| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14.3 | 14.25 | +0.05 | +0.35% | 0% | 14.3 | 14.3 | 14.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7 | 9.68萬 | 71 | 0.1張/筆 | 14.41元 | 4.67 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 27 | 39.25萬 | 72 | 0.4張/筆 | 14.35元 | +0.05 (+0.35%) | 連漲連跌: 連2漲 ( +0.1元 / +0.7%) 財報評分: 最新23分 / 平均28分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 0 | 0 | - | 103 | 0.2% | 0 | 3 | -3 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 1,892 | 4.42萬 | -4.23萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 15.1 | 14.9 | +0.19 | - | 總計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 3 | -3 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 1,907 | 4.42萬 | -4.23萬 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 3 | -3 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 1,892 | 4.42萬 | -4.23萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | 103 | 0.2% | 0 | 3 | -3 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 1,892 | 4.42萬 | -4.23萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 15.1 | 14.9 | +0.19 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 15.1 | 14.9 | +0.19 | - | 總計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 3 | -3 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 1,907 | 4.42萬 | -4.23萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 14.3元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | 14.15 (0.04) | 14.15 (0.04) | 14.15 (0.04) | 14.75 (0.11) | 9.44 (1.43) | 9.74 (16.3) | 12.15 (423) | 18.43 (4,731) | 20.66 (2.14萬) | 42.43 (5.92萬) | 14.9 (0.13) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.06 (2) | 14.77 (3.59) | 11.77 (66.6) | 12.07 (1,010) | 17.15 (4,719) | 20.87 (2.14萬) | 42.53 (5.92萬) | 14.72 (3) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +0.04 (0%) | +0.04 (0%) | +0.04 (0%) | -1.89 (0%) | -2.16 (0%) | -50.3 (0.1%) | -587 (1.14%) | +12 (0.02%) | -51.6 (0.1%) | +26.7 (0.05%) | -2.87 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +509 (0.05%) | +509 (0.03%) | +509 (0%) | -2.64萬 (0.12%) | -3.96萬 (0.09%) | -62.5萬 (0.29%) | -705萬 (1.56%) | +622萬 (0.33%) | -562萬 (0.09%) | -464萬 (0.01%) | -4.23萬 (0.16%) | 目前股價 14.3元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 73.13 (434) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 73.28 (439) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4.68 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -40.7萬 (0%) | 0 (0%) | 目前股價 14.3元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.07 (0) | 15.07 (0) | 10.06 (2) | 10.06 (2) | 14.34 (4) | 23.63 (126) | 69.31 (5,337) | 15.07 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.88 (0) | 14.88 (0) | 9.93 (1) | 9.93 (1) | 14.19 (3) | 23.09 (125) | 68.92 (5,420) | 14.88 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +0.3 (0%) | -83.4 (0.16%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.19 (0%) | +0.19 (0%) | +1.02萬 (0%) | +1.02萬 (0%) | +1.48萬 (0%) | +7.4萬 (0%) | -366萬 (0.01%) | +0.19 (0%) | 目前股價 14.3元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | 14.15 (0.04) | 14.15 (0.04) | 14.15 (0.04) | 14.75 (0.12) | 9.45 (1.43) | 9.77 (18.3) | 12.14 (425) | 18.42 (4,735) | 20.68 (2.15萬) | 44.84 (6.5萬) | 14.9 (0.13) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.06 (2) | 14.77 (3.6) | 11.75 (67.6) | 12.06 (1,011) | 17.15 (4,722) | 20.89 (2.16萬) | 44.93 (6.5萬) | 14.72 (3) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +0.04 (0%) | +0.04 (0%) | +0.04 (0%) | -1.89 (0%) | -2.16 (0%) | -49.3 (0.1%) | -586 (1.14%) | +13 (0.03%) | -51.3 (0.1%) | -61.4 (0.12%) | -2.87 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +509 (0.05%) | +509 (0.03%) | +509 (0%) | -2.64萬 (0.12%) | -3.96萬 (0.09%) | -61.5萬 (0.28%) | -704萬 (1.56%) | +624萬 (0.33%) | -555萬 (0.08%) | -871萬 (0.02%) | -4.23萬 (0.16%) |
目前股價 14.3元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | 14.15 (0.04) | 14.15 (0.04) | 14.15 (0.04) | 14.75 (0.11) | 9.44 (1.43) | 9.74 (16.3) | 12.15 (423) | 18.43 (4,731) | 20.66 (2.14萬) | 39.58 (3.71萬) | 14.9 (0.13) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.06 (2) | 14.77 (3.59) | 11.77 (66.6) | 12.07 (1,010) | 17.15 (4,719) | 20.87 (2.14萬) | 39.09 (3.69萬) | 14.72 (3) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +0.04 (0%) | +0.04 (0%) | +0.04 (0%) | -1.89 (0%) | -2.16 (0%) | -50.3 (0.1%) | -587 (1.14%) | +12 (0.02%) | -51.6 (0.1%) | +157 (0.31%) | -2.87 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +509 (0.05%) | +509 (0.03%) | +509 (0%) | -2.64萬 (0.12%) | -3.96萬 (0.09%) | -62.5萬 (0.29%) | -705萬 (1.56%) | +622萬 (0.33%) | -562萬 (0.09%) | +2,434萬 (0.05%) | -4.23萬 (0.16%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 14.15 (0.04) | 14.15 (0.04) | 14.15 (0.04) | 14.75 (0.11) | 9.44 (1.43) | 9.74 (16.3) | 12.15 (423) | 18.43 (4,731) | 20.66 (2.14萬) | 42.43 (5.92萬) | 14.9 (0.13) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.06 (2) | 14.77 (3.59) | 11.77 (66.6) | 12.07 (1,010) | 17.15 (4,719) | 20.87 (2.14萬) | 42.53 (5.92萬) | 14.72 (3) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +0.04 (0%) | +0.04 (0%) | +0.04 (0%) | -1.89 (0%) | -2.16 (0%) | -50.3 (0.1%) | -587 (1.14%) | +12 (0.02%) | -51.6 (0.1%) | +26.7 (0.05%) | -2.87 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +509 (0.05%) | +509 (0.03%) | +509 (0%) | -2.64萬 (0.12%) | -3.96萬 (0.09%) | -62.5萬 (0.29%) | -705萬 (1.56%) | +622萬 (0.33%) | -562萬 (0.09%) | -464萬 (0.01%) | -4.23萬 (0.16%) | 目前股價 14.3元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 73.13 (434) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 73.28 (439) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4.68 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -40.7萬 (0%) | 0 (0%) | 目前股價 14.3元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.07 (0) | 15.07 (0) | 10.06 (2) | 10.06 (2) | 14.34 (4) | 23.63 (126) | 69.57 (5,308) | 15.07 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.88 (0) | 14.88 (0) | 9.93 (1) | 9.93 (1) | 14.19 (3) | 23.09 (125) | 69.2 (5,388) | 14.88 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +0.3 (0%) | -80.4 (0.16%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.19 (0%) | +0.19 (0%) | +1.02萬 (0%) | +1.02萬 (0%) | +1.48萬 (0%) | +7.4萬 (0%) | -361萬 (0.01%) | +0.19 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.07 (0) | 15.07 (0) | 10.06 (2) | 10.06 (2) | 14.34 (4) | 23.63 (126) | 69.31 (5,337) | 15.07 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.88 (0) | 14.88 (0) | 9.93 (1) | 9.93 (1) | 14.19 (3) | 23.09 (125) | 68.92 (5,420) | 14.88 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +0.3 (0%) | -83.4 (0.16%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.19 (0%) | +0.19 (0%) | +1.02萬 (0%) | +1.02萬 (0%) | +1.48萬 (0%) | +7.4萬 (0%) | -366萬 (0.01%) | +0.19 (0%) | 目前股價 14.3元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | 14.15 (0.04) | 14.15 (0.04) | 14.15 (0.04) | 14.75 (0.12) | 9.45 (1.43) | 9.77 (18.3) | 12.14 (425) | 18.42 (4,735) | 20.68 (2.15萬) | 44.84 (6.5萬) | 14.9 (0.13) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.06 (2) | 14.77 (3.6) | 11.75 (67.6) | 12.06 (1,011) | 17.15 (4,722) | 20.89 (2.16萬) | 44.93 (6.5萬) | 14.72 (3) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +0.04 (0%) | +0.04 (0%) | +0.04 (0%) | -1.89 (0%) | -2.16 (0%) | -49.3 (0.1%) | -586 (1.14%) | +13 (0.03%) | -51.3 (0.1%) | -61.4 (0.12%) | -2.87 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +509 (0.05%) | +509 (0.03%) | +509 (0%) | -2.64萬 (0.12%) | -3.96萬 (0.09%) | -61.5萬 (0.28%) | -704萬 (1.56%) | +624萬 (0.33%) | -555萬 (0.08%) | -871萬 (0.02%) | -4.23萬 (0.16%) |
目前股價 14.3元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14.3元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14.3元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14.3元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 14.3元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14.3元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14.3元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14.3元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 14.3 | +0.05 | +0.35 | 6.72 | | | | 103 | 0.2 | | | | | | | | | | '24/04/24 | 14.25 | +0.05 | +0.35 | 27.4 | | | | 103 | 0.2 | | | | | | | | | | '24/04/23 | 14.2 | 0 | 0 | 2.33 | | | | 103 | 0.2 | | | | | | | | | | '24/04/22 | 14.2 | 0 | 0 | 27.3 | | | | 103 | 0.2 | | | | | | | | | | '24/04/19 | 14.2 | +0.2 | +1.43 | 6.46 | 0.04 | 0 | +0.04 | 103 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | '24/04/18 | 14 | -0.1 | -0.71 | 16.1 | | | | 103 | 0.2 | | | | | | | | | | '24/04/17 | 14.1 | -0.05 | -0.35 | 12.7 | | | | 103 | 0.2 | | | | | | | | | | '24/04/16 | 14.15 | 0 | 0 | 11.3 | | | | 103 | 0.2 | | | | | | | | | | '24/04/15 | 14.15 | +0.15 | +1.07 | 15.4 | | | | 103 | 0.2 | | | | | | | | | | '24/04/12 | 14 | +0.05 | +0.36 | 17.7 | | | | 103 | 0.2 | | | | | | | | | | '24/04/11 | 13.95 | +0.1 | +0.72 | 30.9 | | | | 103 | 0.2 | | | | | | | | | | '24/04/10 | 13.85 | +1 | +7.78 | 54.6 | | | | 103 | 0.2 | | | | | | | | | | '24/04/09 | 12.85 | -0.05 | -0.39 | 75 | | | | 103 | 0.2 | | | | | | | | | | '24/04/08 | 12.9 | -0.65 | -4.8 | 230 | | | | 103 | 0.2 | | | | | | | | | | '24/04/03 | 13.55 | -1.2 | -8.14 | 64.4 | | | | 103 | 0.2 | | | | | | | | | | '24/04/02 | 14.75 | -0.2 | -1.34 | 220 | | | | 103 | 0.2 | | | | | | | | | | '24/04/01 | 14.95 | +0.1 | +0.67 | 15.7 | | | | 103 | 0.2 | | | | | | | | | | '24/03/29 | 14.85 | +0.8 | +5.69 | 4.74 | | | | 103 | 0.2 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 14.05 | 0 | 0 | 10.4 | | | | 103 | 0.2 | | | | | | | | | | '24/03/27 | 14 | 0 | 0 | 3.37 | | | | 103 | 0.2 | | | | | | | | | | '24/03/26 | 14 | -0.05 | -0.36 | 17.8 | | | | 103 | 0.2 | | | | | | | | | | '24/03/25 | 14.05 | +0.05 | +0.36 | 8.48 | | | | 103 | 0.2 | | | | | | | | | | '24/03/22 | 14 | -0.1 | -0.71 | 20.6 | 0 | 0 | +0 | 103 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | '24/03/21 | 14.1 | +0.1 | +0.71 | 7.27 | | | | 103 | 0.2 | | | | | | | | | | '24/03/20 | 14 | -0.45 | -3.11 | 40.4 | 0 | 2 | -2 | 103 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/03/19 | 14.45 | +0.65 | +4.71 | 21.8 | | | | 105 | 0.2 | | | | | | | | | | '24/03/18 | 13.8 | -0.8 | -5.48 | 25.7 | 0 | 0 | +0 | 105 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | '24/03/15 | 14.6 | -0.1 | -0.68 | 17.4 | | | | 105 | 0.2 | | | | | | | | | | '24/03/14 | 14.7 | -0.1 | -0.68 | 16.7 | | | | 105 | 0.2 | | | | | | | | | | '24/03/13 | 14.8 | -0.2 | -1.33 | 21.4 | 0 | 0 | 0 | 105 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/12 | 15 | 0 | 0 | 20.3 | 0 | 0 | 0 | 105 | 0.2 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | '24/03/11 | 15 | 0 | 0 | 10.4 | | | | 105 | 0.2 | | | | | | | | | | '24/03/08 | 15 | -0.4 | -2.6 | 21.9 | | | | 105 | 0.2 | | | | | | | | | | '24/03/07 | 15.4 | -0.2 | -1.28 | 18.4 | | | | 105 | 0.2 | | | | | | | | | | '24/03/06 | 15.6 | +0.25 | +1.63 | 19.1 | | | | 105 | 0.2 | | | | | | | | | | '24/03/05 | 15.35 | +0.35 | +2.33 | 17.9 | | | | 105 | 0.2 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 15 | +0.05 | +0.33 | 14.2 | 0.08 | 0 | +0.08 | 105 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0 | +0.08 | '24/03/01 | 14.95 | +0.05 | +0.34 | 14.9 | | | | 105 | 0.2 | | | | | | | | | | '24/02/29 | 14.9 | -0.1 | -0.67 | 23.1 | | | | 105 | 0.2 | | | | | | | | | | '24/02/27 | 15 | -0.4 | -2.6 | 35.9 | | | | 105 | 0.2 | | | | | | | | | | '24/02/26 | 15.4 | -0.1 | -0.65 | 21.3 | | | | 105 | 0.2 | | | | | | | | | | '24/02/23 | 15.5 | 0 | 0 | 20.8 | | | | 105 | 0.2 | | | | | | | | | | '24/02/22 | 15.5 | -0.2 | -1.27 | 41 | | | | 105 | 0.2 | | | | | | | | | | '24/02/21 | 15.7 | -0.1 | -0.63 | 12.9 | | | | 105 | 0.2 | | | | | | | | | | '24/02/20 | 15.8 | +0.55 | +3.61 | 24.7 | 0 | 0 | +0 | 105 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | '24/02/19 | 15.25 | +0.05 | +0.33 | 39.2 | | | | 105 | 0.2 | | | | | | | | | | '24/02/16 | 15.2 | 0 | 0 | 12.4 | | | | 105 | 0.2 | | | | | | | | | | '24/02/15 | 15.2 | +0.3 | +2.01 | 21.5 | | | | 105 | 0.2 | | | | | | | | | | '24/02/05 | 14.9 | 0 | 0 | 19.7 | | | | 105 | 0.2 | | | | | | | | | | '24/02/02 | 14.9 | -0.1 | -0.67 | 14.4 | | | | 105 | 0.2 | | | | | | | | | | '24/02/01 | 15 | -0.2 | -1.32 | 12.6 | | | | 105 | 0.2 | | | | | | | | | | '24/01/31 | 15.2 | -0.1 | -0.65 | 32 | | | | 105 | 0.2 | | | | | | | | | | '24/01/30 | 15.3 | 0 | 0 | 15.4 | | | | 105 | 0.2 | | | | | | | | | | '24/01/29 | 15.3 | -0.15 | -0.97 | 17.3 | | | | 105 | 0.2 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 15.45 | 0 | 0 | 3.46 | | | | 105 | 0.2 | | | | | | | | | | '24/01/25 | 15.45 | +0.15 | +0.98 | 5.03 | | | | 105 | 0.2 | | | | | | | | | | '24/01/24 | 15.3 | +0.15 | +0.99 | 6.53 | | | | 105 | 0.2 | | | | | | | | | | '24/01/23 | 15.15 | +0.05 | +0.33 | 10.9 | | | | 105 | 0.2 | | | | | | | | | | '24/01/22 | 15 | 0 | 0 | 1.84 | | | | 105 | 0.2 | | | | | | | | | | '24/01/19 | 15 | -0.35 | -2.28 | 15.1 | | | | 105 | 0.2 | | | | | | | | | | '24/01/18 | 15.35 | -0.2 | -1.29 | 8.69 | | | | 105 | 0.2 | | | | | | | | | | '24/01/17 | 15.55 | -0.6 | -3.72 | 7.73 | 0 | 1 | -1 | 105 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/16 | 16.15 | 0 | 0 | 6.3 | 0.01 | 0 | +0.01 | 106 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | '24/01/15 | 16.15 | 0 | 0 | 4.8 | | | | 106 | 0.2 | | | | | | | | | | '24/01/12 | 16.15 | 0 | 0 | 9.27 | | | | 106 | 0.2 | | | | | | | | | | '24/01/11 | 16.15 | -0.35 | -2.12 | 11.3 | | | | 106 | 0.2 | | | | | | | | | | '24/01/10 | 16.5 | 0 | 0 | 10.9 | | | | 106 | 0.2 | | | | | | | | | | '24/01/09 | 16.5 | 0 | 0 | 31.9 | | | | 106 | 0.2 | | | | | | | | | | '24/01/08 | 16.5 | +0.4 | +2.48 | 15.8 | | | | 106 | 0.2 | | | | | | | | | | '24/01/05 | 16.1 | -0.1 | -0.62 | 21.8 | | | | 106 | 0.2 | | | | | | | | | | '24/01/04 | 16.2 | 0 | 0 | 34.8 | | | | 106 | 0.2 | | | | | | | | | | '24/01/03 | 16.2 | +0.5 | +3.18 | 28 | | | | 106 | 0.2 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 15.7 | +0.2 | +1.29 | 26.1 | | | | 106 | 0.2 | | | | | | | | | | '23/12/29 | 15.5 | 0 | 0 | 20.3 | 0.06 | 0 | +0.06 | 106 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0 | +0.06 | '23/12/28 | 15.5 | +0.1 | +0.65 | 85.6 | 0 | 0.07 | -0.07 | 106 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | '23/12/27 | 15.4 | +1.4 | +10 | 37.4 | | | | 106 | 0.27 | | | | | | | | | | '23/12/26 | 14 | -0.8 | -5.41 | 57.7 | | | | 106 | 0.27 | | | | | | | | | | '23/12/25 | 14.8 | -0.45 | -2.95 | 30.1 | 0 | 0.5 | -0.5 | 106 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.5 | -0.5 | '23/12/22 | 15.25 | +0.4 | +2.69 | 22.6 | | | | 106 | 0.27 | | | | | | | | | | '23/12/21 | 14.85 | -0.15 | -1 | 49.4 | 0.14 | 0 | +0.14 | 106 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0 | +0.14 | '23/12/20 | 15 | +0.15 | +1.01 | 23.9 | | | | 106 | 0.27 | | | | | | | | | | '23/12/19 | 14.85 | +0.2 | +1.37 | 10.2 | | | | 106 | 0.27 | | | | | | | | | | '23/12/18 | 14.65 | -0.1 | -0.68 | 15 | | | | 106 | 0.27 | | | | | | | | | | '23/12/15 | 14.75 | 0 | 0 | 12.7 | | | | 106 | 0.27 | | | | | | | | | | '23/12/14 | 14.75 | +0.85 | +6.12 | 23.9 | | | | 106 | 0.27 | | | | | | | | | | '23/12/13 | 13.9 | +0.1 | +0.72 | 16.8 | | | | 106 | 0.27 | | | | | | | | | | '23/12/12 | 13.8 | 0 | 0 | 12.9 | | | | 106 | 0.27 | | | | | | | | | | '23/12/11 | 13.8 | +0.35 | +2.6 | 7.71 | 0 | 0.03 | -0.03 | 106 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | '23/12/08 | 13.45 | +0.15 | +1.13 | 11.7 | | | | 106 | 0.27 | | | | | | | | | | '23/12/07 | 13.3 | -0.35 | -2.56 | 30.3 | | | | 106 | 0.27 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 13.65 | +0.1 | +0.74 | 25.6 | | | | 106 | 0.27 | | | | | | | | | | '23/12/05 | 13.55 | +0.05 | +0.37 | 12.4 | | | | 106 | 0.27 | | | | | | | | | | '23/12/04 | 13.5 | +0.5 | +3.85 | 23 | | | | 106 | 0.27 | | | | | | | | | | '23/12/01 | 13 | +0.15 | +1.17 | 23 | | | | 106 | 0.27 | | | | | | | | | | '23/11/30 | 12.85 | +0.2 | +1.58 | 36 | 0.05 | 0 | +0.05 | 106 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | '23/11/29 | 12.65 | +0.05 | +0.4 | 151 | | | | 106 | 0.27 | | | | | | | | | | '23/11/28 | 12.6 | -0.85 | -6.32 | 92.1 | | | | 106 | 0.27 | | | | | | | | | | '23/11/27 | 13.45 | -1.2 | -8.19 | 84.4 | 0.05 | 0 | +0.05 | 106 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | '23/11/15 | 7.32 | +0.01 | +0.14 | 32.3 | | | | 212 | 0.27 | | | | | | | | | | '23/11/14 | 7.31 | 0 | 0 | 51.8 | | | | 212 | 0.27 | | | | | | | | | | '23/11/13 | 7.31 | +0.09 | +1.25 | 26.2 | | | | 212 | 0.27 | | | | | | | | | | '23/11/10 | 7.22 | +0.1 | +1.4 | 35.1 | | | | 212 | 0.27 | | | | | | | | | | '23/11/09 | 7.12 | -0.02 | -0.28 | 31.3 | | | | 212 | 0.27 | | | | | | | | | | '23/11/08 | 7.14 | -0.25 | -3.38 | 40.1 | | | | 212 | 0.27 | | | | | | | | | | '23/11/07 | 7.39 | +0.01 | +0.14 | 28.4 | | | | 212 | 0.27 | | | | | | | | | | '23/11/06 | 7.38 | +0.18 | +2.5 | 13.6 | | | | 212 | 0.27 | | | | | | | | | | '23/11/03 | 7.2 | -0.05 | -0.69 | 63 | 0 | 0 | +0 | 212 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | '23/11/02 | 7.25 | 0 | 0 | 67 | 1 | 0 | +1 | 212 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/01 | 7.25 | -0.22 | -2.95 | 20.4 | | | | 211 | 0.27 | | | | | | | | | | '23/10/31 | 7.47 | -0.02 | -0.27 | 8.65 | | | | 211 | 0.27 | | | | | | | | | | '23/10/30 | 7.49 | +0.05 | +0.67 | 36.9 | | | | 211 | 0.27 | | | | | | | | | | '23/10/27 | 7.44 | +0.02 | +0.27 | 32 | | | | 211 | 0.27 | | | | | | | | | | '23/10/26 | 7.42 | +0.05 | +0.68 | 41.6 | | | | 211 | 0.27 | | | | | | | | | | '23/10/25 | 7.37 | -0.01 | -0.14 | 140 | 1 | 1 | 0 | 211 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/24 | 7.38 | -0.04 | -0.54 | 83.1 | | | | 211 | 0.27 | | | | | | | | | | '23/10/23 | 7.42 | -0.12 | -1.59 | 46.5 | | | | 211 | 0.27 | | | | | | | | | | '23/10/20 | 7.54 | -0.11 | -1.44 | 39.4 | | | | 211 | 0.27 | | | | | | | | | | '23/10/19 | 7.65 | -0.01 | -0.13 | 33.3 | 0.05 | 0 | +0.05 | 211 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | '23/10/18 | 7.66 | -0.21 | -2.67 | 47.2 | | | | 211 | 0.27 | | | | | | | | | | '23/10/17 | 7.87 | 0 | 0 | 17.7 | | | | 211 | 0.27 | | | | | | | | | | '23/10/16 | 7.87 | +0.02 | +0.25 | 33 | | | | 211 | 0.27 | | | | | | | | | | '23/10/13 | 7.85 | 0 | 0 | 52 | | | | 211 | 0.27 | | | | | | | | | | '23/10/12 | 7.85 | 0 | 0 | 34.2 | | | | 211 | 0.27 | | | | | | | | | | '23/10/11 | 7.85 | -0.03 | -0.38 | 31.6 | | | | 211 | 0.27 | | | | | | | | | | '23/10/06 | 7.88 | -0.03 | -0.38 | 30.9 | | | | 211 | 0.27 | | | | | | | | | | '23/10/05 | 7.91 | 0 | 0 | 30 | | | | 211 | 0.27 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/04 | 7.91 | +0.01 | +0.13 | 44.3 | | | | 211 | 0.27 | | | | | | | | | | '23/10/03 | 7.9 | -0.06 | -0.75 | 56.8 | | | | 211 | 0.27 | | | | | | | | | | '23/10/02 | 7.96 | 0 | 0 | 45.9 | | | | 211 | 0.27 | | | | | | | | | | '23/09/28 | 7.96 | -0.24 | -2.93 | 118 | 1 | 0 | +1 | 211 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/27 | 8.2 | -0.03 | -0.36 | 41.2 | | | | 210 | 0.26 | | | | | | | | | | '23/09/26 | 8.23 | -0.05 | -0.6 | 47.8 | | | | 210 | 0.26 | | | | | | | | | | '23/09/25 | 8.28 | -0.27 | -3.16 | 46.4 | | | | 210 | 0.26 | | | | | | | | | | '23/09/22 | 8.55 | -0.03 | -0.35 | 20.7 | | | | 210 | 0.26 | | | | | | | | | | '23/09/21 | 8.58 | -0.06 | -0.69 | 59.4 | | | | 210 | 0.26 | | | | | | | | | | '23/09/20 | 8.64 | +0.06 | +0.7 | 69.4 | 0 | 0 | 0 | 210 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/19 | 8.58 | +0.26 | +3.12 | 90.1 | 1 | 0 | +1 | 210 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/18 | 8.32 | 0 | 0 | 190 | | | | 209 | 0.26 | | | | | | | | | | '23/09/15 | 8.32 | -0.92 | -9.96 | 498 | | | | 209 | 0.26 | | | | | | | | | | '23/09/14 | 9.24 | -0.61 | -6.19 | 154 | 1 | 0 | +1 | 209 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/13 | 9.85 | -0.09 | -0.91 | 79.8 | | | | 208 | 0.26 | | | | | | | | | | '23/09/12 | 9.94 | +0.03 | +0.3 | 19 | | | | 208 | 0.26 | | | | | | | | | | '23/09/11 | 9.91 | -0.09 | -0.9 | 80.8 | | | | 208 | 0.26 | | | | | | | | | | '23/09/08 | 10 | -0.05 | -0.5 | 23 | | | | 208 | 0.26 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/07 | 10.05 | +0.05 | +0.5 | 25.1 | | | | 208 | 0.26 | | | | | | | | | | '23/09/06 | 10 | -0.05 | -0.5 | 36.4 | | | | 208 | 0.26 | | | | | | | | | | '23/09/05 | 10.05 | +0.06 | +0.6 | 66.5 | | | | 208 | 0.26 | | | | | | | | | | '23/09/04 | 9.99 | +0.01 | +0.1 | 44.6 | | | | 208 | 0.26 | | | | | | | | | | '23/09/01 | 9.98 | +0.05 | +0.5 | 30 | 0 | 0 | 0 | 208 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 9.93 | +0.05 | +0.51 | 23.7 | 0 | 0 | 0 | 208 | 0.26 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | '23/08/30 | 9.88 | 0 | 0 | 72.4 | | | | 208 | 0.26 | | | | | | | | | | '23/08/29 | 9.88 | -0.04 | -0.4 | 35.1 | 0 | 0 | 0 | 208 | 0.26 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/08/28 | 9.92 | -0.01 | -0.1 | 20.4 | | | | 208 | 0.26 | | | | | | | | | | '23/08/25 | 9.93 | -0.07 | -0.7 | 22.9 | | | | 208 | 0.26 | | | | | | | | | | '23/08/24 | 10 | +0.11 | +1.11 | 27.1 | | | | 208 | 0.26 | | | | | | | | | | '23/08/23 | 9.89 | -0.01 | -0.1 | 151 | 0.02 | 0 | +0.02 | 208 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | '23/08/22 | 9.9 | -0.05 | -0.5 | 70.6 | | | | 208 | 0.26 | | | | | | | | | | '23/08/21 | 9.95 | -0.2 | -1.97 | 229 | 0.03 | 0 | +0.03 | 208 | 0.26 | 0 | 0 | 0 | 0 | 1 | -1 | 0.03 | 1 | -0.97 | '23/08/18 | 10.15 | -0.05 | -0.49 | 50.3 | 0 | 0 | 0 | 208 | 0.26 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/08/17 | 10.2 | -0.2 | -1.92 | 60.8 | | | | 208 | 0.26 | | | | | | | | | | '23/08/16 | 10.4 | +0.2 | +1.96 | 41.4 | 1.67 | 0 | +1.67 | 208 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 1.67 | 0 | +1.67 | '23/08/15 | 10.2 | +0.2 | +2 | 24.9 | | | | 207 | 0.26 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/14 | 10 | -0.7 | -6.54 | 73.6 | | | | 207 | 0.26 | | | | | | | | | | '23/08/11 | 10.7 | +0.1 | +0.94 | 45.4 | | | | 207 | 0.26 | | | | | | | | | | '23/08/10 | 10.6 | -0.2 | -1.85 | 72.4 | | | | 207 | 0.26 | | | | | | | | | | '23/08/09 | 10.8 | -0.05 | -0.46 | 49.9 | 1 | 5 | -4 | 207 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/08/08 | 10.85 | -0.1 | -0.91 | 43.6 | | | | 207 | 0.26 | | | | | | | | | | '23/08/07 | 10.95 | -0.05 | -0.45 | 42.6 | | | | 207 | 0.26 | | | | | | | | | | '23/08/04 | 11 | -0.1 | -0.9 | 71.5 | | | | 207 | 0.26 | | | | | | | | | | '23/08/02 | 11.1 | +0.05 | +0.45 | 73.6 | | | | 207 | 0.26 | | | | | | | | | | '23/08/01 | 11.05 | -0.05 | -0.45 | 59.9 | | | | 207 | 0.26 | | | | | | | | | | '23/07/31 | 11.1 | -0.45 | -3.9 | 105 | | | | 207 | 0.26 | | | | | | | | | | '23/07/28 | 11.55 | -0.05 | -0.43 | 78.7 | | | | 207 | 0.26 | | | | | | | | | | '23/07/27 | 11.6 | -0.1 | -0.85 | 72.6 | | | | 207 | 0.26 | | | | | | | | | | '23/07/26 | 11.7 | -0.4 | -3.31 | 53.2 | | | | 207 | 0.26 | | | | | | | | | | '23/07/25 | 12.1 | -0.35 | -2.81 | 117 | | | | 207 | 0.26 | | | | | | | | | | '23/07/24 | 12.45 | +0.7 | +5.96 | 289 | 0.05 | 0 | +0.05 | 207 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | '23/07/21 | 11.75 | +0.75 | +6.82 | 126 | | | | 206 | 0.26 | | | | | | | | | | '23/07/20 | 11 | -0.1 | -0.9 | 115 | 0 | 0 | +0 | 206 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | '23/07/19 | 11.1 | -0.2 | -1.77 | 113 | | | | 206 | 0.26 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/18 | 11.3 | -0.3 | -2.59 | 138 | | | | 206 | 0.26 | | | | | | | | | | '23/07/17 | 11.6 | -0.1 | -0.85 | 164 | | | | 206 | 0.26 | | | | | | | | | | '23/07/14 | 11.7 | +0.5 | +4.46 | 203 | 0 | 0 | +0 | 206 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | '23/07/13 | 11.2 | -0.1 | -0.88 | 456 | 1 | 0 | +1 | 206 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/12 | 11.3 | -1.2 | -9.6 | 362 | 0 | 9 | -9 | 205 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/07/11 | 12.5 | +0.5 | +4.17 | 1,013 | 2.05 | 5 | -2.95 | 214 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 2.05 | 5 | -2.95 | '23/07/10 | 12 | -0.95 | -7.34 | 2,280 | | | | 217 | 0.27 | | | | | | | | | | '23/07/07 | 12.95 | +1.15 | +9.75 | 686 | | | | 217 | 0.27 | | | | | | | | | | '23/07/06 | 11.8 | +1.05 | +9.77 | 550 | 0 | 43 | -43 | 217 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | -43 | '23/07/05 | 10.75 | +0.94 | +9.58 | 1,014 | | | | 260 | 0.33 | | | | | | | | | | '23/07/04 | 9.81 | +0.89 | +9.98 | 1,734 | 5 | 0 | +5 | 260 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/07/03 | 8.92 | +0.81 | +9.99 | 2,906 | | | | 255 | 0.32 | | | | | | | | | | '23/06/30 | 8.11 | +0.73 | +9.89 | 70 | | | | 255 | 0.32 | | | | | | | | | |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | 期別 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | 期別 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | 期別 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | 期別 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | 期別 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|