | 4.16 | 0 | 0 | 0 | 0 | 2 | -2 | 8 | 10 | -2 | '23/12/19 | 20.6 | -0.2 | -0.96 | 76.9 | 7 | 16 | -9 | 3,995 | 4.16 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 17 | -10 | '23/12/18 | 20.8 | -0.1 | -0.48 | 79.9 | 7 | 18 | -11 | 4,004 | 4.17 | 0 | 0 | 0 | 3 | 0 | +3 | 10 | 18 | -8 | '23/12/15 | 20.9 | -0.1 | -0.48 | 53.8 | 4 | 15 | -11 | 4,015 | 4.18 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 15 | -11 | '23/12/14 | 21 | +0.15 | +0.72 | 80.1 | 10 | 10 | 0 | 4,026 | 4.19 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10 | 0 | '23/12/13 | 20.85 | -0.05 | -0.24 | 25.7 | 3 | 3 | 0 | 4,025 | 4.19 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/12/12 | 20.9 | -0.1 | -0.48 | 142 | 5 | 20 | -15 | 4,025 | 4.19 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 20 | -15 | '23/12/11 | 21 | -0.15 | -0.71 | 103 | 5 | 13 | -8 | 4,040 | 4.21 | 0 | 0 | 0 | 3 | 0 | +3 | 8 | 13 | -5 | '23/12/08 | 21.15 | +0.05 | +0.24 | 152 | 19 | 22 | -3 | 4,048 | 4.22 | 0 | 0 | 0 | 2 | 0 | +2 | 21 | 22 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 21.1 | -0.2 | -0.94 | 96.3 | 14 | 19 | -5 | 4,051 | 4.22 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 19 | -5 | '23/12/06 | 21.3 | +0.05 | +0.24 | 135 | 21 | 16 | +5 | 4,056 | 4.22 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 16 | +5 | '23/12/05 | 21.25 | 0 | 0 | 83.7 | 13 | 15 | -2 | 4,051 | 4.22 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 15 | -2 | '23/12/04 | 21.25 | +0.05 | +0.24 | 454 | 24 | 58 | -34 | 4,053 | 4.22 | 0 | 0 | 0 | 3 | 3 | 0 | 27 | 61 | -34 | '23/12/01 | 21.2 | +0.2 | +0.95 | 116 | 24 | 13 | +11 | 4,087 | 4.26 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 13 | +11 | '23/11/30 | 21 | +0.3 | +1.45 | 168 | 71 | 33 | +38 | 4,074 | 4.24 | 0 | 0 | 0 | 0 | 2 | -2 | 71 | 35 | +36 | '23/11/29 | 20.7 | -0.1 | -0.48 | 63.8 | 18 | 14 | +4 | 4,034 | 4.2 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 14 | +4 | '23/11/28 | 20.8 | +0.2 | +0.97 | 98.3 | 37 | 15 | +22 | 4,027 | 4.19 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 15 | +22 | '23/11/27 | 20.6 | -0.3 | -1.44 | 108 | 6 | 32 | -26 | 4,005 | 4.17 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 32 | -26 | '23/11/24 | 20.9 | 0 | 0 | 74.9 | 5 | 18 | -13 | 4,041 | 4.21 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 19 | -14 | '23/11/23 | 20.9 | -0.15 | -0.71 | 154 | 0 | 34 | -34 | 4,051 | 4.22 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 34 | -31 | '23/11/22 | 21.05 | +0.1 | +0.48 | 116 | 20 | 21 | -1 | 4,086 | 4.26 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 21 | -1 | '23/11/21 | 20.95 | 0 | 0 | 126 | 45 | 33 | +12 | 4,087 | 4.26 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 33 | +12 | '23/11/20 | 20.95 | +0.25 | +1.21 | 84.7 | 13 | 20 | -7 | 4,065 | 4.23 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 21 | -8 | '23/11/17 | 20.7 | -0.05 | -0.24 | 71.1 | 31 | 8 | +23 | 4,074 | 4.24 | 0 | 0 | 0 | 0 | 4 | -4 | 31 | 12 | +19 | '23/11/16 | 20.75 | +0.15 | +0.73 | 106 | 31 | 44 | -13 | 4,060 | 4.23 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 44 | -13 | '23/11/15 | 20.6 | +0.1 | +0.49 | 135 | 9 | 32 | -23 | 4,074 | 4.24 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 32 | -22 | '23/11/14 | 20.5 | +0.1 | +0.49 | 92.6 | 29 | 15 | +14 | 4,108 | 4.28 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 15 | +14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 20.4 | -0.4 | -1.92 | 308 | 51 | 52 | -1 | 4,096 | 4.27 | 0 | 0 | 0 | 3 | 0 | +3 | 54 | 52 | +2 | '23/11/10 | 20.8 | -1.05 | -4.81 | 478 | 44 | 102 | -58 | 4,098 | 4.27 | 0 | 0 | 0 | 2 | 0 | +2 | 46 | 102 | -56 | '23/11/09 | 21.85 | -0.5 | -2.24 | 119 | 32 | 23 | +9 | 4,166 | 4.34 | 0 | 0 | 0 | 1 | 0 | +1 | 33 | 23 | +10 | '23/11/08 | 22.35 | -0.2 | -0.89 | 102 | 24 | 20 | +4 | 4,159 | 4.33 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 20 | +4 | '23/11/07 | 22.55 | +0.6 | +2.73 | 261 | 73 | 34 | +39 | 4,166 | 4.34 | 0 | 0 | 0 | 0 | 2 | -2 | 73 | 36 | +37 | '23/11/06 | 21.95 | +0.15 | +0.69 | 68.1 | 18 | 9 | +9 | 4,196 | 4.37 | 0 | 0 | 0 | 1 | 0 | +1 | 19 | 9 | +10 | '23/11/03 | 21.8 | +0.1 | +0.46 | 142 | 37 | 18 | +19 | 4,187 | 4.36 | 0 | 0 | 0 | 1 | 0 | +1 | 38 | 18 | +20 | '23/11/02 | 21.7 | +0.3 | +1.4 | 107 | 28 | 8 | +20 | 4,168 | 4.34 | 0 | 0 | 0 | 1 | 0 | +1 | 29 | 8 | +21 | '23/11/01 | 21.4 | +0.15 | +0.71 | 64.2 | 8 | 12 | -4 | 4,148 | 4.32 | 0 | 0 | 0 | 0 | 2 | -2 | 8 | 14 | -6 | '23/10/31 | 21.25 | -0.55 | -2.52 | 100 | 18 | 29 | -11 | 4,152 | 4.32 | 0 | 0 | 0 | 2 | 0 | +2 | 20 | 29 | -9 | '23/10/30 | 21.8 | +0.05 | +0.23 | 83.1 | 13 | 20 | -7 | 4,164 | 4.34 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 20 | -7 | '23/10/27 | 21.75 | +0.15 | +0.69 | 101 | 33 | 24 | +9 | 4,171 | 4.34 | 0 | 0 | 0 | 1 | 0 | +1 | 34 | 24 | +10 | '23/10/26 | 21.6 | -0.45 | -2.04 | 98.3 | 10 | 22 | -12 | 4,166 | 4.34 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 22 | -12 | '23/10/25 | 22.05 | +0.55 | +2.56 | 302 | 30 | 69 | -39 | 4,178 | 4.35 | 0 | 0 | 0 | 4 | 5 | -1 | 34 | 74 | -40 | '23/10/24 | 21.5 | +0.2 | +0.94 | 49 | 21 | 23 | -2 | 4,219 | 4.39 | 0 | 0 | 0 | 0 | 1 | -1 | 21 | 24 | -3 | '23/10/23 | 21.3 | +0.05 | +0.24 | 72.8 | 19 | 24 | -5 | 4,191 | 4.37 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 24 | -5 | '23/10/20 | 21.25 | -0.35 | -1.62 | 99.4 | 23 | 31 | -8 | 4,196 | 4.37 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 31 | -8 | '23/10/19 | 21.6 | +0.35 | +1.65 | 109 | 61 | 17 | +44 | 4,204 | 4.38 | 0 | 0 | 0 | 0 | 3 | -3 | 61 | 20 | +41 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 21.25 | -0.6 | -2.75 | 286 | 25 | 61 | -36 | 4,160 | 4.33 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 61 | -36 | '23/10/17 | 21.85 | 0 | 0 | 153 | 4 | 53 | -49 | 4,188 | 4.36 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 53 | -49 | '23/10/16 | 21.85 | -0.35 | -1.58 | 148 | 7 | 46 | -39 | 4,230 | 4.41 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 46 | -39 | '23/10/13 | 22.2 | -0.25 | -1.11 | 153 | 52 | 19 | +33 | 4,222 | 4.4 | 0 | 0 | 0 | 1 | 0 | +1 | 53 | 19 | +34 | '23/10/12 | 22.45 | +0.4 | +1.81 | 133 | 64 | 23 | +41 | 4,188 | 4.36 | 0 | 0 | 0 | 0 | 4 | -4 | 64 | 27 | +37 | '23/10/11 | 22.05 | -1.25 | -5.36 | 575 | 23 | 237 | -214 | 4,145 | 4.32 | 0 | 0 | 0 | 0 | 1 | -1 | 23 | 238 | -215 | '23/10/06 | 23.3 | +0.9 | +4.02 | 503 | 61 | 101 | -40 | 4,350 | 4.53 | 0 | 0 | 0 | 3 | 0 | +3 | 64 | 101 | -37 | '23/10/05 | 22.4 | +0.05 | +0.22 | 167 | 30 | 16 | +14 | 4,380 | 4.56 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 16 | +14 | '23/10/04 | 22.35 | -0.5 | -2.19 | 180 | 11 | 43 | -32 | 4,366 | 4.55 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 43 | -32 | '23/10/03 | 22.85 | -0.2 | -0.87 | 104 | 7 | 17 | -10 | 4,400 | 4.58 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 17 | -10 | '23/10/02 | 23.05 | +0.35 | +1.54 | 146 | 73 | 17 | +56 | 4,410 | 4.59 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 17 | +56 | '23/09/28 | 22.7 | +0.1 | +0.44 | 128 | 49 | 20 | +29 | 4,354 | 4.54 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 20 | +29 | '23/09/27 | 22.6 | 0 | 0 | 146 | 41 | 31 | +10 | 4,324 | 4.5 | 0 | 0 | 0 | 1 | 0 | +1 | 42 | 31 | +11 | '23/09/26 | 22.6 | -0.55 | -2.38 | 139 | 5 | 39 | -34 | 4,305 | 4.48 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 40 | -35 | '23/09/25 | 23.15 | +0.25 | +1.09 | 88.4 | 22 | 12 | +10 | 4,339 | 4.52 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 12 | +10 | '23/09/22 | 22.9 | +0.1 | +0.44 | 87.2 | 23 | 23 | 0 | 4,328 | 4.51 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 23 | 0 | '23/09/21 | 22.8 | -0.65 | -2.77 | 467 | 43 | 93 | -50 | 4,327 | 4.51 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 93 | -50 | '23/09/20 | 23.45 | -0.1 | -0.42 | 693 | 43 | 354 | -311 | 4,375 | 4.56 | 0 | 0 | 0 | 3 | 0 | +3 | 46 | 354 | -308 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 23.55 | 0 | 0 | 180 | 45 | 58 | -13 | 4,682 | 4.88 | 0 | 0 | 0 | 0 | 1 | -1 | 45 | 59 | -14 | '23/09/18 | 23.55 | -0.15 | -0.63 | 163 | 53 | 26 | +27 | 4,690 | 4.89 | 0 | 0 | 0 | 0 | 1 | -1 | 53 | 27 | +26 | '23/09/15 | 23.7 | -0.3 | -1.25 | 246 | 6 | 94 | -88 | 4,663 | 4.86 | 0 | 0 | 0 | 0 | 2 | -2 | 6 | 96 | -90 | '23/09/14 | 24 | +0.15 | +0.63 | 221 | 36 | 27 | +9 | 4,750 | 4.95 | 0 | 0 | 0 | 0 | 1 | -1 | 36 | 28 | +8 | '23/09/13 | 23.85 | +0.5 | +2.14 | 428 | 138 | 109 | +29 | 4,741 | 4.94 | 0 | 0 | 0 | 3 | 1 | +2 | 141 | 110 | +31 | '23/09/12 | 23.35 | +0.15 | +0.65 | 204 | 104 | 45 | +59 | 4,712 | 4.91 | 0 | 0 | 0 | 0 | 3 | -3 | 104 | 48 | +56 | '23/09/11 | 23.2 | -0.2 | -0.85 | 263 | 59 | 88 | -29 | 4,646 | 4.84 | 0 | 0 | 0 | 1 | 0 | +1 | 60 | 88 | -28 | '23/09/08 | 23.4 | -0.2 | -0.85 | 286 | 20 | 34 | -14 | 4,667 | 4.86 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 34 | -14 | '23/09/07 | 23.6 | -0.25 | -1.05 | 396 | 35 | 99 | -64 | 4,681 | 4.88 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 99 | -64 | '23/09/06 | 23.85 | -0.1 | -0.42 | 412 | 118 | 69 | +49 | 4,744 | 4.94 | 0 | 0 | 0 | 0 | 1 | -1 | 118 | 70 | +48 | '23/09/05 | 23.95 | -0.4 | -1.64 | 447 | 120 | 79 | +41 | 4,695 | 4.89 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 79 | +41 | '23/09/04 | 24.35 | -0.6 | -2.4 | 725 | 57 | 143 | -86 | 4,654 | 4.85 | 0 | 0 | 0 | 2 | 0 | +2 | 59 | 143 | -84 | '23/09/01 | 24.95 | +0.2 | +0.81 | 666 | 187 | 65 | +122 | 4,740 | 4.94 | 0 | 0 | 0 | 0 | 1 | -1 | 187 | 66 | +121 | '23/08/31 | 24.75 | +0.3 | +1.23 | 553 | 167 | 62 | +105 | 4,618 | 4.81 | 0 | 0 | 0 | 0 | 0 | +0 | 167 | 62 | +105 | '23/08/30 | 24.45 | +0.3 | +1.24 | 816 | 220 | 96 | +124 | 4,513 | 4.7 | 0 | 0 | 0 | 0 | 0 | 0 | 220 | 96 | +124 | '23/08/29 | 24.15 | -0.6 | -2.42 | 1,236 | 291 | 349 | -58 | 4,389 | 4.57 | 0 | 0 | 0 | 2 | 4 | -2 | 293 | 353 | -60 | '23/08/28 | 24.75 | -2.7 | -9.84 | 2,790 | 393 | 508 | -115 | 4,205 | 4.38 | 0 | 0 | 0 | 1 | 0 | +1 | 394 | 508 | -114 | '23/08/25 | 27.45 | +1.05 | +3.98 | 4,050 | 882 | 850 | +32 | 4,262 | 4.44 | 0 | 0 | 0 | 4 | 7 | -3 | 886 | 857 | +29 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 26.4 | -0.75 | -2.76 | 8,596 | 1,623 | 1,154 | +469 | 4,223 | 4.4 | 0 | 0 | 0 | 10 | 6 | +4 | 1,633 | 1,160 | +473 | '23/08/23 | 27.15 | +2.45 | +9.92 | 3,948 | 528 | 421 | +107 | 3,737 | 3.89 | 0 | 0 | 0 | 0 | 3 | -3 | 528 | 424 | +104 | '23/08/22 | 24.7 | +0.85 | +3.56 | 2,022 | 394 | 259 | +135 | 3,629 | 3.78 | 0 | 0 | 0 | 3 | 1 | +2 | 397 | 260 | +137 | '23/08/21 | 23.85 | +0.35 | +1.49 | 563 | 213 | 101 | +112 | 3,491 | 3.64 | 0 | 0 | 0 | 0 | 1 | -1 | 213 | 102 | +111 | '23/08/18 | 23.5 | -1.3 | -5.24 | 2,381 | 291 | 349 | -58 | 3,379 | 3.52 | 0 | 0 | 0 | 2 | 4 | -2 | 293 | 353 | -60 | '23/08/17 | 24.8 | +1.65 | +7.13 | 1,914 | 327 | 199 | +128 | 3,427 | 3.57 | 0 | 0 | 0 | 4 | 2 | +2 | 331 | 201 | +130 | '23/08/16 | 23.15 | -1 | -4.14 | 795 | 191 | 111 | +80 | 3,292 | 3.43 | 0 | 0 | 0 | 0 | 1 | -1 | 191 | 112 | +79 | '23/08/15 | 24.15 | -0.2 | -0.82 | 777 | 166 | 121 | +45 | 3,212 | 3.34 | 0 | 0 | 0 | 4 | 1 | +3 | 170 | 122 | +48 | '23/08/14 | 24.35 | +0.9 | +3.84 | 770 | 194 | 109 | +85 | 3,161 | 3.29 | 0 | 0 | 0 | 0 | 1 | -1 | 194 | 110 | +84 | '23/08/11 | 23.45 | -0.5 | -2.09 | 958 | 170 | 102 | +68 | 3,076 | 3.2 | 0 | 0 | 0 | 1 | 2 | -1 | 171 | 104 | +67 | '23/08/10 | 23.95 | -0.15 | -0.62 | 1,879 | 269 | 260 | +9 | 3,014 | 3.14 | 0 | 0 | 0 | 0 | 0 | 0 | 269 | 260 | +9 | '23/08/09 | 24.1 | +0.7 | +2.99 | 3,460 | 17 | 36 | -19 | 3,003 | 3.13 | 0 | 0 | 0 | 1 | 0 | +1 | 18 | 36 | -18 | '23/08/08 | 23.4 | +0.9 | +4 | 2,392 | 192 | 334 | -142 | 2,974 | 3.1 | 0 | 0 | 0 | 2 | 4 | -2 | 194 | 338 | -144 | '23/08/07 | 22.5 | -0.45 | -1.96 | 2,119 | 71 | 214 | -143 | 3,109 | 3.24 | 0 | 0 | 0 | 6 | 4 | +2 | 77 | 218 | -141 | '23/08/04 | 22.95 | +1.9 | +9.03 | 2,636 | 100 | 43 | +57 | 3,252 | 3.39 | 0 | 0 | 0 | 0 | 2 | -2 | 100 | 45 | +55 | '23/08/02 | 21.05 | -0.25 | -1.17 | 133 | 11 | 34 | -23 | 3,195 | 3.33 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 34 | -23 | '23/08/01 | 21.3 | 0 | 0 | 52.9 | 0 | 16 | -16 | 3,218 | 3.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | -16 | '23/07/31 | 21.3 | 0 | 0 | 102 | 17 | 10 | +7 | 3,234 | 3.37 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 10 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 21.3 | +0.1 | +0.47 | 63.6 | 1 | 0 | +1 | 3,227 | 3.36 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/27 | 21.2 | +0.05 | +0.24 | 102 | 4 | 4 | 0 | 3,226 | 3.36 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '23/07/26 | 21.15 | +0.1 | +0.48 | 63.2 | 0 | 8 | -8 | 3,226 | 3.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/07/25 | 21.05 | +0.05 | +0.24 | 78.5 | 16 | 5 | +11 | 3,234 | 3.37 | 0 | 0 | 0 | 0 | 1 | -1 | 16 | 6 | +10 | '23/07/24 | 21 | -0.2 | -0.94 | 140 | 0 | 13 | -13 | 3,223 | 3.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | '23/07/21 | 21.2 | 0 | 0 | 86.5 | 5 | 8 | -3 | 3,236 | 3.37 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 8 | -3 | '23/07/20 | 21.2 | 0 | 0 | 85.3 | 8 | 10 | -2 | 3,239 | 3.37 | 0 | 0 | 0 | 4 | 0 | +4 | 12 | 10 | +2 | '23/07/19 | 21.2 | -0.05 | -0.24 | 110 | 2 | 8 | -6 | 3,241 | 3.37 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 9 | -7 | '23/07/18 | 21.25 | -0.1 | -0.47 | 55.9 | 5 | 14 | -9 | 3,247 | 3.38 | 0 | 0 | 0 | 0 | 2 | -2 | 5 | 16 | -11 | '23/07/17 | 21.35 | -0.05 | -0.23 | 63.7 | 2 | 1 | +1 | 3,256 | 3.39 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 2 | 0 | '23/07/14 | 21.4 | +0.1 | +0.47 | 82.3 | 12 | 5 | +7 | 3,255 | 3.39 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 5 | +7 | '23/07/13 | 21.3 | +0.1 | +0.47 | 83.4 | 6 | 13 | -7 | 3,248 | 3.38 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 13 | -6 | '23/07/12 | 21.2 | -0.25 | -1.17 | 120 | 8 | 14 | -6 | 3,255 | 3.39 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 14 | -6 | '23/07/11 | 21.45 | +0.05 | +0.23 | 99.9 | 4 | 18 | -14 | 3,261 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 18 | -14 | '23/07/10 | 21.4 | -0.1 | -0.47 | 251 | 0 | 38 | -38 | 3,281 | 3.42 | 0 | 0 | 0 | 2 | 96 | -94 | 2 | 134 | -132 | '23/07/07 | 21.5 | -0.05 | -0.23 | 132 | 5 | 50 | -45 | 3,319 | 3.46 | 0 | 0 | 0 | 2 | 2 | 0 | 7 | 52 | -45 | '23/07/06 | 21.55 | -0.3 | -1.37 | 81.5 | 1 | 22 | -21 | 3,364 | 3.5 | 0 | 0 | 0 | 2 | 6 | -4 | 3 | 28 | -25 | '23/07/05 | 21.85 | -0.1 | -0.46 | 136 | 4 | 1 | +3 | 3,385 | 3.53 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 22.65 | +0.15 | +0.67 | 128 | 4 | 15 | -11 | 3,388 | 3.53 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 15 | -11 | '23/07/03 | 22.5 | 0 | 0 | 74.5 | 15 | 6 | +9 | 3,419 | 3.56 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 6 | +9 | '23/06/30 | 22.5 | +0.1 | +0.45 | 33.5 | 0 | 4 | -4 | 3,410 | 3.55 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 4 | -3 | '23/06/29 | 22.4 | +0.15 | +0.67 | 56.4 | 2 | 8 | -6 | 3,414 | 3.56 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 8 | -5 | '23/06/28 | 22.25 | -0.1 | -0.45 | 134 | 0 | 16 | -16 | 3,420 | 3.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | -16 | '23/06/27 | 22.35 | -0.2 | -0.89 | 136 | 1 | 54 | -53 | 3,436 | 3.58 | 0 | 0 | 0 | 3 | 0 | +3 | 4 | 54 | -50 | '23/06/26 | 22.55 | -0.2 | -0.88 | 132 | 8 | 25 | -17 | 3,497 | 3.64 | 0 | 0 | 0 | 3 | 0 | +3 | 11 | 25 | -14 | '23/06/21 | 22.75 | -0.25 | -1.09 | 276 | 23 | 22 | +1 | 3,514 | 3.66 | 0 | 0 | 0 | 1 | 0 | +1 | 24 | 22 | +2 | '23/06/20 | 23 | -0.05 | -0.22 | 99.2 | 13 | 4 | +9 | 3,537 | 3.68 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 5 | +8 | '23/06/19 | 23.05 | 0 | 0 | 195 | 48 | 9 | +39 | 3,528 | 3.67 | 0 | 0 | 0 | 0 | 1 | -1 | 48 | 10 | +38 | '23/06/16 | 23.05 | +0.2 | +0.88 | 164 | 25 | 17 | +8 | 3,489 | 3.63 | 0 | 0 | 0 | 1 | 1 | 0 | 26 | 18 | +8 | '23/06/15 | 22.85 | 0 | 0 | 165 | 57 | 8 | +49 | 3,531 | 3.68 | 0 | 0 | 0 | 1 | 1 | 0 | 58 | 9 | +49 | '23/06/14 | 22.85 | -0.2 | -0.87 | 299 | 64 | 34 | +30 | 3,482 | 3.63 | 0 | 0 | 0 | 1 | 0 | +1 | 65 | 34 | +31 | '23/06/13 | 23.05 | +0.35 | +1.54 | 655 | 57 | 24 | +33 | 3,452 | 3.59 | 0 | 0 | 0 | 0 | 1 | -1 | 57 | 25 | +32 | '23/06/12 | 22.7 | -0.2 | -0.87 | 304 | 49 | 12 | +37 | 3,419 | 3.56 | 0 | 0 | 0 | 87 | 2 | +85 | 136 | 14 | +122 | '23/06/09 | 22.9 | +0.45 | +2 | 651 | 106 | 22 | +84 | 3,382 | 3.52 | 0 | 0 | 0 | 0 | 5 | -5 | 106 | 27 | +79 | '23/06/08 | 22.45 | +0.1 | +0.45 | 373 | 54 | 13 | +41 | 3,298 | 3.43 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 13 | +41 | '23/06/07 | 22.35 | +0.3 | +1.36 | 254 | 55 | 4 | +51 | 3,257 | 3.39 | 0 | 0 | 0 | 1 | 0 | +1 | 56 | 4 | +52 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 22.05 | -0.15 | -0.68 | 132 | 23 | 19 | +4 | 3,206 | 3.34 | 0 | 0 | 0 | 1 | 0 | +1 | 24 | 19 | +5 | '23/06/05 | 22.2 | -0.05 | -0.22 | 190 | 38 | 2 | +36 | 3,202 | 3.33 | 0 | 0 | 0 | 1 | 0 | +1 | 39 | 2 | +37 | '23/06/02 | 22.25 | -0.15 | -0.67 | 162 | 32 | 8 | +24 | 3,166 | 3.3 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 8 | +24 | '23/06/01 | 22.4 | +0.25 | +1.13 | 396 | 33 | 11 | +22 | 3,142 | 3.27 | 0 | 0 | 0 | 2 | 1 | +1 | 35 | 12 | +23 | '23/05/31 | 22.15 | +0.45 | +2.07 | 318 | 49 | 6 | +43 | 3,120 | 3.25 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 6 | +43 | '23/05/30 | 21.7 | -0.05 | -0.23 | 48.1 | 4 | 2 | +2 | 3,077 | 3.2 | 0 | 0 | 0 | 2 | 0 | +2 | 6 | 2 | +4 | '23/05/29 | 21.75 | +0.3 | +1.4 | 34.5 | 5 | 1 | +4 | 3,075 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/05/26 | 21.45 | -0.3 | -1.38 | 105 | 12 | 3 | +9 | 3,071 | 3.2 | 0 | 0 | 0 | 1 | 0 | +1 | 13 | 3 | +10 | '23/05/25 | 21.75 | -0.05 | -0.23 | 99 | 7 | 3 | +4 | 3,062 | 3.19 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 3 | +5 | '23/05/24 | 21.8 | +0.05 | +0.23 | 63 | 24 | 3 | +21 | 3,058 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 3 | +21 | '23/05/23 | 21.75 | +0.15 | +0.69 | 42.1 | 7 | 2 | +5 | 3,037 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '23/05/22 | 21.6 | 0 | 0 | 69.3 | 5 | 0 | +5 | 3,032 | 3.16 | 0 | 0 | 0 | 0 | 2 | -2 | 5 | 2 | +3 | '23/05/19 | 21.6 | -0.15 | -0.69 | 88.8 | 19 | 5 | +14 | 3,027 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 5 | +14 | '23/05/18 | 21.75 | +0.45 | +2.11 | 335 | 32 | 13 | +19 | 3,013 | 3.14 | 0 | 0 | 0 | 11 | 4 | +7 | 43 | 17 | +26 | '23/05/17 | 21.3 | +0.05 | +0.24 | 37.3 | 7 | 5 | +2 | 2,994 | 3.12 | 0 | 0 | 0 | 7 | 0 | +7 | 14 | 5 | +9 | '23/05/16 | 21.25 | +0.3 | +1.43 | 19.1 | 0 | 3 | -3 | 2,901 | 3.02 | 0 | 0 | 0 | 7 | 0 | +7 | 7 | 3 | +4 | '23/05/15 | 20.95 | -0.3 | -1.41 | 87 | 0 | 4 | -4 | 2,904 | 3.02 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 4 | -3 | '23/05/12 | 21.25 | +0.15 | +0.71 | 43.9 | 3 | 4 | -1 | 2,908 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 21.1 | -0.6 | -2.76 | 154 | 4 | 47 | -43 | 2,909 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 47 | -43 | '23/05/10 | 21.7 | +0.15 | +0.7 | 25 | 0 | 6 | -6 | 2,952 | 3.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/05/09 | 21.55 | -0.35 | -1.6 | 80.9 | 1 | 36 | -35 | 2,958 | 3.08 | 0 | 0 | 0 | 4 | 0 | +4 | 5 | 36 | -31 | '23/05/08 | 21.9 | -0.35 | -1.57 | 295 | 13 | 16 | -3 | 2,993 | 3.12 | 0 | 0 | 0 | 1 | 6 | -5 | 14 | 22 | -8 | '23/05/05 | 22.25 | +0.5 | +2.3 | 198 | 33 | 3 | +30 | 2,996 | 3.12 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 3 | +30 | '23/05/04 | 21.75 | +0.15 | +0.69 | 24.2 | 4 | 2 | +2 | 2,966 | 3.09 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/05/03 | 21.6 | -0.1 | -0.46 | 49 | 2 | 7 | -5 | 2,964 | 3.09 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '23/05/02 | 21.7 | 0 | 0 | 62.1 | 14 | 5 | +9 | 2,969 | 3.09 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 5 | +9 | '23/04/28 | 21.7 | +0.45 | +2.12 | 218 | 40 | 15 | +25 | 2,959 | 3.08 | 0 | 0 | 0 | 0 | 6 | -6 | 40 | 21 | +19 | '23/04/27 | 21.25 | -0.1 | -0.47 | 15 | 3 | 2 | +1 | 2,934 | 3.05 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/04/26 | 21.35 | +0.3 | +1.43 | 44.6 | 5 | 14 | -9 | 2,933 | 3.05 | 0 | 0 | 0 | 8 | 0 | +8 | 13 | 14 | -1 | '23/04/25 | 21.05 | -0.1 | -0.47 | 71.7 | 0 | 21 | -21 | 2,942 | 3.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | -21 | '23/04/24 | 21.15 | +0.05 | +0.24 | 54.1 | 11 | 4 | +7 | 2,963 | 3.09 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 4 | +7 | '23/04/21 | 21.1 | -0.4 | -1.86 | 229 | 8 | 48 | -40 | 2,956 | 3.08 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 48 | -40 | '23/04/20 | 21.5 | -0.5 | -2.27 | 170 | 11 | 27 | -16 | 2,996 | 3.12 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 27 | -16 | '23/04/19 | 22 | -0.3 | -1.35 | 138 | 20 | 21 | -1 | 3,012 | 3.14 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 21 | -1 | '23/04/18 | 22.3 | -0.1 | -0.45 | 154 | 10 | 26 | -16 | 3,013 | 3.14 | 0 | 0 | 0 | 10 | 0 | +10 | 20 | 26 | -6 | '23/04/17 | 22.4 | +0.4 | +1.82 | 255 | 62 | 12 | +50 | 3,029 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 12 | +50 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/14 | 22 | +0.15 | +0.69 | 79.3 | 14 | 6 | +8 | 2,979 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 6 | +8 | '23/04/13 | 21.85 | -0.75 | -3.32 | 347 | 24 | 13 | +11 | 2,971 | 3.09 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 13 | +11 | '23/04/12 | 22.6 | +0.5 | +2.26 | 531 | 119 | 10 | +109 | 2,960 | 3.08 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 10 | +109 | '23/04/11 | 22.1 | -0.1 | -0.45 | 89.1 | 4 | 3 | +1 | 2,851 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/04/10 | 22.2 | +0.4 | +1.83 | 296 | 68 | 12 | +56 | 2,850 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 12 | +56 | '23/04/07 | 21.8 | +0.3 | +1.4 | 37.1 | 2 | 3 | -1 | 2,794 | 2.91 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 5 | -3 | '23/04/06 | 21.5 | -0.2 | -0.92 | 73.1 | 9 | 4 | +5 | 2,795 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 4 | +5 | '23/03/31 | 21.7 | +0.05 | +0.23 | 86.3 | 2 | 5 | -3 | 2,790 | 2.9 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 5 | -2 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|