| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 65.1 | 66.1 | -1 | -1.51% | 2.27% | 66.4 | 66.6 | 65.1 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 594 | 3,893 萬 | 488 | 1.2 張/筆 | 65.58 元 | 1.53 | 21.77 | -0.68 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 636 | 4,196 萬 | 442 | 1.4 張/筆 | 66.01 元 | +0.5 (+0.76%) | 連漲連跌: 首日下跌 ( -1元 / -1.51%)
財報評分: 最新53分 / 平均48分 上市指數: 16733.69 (-188.79 / -1.12%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/06/08 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 22 | 164 | -142 | 連3買→賣 | 29,312 | 10.49% | 25,726 | 24,432 | +1,294 | 0.46% | | 金額(元) | 144萬 | 1,077萬 | -933萬 | - | - | 17億 | 16.4億 | +6,334萬 | - | | 投信 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 0 | 577 | -577 | 0.21% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 3,625萬 | -3,625萬 | - | | 自營商 | 張數 | 2 | 4 | -2 | 連3買→賣 | - | - | 3,034 | 2,615 | +419 | 0.15% | | 金額(元) | 13.1萬 | 26.4萬 | -13.2萬 | - | - | 2.03億 | 1.75億 | +2,843萬 | - | | 總計 | 張數 | 24 | 168 | -144 | 連3買→賣 | - | - | 28,760 | 27,624 | +1,136 | 0.41% | | 金額(元) | 157萬 | 1,103萬 | -946萬 | - | - | 19.1億 | 18.5億 | +5,552萬 | - | | 2023/06/08 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 22 | 164 | -142 | 連3買→賣 | - | - | 25,726 | 24,432 | +1,294 | 0.46% | | 金額(元) | 144萬 | 1,077萬 | -933萬 | - | - | 17億 | 16.4億 | +6,334萬 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 22 | 164 | -142 | 連3買→賣 | 29,312 | 10.49% | 25,726 | 24,432 | +1,294 | 0.46% | | 金額(元) | 144萬 | 1,077萬 | -933萬 | - | - | 17億 | 16.4億 | +6,334萬 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 0 | 577 | -577 | 0.21% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 3,625萬 | -3,625萬 | - | | 自營商 | 自行
買賣 | 張數 | 2 | 0 | +2 | 賣→買 | - | - | 2,118 | 1,739 | +379 | 0.14% | | 金額(元) | 13.1萬 | 1,246 | +13萬 | - | - | 1.41億 | 1.16億 | +2,491萬 | - | | 避險 | 張數 | 0 | 4 | -4 | 買→賣 | - | - | 916 | 876 | +39 | 0.01% | | 金額(元) | 0 | 26.2萬 | -26.2萬 | - | - | 6,164萬 | 5,812萬 | +352萬 | - | | 合計 | 張數 | 2 | 4 | -2 | 連3買→賣 | - | - | 3,034 | 2,615 | +419 | 0.15% | | 金額(元) | 13.1萬 | 26.4萬 | -13.2萬 | - | - | 2.03億 | 1.75億 | +2,843萬 | - | | 總計 | 張數 | 24 | 168 | -144 | 連3買→賣 | - | - | 28,760 | 27,624 | +1,136 | 0.41% | | 金額(元) | 157萬 | 1,103萬 | -946萬 | - | - | 19.1億 | 18.5億 | +5,552萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
65.1元 | 2日 06/07
~06/08 | 3日 06/06
~06/08 | 5日 06/02
~06/08 | 10日 05/26
~06/08 | 一個月 05/10
~06/08 | 三個月 03/10
~06/08 | 半年 22'12/09
~06/08 | 一年 22'06/09
~06/08 | 二年 21'06/09
~06/08 | 三年 20'06/09
~06/08 | 五年 18'06/11
~06/08 | 十年 13'06/10
~06/08 | 今年 01/03
~06/08 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 65.95
(148) | 65.87
(407) | 66.46
(1,394) | 66.22
(3,586) | 65.11
(5,980) | 65.71
(1.44萬) | 65.97
(2.79萬) | 63.52
(7.57萬) | 81.44
(27.5萬) | 80.45
(47萬) | 80.97
(76.5萬) | 75.56
(117萬) | 66.27
(2.57萬) | 每股賣出均價
(累計賣張) | 65.71
(235) | 65.77
(472) | 65.94
(858) | 66.72
(2,607) | 65.7
(3,743) | 65.67
(1.2萬) | 66.84
(2.64萬) | 64.07
(7萬) | 82.78
(27.5萬) | 81.52
(47.1萬) | 82.09
(77.3萬) | 78.27
(116萬) | 67.18
(2.44萬) | 買賣超張數
(佔發行量) | -87.2
(0.03%) | -65.4
(0.02%) | +536
(0.19%) | +979
(0.35%) | +2,237
(0.8%) | +2,387
(0.85%) | +1,581
(0.57%) | +5,737
(2.05%) | -944
(0.34%) | -1,563
(0.56%) | -8,031
(2.88%) | +7,705
(2.76%) | +1,294
(0.46%) | 買賣超金額
(佔成交額) | -570萬
(7.04%) | -426萬
(2.71%) | +3,604萬
(9.26%) | +6,355萬
(5.63%) | +1.43億
(9.04%) | +1.57億
(3.78%) | +8,129萬
(0.86%) | +3.26億
(1.59%) | -4.47億
(0.36%) | -6.34億
(0.29%) | -15.1億
(0.33%) | -25.7億
(0.25%) | +6,334萬
(0.7%) | 目前股價
65.1元 | 2日 06/07
~06/08 | 3日 06/06
~06/08 | 5日 06/02
~06/08 | 10日 05/26
~06/08 | 一個月 05/10
~06/08 | 三個月 03/10
~06/08 | 半年 22'12/09
~06/08 | 一年 22'06/09
~06/08 | 二年 21'06/09
~06/08 | 三年 20'06/09
~06/08 | 五年 18'06/11
~06/08 | 十年 13'06/10
~06/08 | 今年 01/03
~06/08 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 59.93
(2) | 60.87
(33) | 86.8
(1,751) | 86.78
(1,753) | 90.8
(5,193) | 87.34
(5,784) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | 65.83
(1) | 65.83
(1) | 65.83
(1) | 62.52
(531) | 62.71
(558) | 62.84
(585) | 62.96
(632) | 83.75
(1,749) | 83.61
(1,761) | 85.28
(5,269) | 82.14
(5,826) | 62.83
(577) | 買賣超張數
(佔發行量) | 0
(0%) | -1
(0%) | -1
(0%) | -1
(0%) | -531
(0.19%) | -558
(0.2%) | -583
(0.21%) | -599
(0.21%) | +2
(0%) | -8.32
(0%) | -76.9
(0.03%) | -42.7
(0.02%) | -577
(0.21%) | 買賣超金額
(佔成交額) | 0
(0%) | -6.58萬
(0.04%) | -6.58萬
(0.02%) | -6.58萬
(0.01%) | -3,320萬
(2.09%) | -3,499萬
(0.84%) | -3,664萬
(0.39%) | -3,778萬
(0.18%) | +551萬
(0%) | +485萬
(0%) | +2,212萬
(0%) | +2,653萬
(0%) | -3,625萬
(0.4%) | 目前股價
65.1元 | 2日 06/07
~06/08 | 3日 06/06
~06/08 | 5日 06/02
~06/08 | 10日 05/26
~06/08 | 一個月 05/10
~06/08 | 三個月 03/10
~06/08 | 半年 22'12/09
~06/08 | 一年 22'06/09
~06/08 | 二年 21'06/09
~06/08 | 三年 20'06/09
~06/08 | 五年 18'06/11
~06/08 | 十年 13'06/10
~06/08 | 今年 01/03
~06/08 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 65.97
(20.2) | 65.91
(35.3) | 66.52
(100) | 66.48
(251) | 64.85
(628) | 65.59
(1,385) | 66.53
(3,309) | 63.44
(8,788) | 84.42
(3.89萬) | 82.39
(6.91萬) | 81.74
(15.6萬) | 72.12
(34萬) | 66.9
(3,034) | 每股賣出均價
(累計賣張) | 65.91
(17) | 65.88
(27) | 66.07
(58) | 66.94
(165) | 65.56
(285) | 65.88
(1,525) | 66.2
(2,967) | 63.97
(7,276) | 84.67
(3.82萬) | 82.34
(6.78萬) | 82.31
(15.5萬) | 72.91
(33.7萬) | 66.73
(2,615) | 買賣超張數
(佔發行量) | +3.23
(0%) | +8.26
(0%) | +42.3
(0.02%) | +86.7
(0.03%) | +343
(0.12%) | -139
(0.05%) | +342
(0.12%) | +1,513
(0.54%) | +636
(0.23%) | +1,350
(0.48%) | +1,038
(0.37%) | +2,456
(0.88%) | +419
(0.15%) | 買賣超金額
(佔成交額) | +21.4萬
(0.26%) | +54.5萬
(0.35%) | +284萬
(0.73%) | +569萬
(0.5%) | +2,205萬
(1.39%) | -960萬
(0.23%) | +2,372萬
(0.25%) | +9,212萬
(0.45%) | +4,413萬
(0.04%) | +1.15億
(0.05%) | -343萬
(0%) | -8,941萬
(0.01%) | +2,843萬
(0.32%) | 目前股價
65.1元 | 2日 06/07
~06/08 | 3日 06/06
~06/08 | 5日 06/02
~06/08 | 10日 05/26
~06/08 | 一個月 05/10
~06/08 | 三個月 03/10
~06/08 | 半年 22'12/09
~06/08 | 一年 22'06/09
~06/08 | 二年 21'06/09
~06/08 | 三年 20'06/09
~06/08 | 五年 18'06/11
~06/08 | 十年 13'06/10
~06/08 | 今年 01/03
~06/08 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 65.95
(168) | 65.87
(442) | 66.46
(1,494) | 66.24
(3,837) | 65.09
(6,608) | 65.7
(1.58萬) | 66.03
(3.12萬) | 63.51
(8.46萬) | 81.83
(31.5萬) | 80.72
(54萬) | 81.16
(92.6萬) | 74.83
(151萬) | 66.33
(2.88萬) | 每股賣出均價
(累計賣張) | 65.72
(252) | 65.78
(500) | 65.95
(917) | 66.73
(2,772) | 65.32
(4,559) | 65.57
(1.41萬) | 66.7
(2.99萬) | 64.05
(7.79萬) | 83.01
(31.5萬) | 81.63
(54.1萬) | 82.14
(93.3萬) | 77.09
(150萬) | 67.05
(2.76萬) | 買賣超張數
(佔發行量) | -84
(0.03%) | -58.2
(0.02%) | +577
(0.21%) | +1,065
(0.38%) | +2,049
(0.73%) | +1,689
(0.6%) | +1,339
(0.48%) | +6,651
(2.38%) | -306
(0.11%) | -222
(0.08%) | -7,070
(2.53%) | +1.01萬
(3.62%) | +1,136
(0.41%) | 買賣超金額
(佔成交額) | -548萬
(6.78%) | -378萬
(2.4%) | +3,881萬
(9.97%) | +6,917萬
(6.13%) | +1.32億
(8.33%) | +1.13億
(2.71%) | +6,836萬
(0.72%) | +3.81億
(1.86%) | -3.98億
(0.32%) | -5.15億
(0.23%) | -14.9億
(0.33%) | -26.3億
(0.26%) | +5,552萬
(0.62%) |
目前股價
65.1元 | 2日 06/07
~06/08 | 3日 06/06
~06/08 | 5日 06/02
~06/08 | 10日 05/26
~06/08 | 一個月 05/10
~06/08 | 三個月 03/10
~06/08 | 半年 22'12/09
~06/08 | 一年 22'06/09
~06/08 | 二年 21'06/09
~06/08 | 三年 20'06/09
~06/08 | 五年 18'06/11
~06/08 | 十年 13'06/10
~06/08 | 今年 01/03
~06/08 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 65.95
(148) | 65.87
(407) | 66.46
(1,394) | 66.22
(3,586) | 65.11
(5,980) | 65.71
(1.44萬) | 65.97
(2.79萬) | 63.52
(7.57萬) | 81.44
(27.5萬) | 80.45
(47萬) | 80.97
(76.5萬) | 82.75
(83.1萬) | 66.27
(2.57萬) | 每股賣出均價
(累計賣張) | 65.71
(235) | 65.77
(472) | 65.94
(858) | 66.72
(2,607) | 65.7
(3,743) | 65.67
(1.2萬) | 66.84
(2.64萬) | 64.07
(7萬) | 82.78
(27.5萬) | 81.52
(47.1萬) | 82.09
(77.3萬) | 83.94
(85.1萬) | 67.18
(2.44萬) | 買賣超張數
(佔發行量) | -87.2
(0.03%) | -65.4
(0.02%) | +536
(0.19%) | +979
(0.35%) | +2,237
(0.8%) | +2,387
(0.85%) | +1,581
(0.57%) | +5,737
(2.05%) | -944
(0.34%) | -1,563
(0.56%) | -8,031
(2.88%) | -2.01萬
(7.21%) | +1,294
(0.46%) | 買賣超金額
(佔成交額) | -570萬
(7.04%) | -426萬
(2.71%) | +3,604萬
(9.26%) | +6,355萬
(5.63%) | +1.43億
(9.04%) | +1.57億
(3.78%) | +8,129萬
(0.86%) | +3.26億
(1.59%) | -4.47億
(0.36%) | -6.34億
(0.29%) | -15.1億
(0.33%) | -26.8億
(0.27%) | +6,334萬
(0.7%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 65.95
(148) | 65.87
(407) | 66.46
(1,394) | 66.22
(3,586) | 65.11
(5,980) | 65.71
(1.44萬) | 65.97
(2.79萬) | 63.52
(7.57萬) | 81.44
(27.5萬) | 80.45
(47萬) | 80.97
(76.5萬) | 75.56
(117萬) | 66.27
(2.57萬) | 每股賣出均價
(累計賣張) | 65.71
(235) | 65.77
(472) | 65.94
(858) | 66.72
(2,607) | 65.7
(3,743) | 65.67
(1.2萬) | 66.84
(2.64萬) | 64.07
(7萬) | 82.78
(27.5萬) | 81.52
(47.1萬) | 82.09
(77.3萬) | 78.27
(116萬) | 67.18
(2.44萬) | 買賣超張數
(佔發行量) | -87.2
(0.03%) | -65.4
(0.02%) | +536
(0.19%) | +979
(0.35%) | +2,237
(0.8%) | +2,387
(0.85%) | +1,581
(0.57%) | +5,737
(2.05%) | -944
(0.34%) | -1,563
(0.56%) | -8,031
(2.88%) | +7,705
(2.76%) | +1,294
(0.46%) | 買賣超金額
(佔成交額) | -570萬
(7.04%) | -426萬
(2.71%) | +3,604萬
(9.26%) | +6,355萬
(5.63%) | +1.43億
(9.04%) | +1.57億
(3.78%) | +8,129萬
(0.86%) | +3.26億
(1.59%) | -4.47億
(0.36%) | -6.34億
(0.29%) | -15.1億
(0.33%) | -25.7億
(0.25%) | +6,334萬
(0.7%) | 目前股價
65.1元 | 2日 06/07
~06/08 | 3日 06/06
~06/08 | 5日 06/02
~06/08 | 10日 05/26
~06/08 | 一個月 05/10
~06/08 | 三個月 03/10
~06/08 | 半年 22'12/09
~06/08 | 一年 22'06/09
~06/08 | 二年 21'06/09
~06/08 | 三年 20'06/09
~06/08 | 五年 18'06/11
~06/08 | 十年 13'06/10
~06/08 | 今年 01/03
~06/08 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 59.93
(2) | 60.87
(33) | 86.8
(1,751) | 86.78
(1,753) | 90.8
(5,193) | 87.34
(5,784) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | 65.83
(1) | 65.83
(1) | 65.83
(1) | 62.52
(531) | 62.71
(558) | 62.84
(585) | 62.96
(632) | 83.75
(1,749) | 83.61
(1,761) | 85.28
(5,269) | 82.14
(5,826) | 62.83
(577) | 買賣超張數
(佔發行量) | 0
(0%) | -1
(0%) | -1
(0%) | -1
(0%) | -531
(0.19%) | -558
(0.2%) | -583
(0.21%) | -599
(0.21%) | +2
(0%) | -8.32
(0%) | -76.9
(0.03%) | -42.7
(0.02%) | -577
(0.21%) | 買賣超金額
(佔成交額) | 0
(0%) | -6.58萬
(0.04%) | -6.58萬
(0.02%) | -6.58萬
(0.01%) | -3,320萬
(2.09%) | -3,499萬
(0.84%) | -3,664萬
(0.39%) | -3,778萬
(0.18%) | +551萬
(0%) | +485萬
(0%) | +2,212萬
(0%) | +2,653萬
(0%) | -3,625萬
(0.4%) | 目前股價
65.1元 | 2日 06/07
~06/08 | 3日 06/06
~06/08 | 5日 06/02
~06/08 | 10日 05/26
~06/08 | 一個月 05/10
~06/08 | 三個月 03/10
~06/08 | 半年 22'12/09
~06/08 | 一年 22'06/09
~06/08 | 二年 21'06/09
~06/08 | 三年 20'06/09
~06/08 | 五年 18'06/11
~06/08 | 十年 13'06/10
~06/08 | 今年 01/03
~06/08 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 65.92
(9) | 65.87
(21) | 66.4
(51) | 66.19
(151) | 64.51
(480) | 65.12
(942) | 66.36
(2,312) | 63.9
(5,490) | 79.43
(1.52萬) | 78.75
(2.76萬) | 79.12
(7.38萬) | 83.28
(12.8萬) | 66.72
(2,118) | 每股賣出均價
(累計賣張) | 66.01
(12) | 65.96
(17) | 66.03
(40) | 66.74
(95.6) | 65.22
(187) | 65.68
(917) | 66.4
(1,954) | 64.14
(4,616) | 80.39
(1.44萬) | 79.24
(2.69萬) | 80.21
(7.36萬) | 84.11
(12.8萬) | 66.95
(1,739) | 買賣超張數
(佔發行量) | -3.02
(0%) | +3.98
(0%) | +11
(0%) | +55.4
(0.02%) | +293
(0.1%) | +25.4
(0.01%) | +358
(0.13%) | +874
(0.31%) | +777
(0.28%) | +651
(0.23%) | +123
(0.04%) | +73.8
(0.03%) | +379
(0.14%) | 買賣超金額
(佔成交額) | -20萬
(0.25%) | +26.1萬
(0.17%) | +74.4萬
(0.19%) | +362萬
(0.32%) | +1,877萬
(1.18%) | +114萬
(0.03%) | +2,366萬
(0.25%) | +5,477萬
(0.27%) | +4,788萬
(0.04%) | +3,788萬
(0.02%) | -7,106萬
(0.02%) | -1.01億
(0.01%) | +2,491萬
(0.28%) | | 避險 | 每股買進均價
(累計買張) | 66.01
(11.2) | 65.97
(14.3) | 66.66
(49.3) | 66.91
(100) | 65.92
(148) | 66.57
(443) | 66.93
(997) | 62.68
(3,299) | 87.61
(2.37萬) | 84.82
(4.16萬) | 84.1
(8.19萬) | 69.95
(17.5萬) | 67.31
(916) | 每股賣出均價
(累計賣張) | 65.67
(5) | 65.75
(10) | 66.14
(18) | 67.21
(69) | 66.22
(98) | 66.18
(608) | 65.81
(1,013) | 63.67
(2,660) | 87.25
(2.39萬) | 84.39
(4.09萬) | 84.22
(8.1萬) | 70.49
(17.4萬) | 66.31
(876) | 買賣超張數
(佔發行量) | +6.24
(0%) | +4.28
(0%) | +31.3
(0.01%) | +31.3
(0.01%) | +50.3
(0.02%) | -165
(0.06%) | -16
(0.01%) | +638
(0.23%) | -141
(0.05%) | +699
(0.25%) | +915
(0.33%) | +217
(0.08%) | +39.3
(0.01%) | 買賣超金額
(佔成交額) | +41.4萬
(0.51%) | +28.5萬
(0.18%) | +209萬
(0.54%) | +207萬
(0.18%) | +329萬
(0.21%) | -1,074萬
(0.26%) | +6.27萬
(0%) | +3,735萬
(0.18%) | -374萬
(0%) | +7,681萬
(0.03%) | +6,763萬
(0.01%) | -7,847萬
(0.01%) | +352萬
(0.04%) | | 合計 | 每股買進均價
(累計買張) | 65.97
(20.2) | 65.91
(35.3) | 66.52
(100) | 66.48
(251) | 64.85
(628) | 65.59
(1,385) | 66.53
(3,309) | 63.44
(8,788) | 84.42
(3.89萬) | 82.39
(6.91萬) | 81.74
(15.6萬) | 72.12
(34萬) | 66.9
(3,034) | 每股賣出均價
(累計賣張) | 65.91
(17) | 65.88
(27) | 66.07
(58) | 66.94
(165) | 65.56
(285) | 65.88
(1,525) | 66.2
(2,967) | 63.97
(7,276) | 84.67
(3.82萬) | 82.34
(6.78萬) | 82.31
(15.5萬) | 72.91
(33.7萬) | 66.73
(2,615) | 買賣超張數
(佔發行量) | +3.23
(0%) | +8.26
(0%) | +42.3
(0.02%) | +86.7
(0.03%) | +343
(0.12%) | -139
(0.05%) | +342
(0.12%) | +1,513
(0.54%) | +636
(0.23%) | +1,350
(0.48%) | +1,038
(0.37%) | +2,456
(0.88%) | +419
(0.15%) | 買賣超金額
(佔成交額) | +21.4萬
(0.26%) | +54.5萬
(0.35%) | +284萬
(0.73%) | +569萬
(0.5%) | +2,205萬
(1.39%) | -960萬
(0.23%) | +2,372萬
(0.25%) | +9,212萬
(0.45%) | +4,413萬
(0.04%) | +1.15億
(0.05%) | -343萬
(0%) | -8,941萬
(0.01%) | +2,843萬
(0.32%) | 目前股價
65.1元 | 2日 06/07
~06/08 | 3日 06/06
~06/08 | 5日 06/02
~06/08 | 10日 05/26
~06/08 | 一個月 05/10
~06/08 | 三個月 03/10
~06/08 | 半年 22'12/09
~06/08 | 一年 22'06/09
~06/08 | 二年 21'06/09
~06/08 | 三年 20'06/09
~06/08 | 五年 18'06/11
~06/08 | 十年 13'06/10
~06/08 | 今年 01/03
~06/08 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 65.95
(168) | 65.87
(442) | 66.46
(1,494) | 66.24
(3,837) | 65.09
(6,608) | 65.7
(1.58萬) | 66.03
(3.12萬) | 63.51
(8.46萬) | 81.83
(31.5萬) | 80.72
(54萬) | 81.16
(92.6萬) | 74.83
(151萬) | 66.33
(2.88萬) | 每股賣出均價
(累計賣張) | 65.72
(252) | 65.78
(500) | 65.95
(917) | 66.73
(2,772) | 65.32
(4,559) | 65.57
(1.41萬) | 66.7
(2.99萬) | 64.05
(7.79萬) | 83.01
(31.5萬) | 81.63
(54.1萬) | 82.14
(93.3萬) | 77.09
(150萬) | 67.05
(2.76萬) | 買賣超張數
(佔發行量) | -84
(0.03%) | -58.2
(0.02%) | +577
(0.21%) | +1,065
(0.38%) | +2,049
(0.73%) | +1,689
(0.6%) | +1,339
(0.48%) | +6,651
(2.38%) | -306
(0.11%) | -222
(0.08%) | -7,070
(2.53%) | +1.01萬
(3.62%) | +1,136
(0.41%) | 買賣超金額
(佔成交額) | -548萬
(6.78%) | -378萬
(2.4%) | +3,881萬
(9.97%) | +6,917萬
(6.13%) | +1.32億
(8.33%) | +1.13億
(2.71%) | +6,836萬
(0.72%) | +3.81億
(1.86%) | -3.98億
(0.32%) | -5.15億
(0.23%) | -14.9億
(0.33%) | -26.3億
(0.26%) | +5,552萬
(0.62%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 06/08 | 65.1 | -1 | -1.51 | 594 | 22 | 164 | -142 | 29,312 | 10.5 | 0 | 0 | 0 | 2 | 4.02 | -2.02 | 24 | 168 | -144 | | 06/07 | 66.1 | +0.5 | +0.76 | 636 | 126 | 71 | +55 | 29,450 | 10.5 | 0 | 0 | 0 | 18.2 | 13 | +5.24 | 144 | 84 | +60.2 | | 06/06 | 65.6 | -1.2 | -1.8 | 1,163 | 259 | 237 | +21.8 | 29,465 | 10.6 | 0 | 1 | -1 | 15 | 10 | +5.04 | 274 | 248 | +25.8 | | 06/05 | 66.8 | +0.8 | +1.21 | 1,403 | 687 | 44 | +643 | 29,473 | 10.6 | 0 | 0 | 0 | 56 | 6 | +50 | 743 | 50 | +693 | | 06/02 | 66 | -0.8 | -1.2 | 2,086 | 300 | 342 | -42 | 28,830 | 10.3 | 0 | 0 | 0 | 9 | 25 | -16 | 309 | 367 | -58 | | 06/01 | 66.8 | +1.3 | +1.98 | 7,928 | 737 | 1,211 | -474 | 28,843 | 10.3 | 0 | 0 | 0 | 69 | 86.3 | -17.3 | 806 | 1,297 | -491 | | 05/31 | 65.5 | +0.6 | +0.92 | 1,069 | 610 | 169 | +441 | 29,328 | 10.5 | 0 | 0 | 0 | 39 | 6 | +33 | 649 | 175 | +474 | | 05/30 | 64.9 | -0.3 | -0.46 | 512 | 159 | 167 | -8.13 | 29,030 | 10.4 | 0 | 0 | 0 | 12 | 6 | +6 | 171 | 173 | -2.13 | | 05/29 | 65.2 | +1.2 | +1.88 | 1,007 | 396 | 95 | +301 | 29,083 | 10.4 | 0 | 0 | 0 | 20 | 0 | +20 | 416 | 95 | +321 | | 05/26 | 64 | -0.2 | -0.31 | 494 | 290 | 106 | +184 | 28,799 | 10.3 | 0 | 0 | 0 | 11 | 8.29 | +2.71 | 301 | 114 | +187 | | 05/25 | 64.2 | -0.4 | -0.62 | 429 | 100 | 94 | +6 | 28,622 | 10.2 | 0 | 0 | 0 | 0 | 4 | -4 | 100 | 98 | +2 | | 05/24 | 64.6 | +0.4 | +0.62 | 534 | 202 | 63.1 | +139 | 28,931 | 10.4 | 0 | 0 | 0 | 36 | 3.09 | +32.9 | 238 | 66.2 | +172 | | 05/23 | 64.2 | +0.2 | +0.31 | 462 | 210 | 97 | +113 | 28,789 | 10.3 | 0 | 0 | 0 | 9 | 5 | +4 | 219 | 102 | +117 | | 05/22 | 64 | -0.4 | -0.62 | 419 | 139 | 31 | +108 | 28,672 | 10.3 | 0 | 0 | 0 | 1 | 3 | -2 | 140 | 34 | +106 | | 05/19 | 64.4 | +0.2 | +0.31 | 542 | 239 | 45.1 | +194 | 28,573 | 10.2 | 0 | 0 | 0 | 12 | 7 | +5 | 251 | 52.1 | +199 | | 05/18 | 64.2 | +0.2 | +0.31 | 643 | 156 | 97 | +59 | 28,411 | 10.2 | 0 | 0 | 0 | 79 | 16 | +63 | 235 | 113 | +122 | | 05/17 | 64 | +1.4 | +2.24 | 1,423 | 302 | 214 | +87.8 | 28,370 | 10.2 | 0 | 38 | -38 | 141 | 45 | +96 | 443 | 297 | +146 | | 05/16 | 62.6 | +0.3 | +0.48 | 625 | 261 | 25 | +236 | 28,288 | 10.1 | 0 | 170 | -170 | 78 | 21 | +57 | 339 | 216 | +123 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 05/15 | 62.3 | +0.3 | +0.48 | 445 | 234 | 56.1 | +178 | 28,110 | 10.1 | 0 | 170 | -170 | 7 | 4.09 | +2.91 | 241 | 230 | +10.8 | | 05/12 | 62 | +0.2 | +0.32 | 580 | 271 | 110 | +161 | 27,948 | 10 | 0 | 76 | -76 | 10 | 1 | +9 | 281 | 187 | +94 | | 05/11 | 61.8 | -1.2 | -1.9 | 798 | 139 | 231 | -91.5 | 27,752 | 9.93 | 0 | 76 | -76 | 4 | 4.29 | -0.29 | 143 | 311 | -168 | | 05/10 | 63 | +0.4 | +0.64 | 319 | 141 | 73 | +68 | 27,814 | 9.96 | 0 | 0 | 0 | 0 | 7 | -7 | 141 | 80 | +61 | | 05/09 | 62.6 | -0.8 | -1.26 | 530 | 41 | 221 | -180 | 27,751 | 9.93 | 0 | 0 | 0 | 4 | 26.1 | -22.1 | 45 | 247 | -202 | | 05/08 | 63.4 | +0.1 | +0.16 | 294 | 53.5 | 63.1 | -9.59 | 27,913 | 9.99 | 0 | 0 | 0 | 5 | 0.83 | +4.17 | 58.5 | 63.9 | -5.41 | | 05/05 | 63.3 | +0.3 | +0.48 | 272 | 72 | 34.1 | +37.9 | 27,922 | 9.99 | 0 | 0 | 0 | 0 | 5 | -5 | 72 | 39.1 | +32.9 | | 05/04 | 63 | -0.5 | -0.79 | 534 | 69 | 158 | -89.2 | 27,882 | 9.98 | 0 | 0 | 0 | 0 | 1.02 | -1.02 | 69 | 159 | -90.2 | | 05/03 | 63.5 | -0.7 | -1.09 | 461 | 75 | 126 | -51.4 | 27,977 | 10 | 0 | 0 | 0 | 3 | 7.11 | -4.11 | 78 | 133 | -55.5 | | 05/02 | 64.2 | +0.1 | +0.16 | 480 | 195 | 82.2 | +112 | 28,014 | 10 | 0 | 0 | 0 | 21 | 4.48 | +16.5 | 216 | 86.7 | +129 | | 04/28 | 64.1 | +0.3 | +0.47 | 501 | 186 | 118 | +68 | 27,891 | 9.98 | 0 | 0 | 0 | 0 | 2 | -2 | 186 | 120 | +66 | | 04/27 | 63.8 | +0.4 | +0.63 | 371 | 200 | 98 | +102 | 27,826 | 9.96 | 0 | 0 | 0 | 0 | 3 | -3 | 200 | 101 | +99 | | 04/26 | 63.4 | +0.6 | +0.96 | 560 | 218 | 100 | +118 | 27,740 | 9.93 | 0 | 0 | 0 | 35 | 9.48 | +25.5 | 253 | 110 | +143 | | 04/25 | 62.8 | -1.6 | -2.48 | 987 | 94.1 | 376 | -282 | 27,666 | 9.9 | 0 | 0 | 0 | 5 | 124 | -119 | 99.1 | 500 | -401 | | 04/24 | 64.4 | +0.1 | +0.16 | 341 | 73 | 73.3 | -0.33 | 27,873 | 9.98 | 0 | 0 | 0 | 0 | 1.89 | -1.89 | 73 | 75.2 | -2.22 | | 04/21 | 64.3 | -1.2 | -1.83 | 1,050 | 138 | 446 | -308 | 27,903 | 9.99 | 0 | 0 | 0 | 22 | 42 | -20 | 160 | 489 | -329 | | 04/20 | 65.5 | -1.1 | -1.65 | 956 | 98 | 144 | -46 | 28,151 | 10.1 | 0 | 0 | 0 | 2 | 13.3 | -11.3 | 100 | 157 | -57.3 | | 04/19 | 66.6 | -0.7 | -1.04 | 949 | 118 | 256 | -138 | 28,251 | 10.1 | 0 | 1 | -1 | 19 | 30.9 | -11.9 | 137 | 288 | -151 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 04/18 | 67.3 | -1.2 | -1.75 | 1,505 | 418 | 235 | +183 | 28,504 | 10.2 | 0 | 1 | -1 | 12 | 185 | -173 | 430 | 421 | +9.22 | | 04/17 | 68.5 | +1.5 | +2.24 | 2,044 | 409 | 265 | +144 | 28,334 | 10.1 | 0 | 3 | -3 | 149 | 4.2 | +145 | 558 | 272 | +286 | | 04/14 | 67 | +0.2 | +0.3 | 911 | 237 | 50 | +187 | 28,217 | 10.1 | 0 | 0 | 0 | 13 | 10.1 | +2.91 | 250 | 60.1 | +190 | | 04/13 | 66.8 | -0.3 | -0.45 | 1,419 | 414 | 139 | +275 | 28,068 | 10 | 0 | 1 | -1 | 31 | 2.43 | +28.6 | 445 | 143 | +302 | | 04/12 | 67.1 | 0 | 0 | 681 | 185 | 147 | +38 | 27,832 | 9.96 | 0 | 0 | 0 | 17 | 17 | -0.01 | 202 | 164 | +38 | | 04/11 | 67.1 | +0.1 | +0.15 | 920 | 148 | 190 | -42.2 | 27,842 | 9.97 | 0 | 1 | -1 | 15 | 23 | -8 | 163 | 214 | -51.2 | | 04/10 | 67 | +1.5 | +2.29 | 1,875 | 431 | 273 | +158 | 27,841 | 9.97 | 0 | 2 | -2 | 38 | 12.8 | +25.2 | 469 | 288 | +181 | | 04/07 | 65.5 | -0.2 | -0.3 | 631 | 112 | 140 | -27.9 | 27,686 | 9.91 | 0 | 1 | -1 | 1 | 6.34 | -5.34 | 113 | 147 | -34.3 | | 04/06 | 65.7 | -0.3 | -0.45 | 530 | 169 | 159 | +9.87 | 27,692 | 9.91 | 0 | 2 | -2 | 21 | 2.1 | +18.9 | 190 | 163 | +26.8 | | 03/31 | 66 | -0.1 | -0.15 | 540 | 115 | 120 | -5 | 27,681 | 9.91 | 0 | 1 | -1 | 11 | 4 | +7 | 126 | 125 | +1 | | 03/30 | 66.1 | +0.6 | +0.92 | 817 | 330 | 73 | +257 | 27,636 | 9.89 | 0 | 1 | -1 | 15 | 17 | -2.02 | 345 | 91 | +254 | | 03/29 | 65.5 | +0.2 | +0.31 | 972 | 433 | 185 | +248 | 27,348 | 9.79 | 0 | 0 | 0 | 24 | 64 | -40 | 457 | 249 | +208 | | 03/28 | 65.3 | -0.8 | -1.21 | 983 | 230 | 185 | +45.6 | 27,136 | 9.71 | 0 | 1 | -1 | 24 | 101 | -77.1 | 254 | 287 | -32.5 | | 03/27 | 66.1 | 0 | 0 | 837 | 183 | 137 | +46.8 | 27,122 | 9.71 | 0 | 3 | -3 | 19 | 84.2 | -65.2 | 202 | 224 | -21.4 | | 03/24 | 66.1 | -0.1 | -0.15 | 1,047 | 157 | 202 | -45.2 | 27,097 | 9.7 | 0 | 2 | -2 | 1 | 30 | -29 | 158 | 234 | -76.2 | | 03/23 | 66.2 | +0.4 | +0.61 | 843 | 106 | 148 | -42 | 27,103 | 9.7 | 0 | 2 | -2 | 20 | 0 | +20 | 126 | 150 | -24 | | 03/22 | 65.8 | +0.2 | +0.3 | 726 | 157 | 128 | +28.8 | 27,132 | 9.71 | 0 | 0 | 0 | 11 | 8 | +3 | 168 | 136 | +31.8 | | 03/21 | 65.6 | +0.7 | +1.08 | 869 | 145 | 216 | -71.1 | 27,123 | 9.71 | 0 | 0 | 0 | 64 | 16 | +48 | 209 | 232 | -23.1 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 03/20 | 64.9 | +0.1 | +0.15 | 615 | 50 | 210 | -160 | 27,113 | 9.7 | 0 | 0 | 0 | 78 | 2.34 | +75.7 | 128 | 212 | -84.4 | | 03/17 | 64.8 | +1 | +1.57 | 814 | 250 | 197 | +53.4 | 27,377 | 9.8 | 0 | 0 | 0 | 22 | 10.4 | +11.6 | 272 | 207 | +65 | | 03/16 | 63.8 | -1.2 | -1.85 | 1,461 | 296 | 442 | -146 | 27,211 | 9.68 | 0 | 0 | 0 | 3 | 16.5 | -13.5 | 299 | 459 | -160 | | 03/15 | 65 | +0.1 | +0.15 | 1,322 | 180 | 313 | -133 | 27,278 | 9.7 | 0 | 5 | -5 | 18 | 37.5 | -19.5 | 198 | 356 | -158 | | 03/14 | 64.9 | -1.3 | -1.96 | 1,599 | 178 | 504 | -326 | 27,444 | 9.76 | 0 | 0 | 0 | 3 | 139 | -136 | 181 | 644 | -463 | | 03/13 | 66.2 | -1.4 | -2.07 | 2,554 | 447 | 747 | -300 | 27,817 | 9.89 | 0 | 0 | 0 | 17 | 47.9 | -30.9 | 464 | 795 | -331 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
