| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 57 | 57.2 | -0.2 | -0.35% | 1.22% | 57.5 | 57.7 | 57 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 422 | 2,414 萬 | 387 | 1.1 張/筆 | 57.28 元 | 3.43 | 44.53 | -1.04 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 350 | 2,006 萬 | 422 | 0.8 張/筆 | 57.35 元 | -0.6 (-1.04%) | 連漲連跌: 連3跌 ( -2.5元 / -4.2%)
財報評分: 最新57分 / 平均49分 上市指數: 16353.74 (43.38 / +0.27%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/09/28 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 81 | 112 | -31 | 買→3賣 | 4,296 | 1.48% | 30,237 | 39,332 | -9,095 | 3.15% | | 金額(元) | 464萬 | 641萬 | -178萬 | - | - | 20.6億 | 26.9億 | -6.28億 | - | | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 124 | 60 | +64 | 0.02% | | 金額(元) | 0 | 0 | 0 | - | - | 810萬 | 419萬 | +391萬 | - | | 自營商 | 張數 | 2 | 2 | 0 | 買→3賣 | - | - | 1,807 | 1,722 | +85 | 0.03% | | 金額(元) | 11.5萬 | 12.3萬 | -8,763 | - | - | 1.23億 | 1.17億 | +557萬 | - | | 總計 | 張數 | 83 | 114 | -31 | 買→3賣 | - | - | 32,168 | 41,114 | -8,946 | 3.1% | | 金額(元) | 475萬 | 654萬 | -178萬 | - | - | 22億 | 28.1億 | -6.18億 | - | | 2023/09/28 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 81 | 112 | -31 | 買→3賣 | - | - | 30,237 | 39,332 | -9,095 | 3.15% | | 金額(元) | 464萬 | 641萬 | -178萬 | - | - | 20.6億 | 26.9億 | -6.28億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 81 | 112 | -31 | 買→3賣 | 4,296 | 1.48% | 30,237 | 39,332 | -9,095 | 3.15% | | 金額(元) | 464萬 | 641萬 | -178萬 | - | - | 20.6億 | 26.9億 | -6.28億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 124 | 60 | +64 | 0.02% | | 金額(元) | 0 | 0 | 0 | - | - | 810萬 | 419萬 | +391萬 | - | | 自營商 | 自行
買賣 | 張數 | 2 | 2 | 0 | 連2買→3賣 | - | - | 1,031 | 897 | +134 | 0.05% | | 金額(元) | 11.5萬 | 12.3萬 | -8,763 | - | - | 6,801萬 | 5,985萬 | +816萬 | - | | 避險 | 張數 | 0 | 0 | 0 | 連2賣→無 | - | - | 776 | 825 | -49 | 0.02% | | 金額(元) | 0 | 0 | 0 | - | - | 5,493萬 | 5,752萬 | -259萬 | - | | 合計 | 張數 | 2 | 2 | 0 | 買→3賣 | - | - | 1,807 | 1,722 | +85 | 0.03% | | 金額(元) | 11.5萬 | 12.3萬 | -8,763 | - | - | 1.23億 | 1.17億 | +557萬 | - | | 總計 | 張數 | 83 | 114 | -31 | 買→3賣 | - | - | 32,168 | 41,114 | -8,946 | 3.1% | | 金額(元) | 475萬 | 654萬 | -178萬 | - | - | 22億 | 28.1億 | -6.18億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
57元 | 2日 09/27
~09/28 | 3日 09/26
~09/28 | 5日 09/22
~09/28 | 10日 09/15
~09/28 | 一個月 08/30
~09/28 | 三個月 06/30
~09/28 | 半年 03/31
~09/28 | 一年 22'09/29
~09/28 | 二年 21'09/29
~09/28 | 三年 20'09/29
~09/28 | 五年 18'10/01
~09/28 | 十年 13'09/30
~09/28 | 今年 01/03
~09/28 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 57.31
(137) | 57.6
(188) | 58.78
(426) | 60.93
(1,050) | 60.89
(2,553) | 65.68
(1.39萬) | 65.59
(2.12萬) | 70.86
(5.55萬) | 103.9
(35.7萬) | 94.84
(58.5萬) | 82.04
(88萬) | 74.7
(110萬) | 68.27
(3.02萬) | 每股賣出均價
(累計賣張) | 57.31
(233) | 57.68
(357) | 58.63
(673) | 60.15
(1,199) | 60.4
(2,115) | 66.84
(1.55萬) | 66.41
(2.84萬) | 70.34
(6.21萬) | 102.9
(35.9萬) | 94.32
(58.5萬) | 81.23
(88.6萬) | 74.29
(110萬) | 68.45
(3.93萬) | 買賣超張數
(佔發行量) | -96
(0.03%) | -169
(0.06%) | -247
(0.09%) | -149
(0.05%) | +438
(0.15%) | -1,603
(0.56%) | -7,215
(2.5%) | -6,570
(2.28%) | -1,264
(0.44%) | +170
(0.06%) | -6,352
(2.2%) | -121
(0.04%) | -9,095
(3.15%) | 買賣超金額
(佔成交額) | -550萬
(12.45%) | -976萬
(12.95%) | -1,442萬
(10.96%) | -815萬
(3.15%) | +2,770萬
(5.15%) | -1.23億
(2.55%) | -4.97億
(6.63%) | -4.33億
(2.62%) | +2.44億
(0.13%) | +3.24億
(0.1%) | +1.99億
(0.04%) | +4.43億
(0.07%) | -6.28億
(6.1%) | 目前股價
57元 | 2日 09/27
~09/28 | 3日 09/26
~09/28 | 5日 09/22
~09/28 | 10日 09/15
~09/28 | 一個月 08/30
~09/28 | 三個月 06/30
~09/28 | 半年 03/31
~09/28 | 一年 22'09/29
~09/28 | 二年 21'09/29
~09/28 | 三年 20'09/29
~09/28 | 五年 18'10/01
~09/28 | 十年 13'09/30
~09/28 | 今年 01/03
~09/28 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 65.25
(123) | 65.25
(123) | 67.72
(154) | 110.2
(2,522) | 108
(2,720) | 60.2
(2.05萬) | 62.42
(2.81萬) | 65.32
(124) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | 61.46
(1.8) | 60.82
(16.8) | 60.82
(16.8) | 74.5
(134) | 113.3
(2,515) | 93.75
(4,189) | 62.57
(2.04萬) | 63.62
(2.81萬) | 70.09
(59.8) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -1.8
(0%) | +106
(0.04%) | +106
(0.04%) | +20.7
(0.01%) | +7.23
(0%) | -1,469
(0.51%) | +54
(0.02%) | +60
(0.02%) | +64.2
(0.02%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -11萬
(0.02%) | +700萬
(0.14%) | +700萬
(0.09%) | +49.1萬
(0%) | -690萬
(0%) | -9,904萬
(0.03%) | -4,523萬
(0.01%) | -2,993萬
(0%) | +391萬
(0.04%) | 目前股價
57元 | 2日 09/27
~09/28 | 3日 09/26
~09/28 | 5日 09/22
~09/28 | 10日 09/15
~09/28 | 一個月 08/30
~09/28 | 三個月 06/30
~09/28 | 半年 03/31
~09/28 | 一年 22'09/29
~09/28 | 二年 21'09/29
~09/28 | 三年 20'09/29
~09/28 | 五年 18'10/01
~09/28 | 十年 13'09/30
~09/28 | 今年 01/03
~09/28 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 57.32
(6) | 57.85
(12) | 58.59
(20) | 60.76
(43.7) | 60.72
(56.7) | 67.16
(528) | 65.58
(1,306) | 70.91
(5,237) | 100.6
(2.08萬) | 88.61
(4.57萬) | 69.09
(11.4萬) | 64
(15.1萬) | 68.04
(1,807) | 每股賣出均價
(累計賣張) | 57.34
(17.2) | 58.03
(51.8) | 58.45
(69.1) | 59.58
(100) | 60.01
(142) | 64.91
(781) | 65.24
(1,175) | 70.41
(4,184) | 102.3
(2.05萬) | 89.25
(4.51萬) | 69.58
(11.3萬) | 64.77
(15萬) | 68.16
(1,722) | 買賣超張數
(佔發行量) | -11.2
(0%) | -39.8
(0.01%) | -49.1
(0.02%) | -56.4
(0.02%) | -85
(0.03%) | -253
(0.09%) | +131
(0.05%) | +1,053
(0.36%) | +385
(0.13%) | +579
(0.2%) | +1,116
(0.39%) | +928
(0.32%) | +84.8
(0.03%) | 買賣超金額
(佔成交額) | -64萬
(1.45%) | -231萬
(3.06%) | -286萬
(2.18%) | -331萬
(1.28%) | -506萬
(0.94%) | -1,523萬
(0.32%) | +899萬
(0.12%) | +7,675萬
(0.46%) | +328萬
(0%) | +2,227萬
(0.01%) | +2,252萬
(0%) | -5,630萬
(0.01%) | +557萬
(0.05%) | 目前股價
57元 | 2日 09/27
~09/28 | 3日 09/26
~09/28 | 5日 09/22
~09/28 | 10日 09/15
~09/28 | 一個月 08/30
~09/28 | 三個月 06/30
~09/28 | 半年 03/31
~09/28 | 一年 22'09/29
~09/28 | 二年 21'09/29
~09/28 | 三年 20'09/29
~09/28 | 五年 18'10/01
~09/28 | 十年 13'09/30
~09/28 | 今年 01/03
~09/28 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 57.31
(143) | 57.61
(200) | 58.77
(446) | 60.92
(1,094) | 60.88
(2,610) | 65.73
(1.45萬) | 65.59
(2.26萬) | 70.86
(6.09萬) | 103.8
(38.1萬) | 94.45
(63.4萬) | 80.15
(101萬) | 73.18
(128萬) | 68.25
(3.22萬) | 每股賣出均價
(累計賣張) | 57.32
(250) | 57.73
(409) | 58.61
(742) | 60.11
(1,299) | 60.38
(2,258) | 66.74
(1.63萬) | 66.36
(2.96萬) | 70.35
(6.64萬) | 102.9
(38.2萬) | 93.95
(63.4萬) | 79.57
(102萬) | 72.95
(128萬) | 68.44
(4.11萬) | 買賣超張數
(佔發行量) | -107
(0.04%) | -209
(0.07%) | -296
(0.1%) | -205
(0.07%) | +351
(0.12%) | -1,750
(0.61%) | -6,978
(2.42%) | -5,497
(1.91%) | -872
(0.3%) | -720
(0.25%) | -5,182
(1.8%) | +867
(0.3%) | -8,946
(3.1%) | 買賣超金額
(佔成交額) | -614萬
(13.9%) | -1,207萬
(16.01%) | -1,728萬
(13.13%) | -1,146萬
(4.44%) | +2,253萬
(4.19%) | -1.31億
(2.72%) | -4.81億
(6.41%) | -3.56億
(2.15%) | +2.41億
(0.13%) | +2.47億
(0.08%) | +1.76億
(0.04%) | +3.57億
(0.05%) | -6.18億
(6.01%) |
目前股價
57元 | 2日 09/27
~09/28 | 3日 09/26
~09/28 | 5日 09/22
~09/28 | 10日 09/15
~09/28 | 一個月 08/30
~09/28 | 三個月 06/30
~09/28 | 半年 03/31
~09/28 | 一年 22'09/29
~09/28 | 二年 21'09/29
~09/28 | 三年 20'09/29
~09/28 | 五年 18'10/01
~09/28 | 十年 13'09/30
~09/28 | 今年 01/03
~09/28 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 57.31
(137) | 57.6
(188) | 58.78
(426) | 60.93
(1,050) | 60.89
(2,553) | 65.68
(1.39萬) | 65.59
(2.12萬) | 70.86
(5.55萬) | 103.9
(35.7萬) | 94.84
(58.5萬) | 82.04
(88萬) | 78.3
(103萬) | 68.27
(3.02萬) | 每股賣出均價
(累計賣張) | 57.31
(233) | 57.68
(357) | 58.63
(673) | 60.15
(1,199) | 60.4
(2,115) | 66.84
(1.55萬) | 66.41
(2.84萬) | 70.34
(6.21萬) | 102.9
(35.9萬) | 94.32
(58.5萬) | 81.23
(88.6萬) | 77.95
(103萬) | 68.45
(3.93萬) | 買賣超張數
(佔發行量) | -96
(0.03%) | -169
(0.06%) | -247
(0.09%) | -149
(0.05%) | +438
(0.15%) | -1,603
(0.56%) | -7,215
(2.5%) | -6,570
(2.28%) | -1,264
(0.44%) | +170
(0.06%) | -6,352
(2.2%) | +795
(0.28%) | -9,095
(3.15%) | 買賣超金額
(佔成交額) | -550萬
(12.45%) | -976萬
(12.95%) | -1,442萬
(10.96%) | -815萬
(3.15%) | +2,770萬
(5.15%) | -1.23億
(2.55%) | -4.97億
(6.63%) | -4.33億
(2.62%) | +2.44億
(0.13%) | +3.24億
(0.1%) | +1.99億
(0.04%) | +4.24億
(0.07%) | -6.28億
(6.1%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 57.31
(137) | 57.6
(188) | 58.78
(426) | 60.93
(1,050) | 60.89
(2,553) | 65.68
(1.39萬) | 65.59
(2.12萬) | 70.86
(5.55萬) | 103.9
(35.7萬) | 94.84
(58.5萬) | 82.04
(88萬) | 74.7
(110萬) | 68.27
(3.02萬) | 每股賣出均價
(累計賣張) | 57.31
(233) | 57.68
(357) | 58.63
(673) | 60.15
(1,199) | 60.4
(2,115) | 66.84
(1.55萬) | 66.41
(2.84萬) | 70.34
(6.21萬) | 102.9
(35.9萬) | 94.32
(58.5萬) | 81.23
(88.6萬) | 74.29
(110萬) | 68.45
(3.93萬) | 買賣超張數
(佔發行量) | -96
(0.03%) | -169
(0.06%) | -247
(0.09%) | -149
(0.05%) | +438
(0.15%) | -1,603
(0.56%) | -7,215
(2.5%) | -6,570
(2.28%) | -1,264
(0.44%) | +170
(0.06%) | -6,352
(2.2%) | -121
(0.04%) | -9,095
(3.15%) | 買賣超金額
(佔成交額) | -550萬
(12.45%) | -976萬
(12.95%) | -1,442萬
(10.96%) | -815萬
(3.15%) | +2,770萬
(5.15%) | -1.23億
(2.55%) | -4.97億
(6.63%) | -4.33億
(2.62%) | +2.44億
(0.13%) | +3.24億
(0.1%) | +1.99億
(0.04%) | +4.43億
(0.07%) | -6.28億
(6.1%) | 目前股價
57元 | 2日 09/27
~09/28 | 3日 09/26
~09/28 | 5日 09/22
~09/28 | 10日 09/15
~09/28 | 一個月 08/30
~09/28 | 三個月 06/30
~09/28 | 半年 03/31
~09/28 | 一年 22'09/29
~09/28 | 二年 21'09/29
~09/28 | 三年 20'09/29
~09/28 | 五年 18'10/01
~09/28 | 十年 13'09/30
~09/28 | 今年 01/03
~09/28 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 65.25
(123) | 65.25
(123) | 67.72
(154) | 110.2
(2,522) | 108
(2,720) | 60.2
(2.05萬) | 62.42
(2.81萬) | 65.32
(124) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | 61.46
(1.8) | 60.82
(16.8) | 60.82
(16.8) | 74.5
(134) | 113.3
(2,515) | 93.75
(4,189) | 62.57
(2.04萬) | 63.62
(2.81萬) | 70.09
(59.8) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -1.8
(0%) | +106
(0.04%) | +106
(0.04%) | +20.7
(0.01%) | +7.23
(0%) | -1,469
(0.51%) | +54
(0.02%) | +60
(0.02%) | +64.2
(0.02%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -11萬
(0.02%) | +700萬
(0.14%) | +700萬
(0.09%) | +49.1萬
(0%) | -690萬
(0%) | -9,904萬
(0.03%) | -4,523萬
(0.01%) | -2,993萬
(0%) | +391萬
(0.04%) | 目前股價
57元 | 2日 09/27
~09/28 | 3日 09/26
~09/28 | 5日 09/22
~09/28 | 10日 09/15
~09/28 | 一個月 08/30
~09/28 | 三個月 06/30
~09/28 | 半年 03/31
~09/28 | 一年 22'09/29
~09/28 | 二年 21'09/29
~09/28 | 三年 20'09/29
~09/28 | 五年 18'10/01
~09/28 | 十年 13'09/30
~09/28 | 今年 01/03
~09/28 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 57.32
(6) | 57.85
(12) | 58.59
(20) | 60.65
(41) | 60.61
(47) | 65.2
(237) | 64.71
(887) | 67.64
(1,418) | 103.6
(6,660) | 95.05
(9,526) | 77.08
(1.75萬) | 63.34
(3.17萬) | 65.95
(1,031) | 每股賣出均價
(累計賣張) | 57.34
(16.2) | 58.02
(46.8) | 58.25
(54.4) | 59.39
(76.4) | 59.96
(111) | 64.14
(442) | 64.73
(695) | 68.97
(1,292) | 104.5
(6,631) | 95.75
(9,797) | 76.87
(1.89萬) | 64.52
(3.37萬) | 66.7
(897) | 買賣超張數
(佔發行量) | -10.2
(0%) | -34.8
(0.01%) | -34.4
(0.01%) | -35.4
(0.01%) | -64
(0.02%) | -205
(0.07%) | +193
(0.07%) | +126
(0.04%) | +28.3
(0.01%) | -272
(0.09%) | -1,390
(0.48%) | -2,067
(0.72%) | +134
(0.05%) | 買賣超金額
(佔成交額) | -58.3萬
(1.32%) | -202萬
(2.68%) | -200萬
(1.52%) | -205萬
(0.79%) | -380萬
(0.71%) | -1,289萬
(0.27%) | +1,244萬
(0.17%) | +681萬
(0.04%) | -301萬
(0%) | -3,273萬
(0.01%) | -1.03億
(0.02%) | -1.71億
(0.03%) | +816萬
(0.08%) | | 避險 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | 62.48
(2.67) | 61.26
(9.67) | 68.76
(291) | 67.41
(419) | 72.12
(3,819) | 99.2
(1.42萬) | 86.92
(3.61萬) | 67.64
(9.61萬) | 64.22
(11.9萬) | 70.81
(776) | 每股賣出均價
(累計賣張) | 57.35
(1) | 58.17
(5) | 59.16
(14.7) | 60.21
(23.7) | 60.2
(30.7) | 65.93
(339) | 65.99
(480) | 71.05
(2,893) | 101.3
(1.38萬) | 87.45
(3.53萬) | 68.11
(9.36萬) | 64.9
(11.6萬) | 69.73
(825) | 買賣超張數
(佔發行量) | -1
(0%) | -5
(0%) | -14.7
(0.01%) | -21
(0.01%) | -21
(0.01%) | -48
(0.02%) | -61.3
(0.02%) | +927
(0.32%) | +357
(0.12%) | +850
(0.29%) | +2,505
(0.87%) | +2,993
(1.04%) | -49.1
(0.02%) | 買賣超金額
(佔成交額) | -5.73萬
(0.13%) | -29.1萬
(0.39%) | -86.8萬
(0.66%) | -126萬
(0.49%) | -125萬
(0.23%) | -234萬
(0.05%) | -345萬
(0.05%) | +6,993萬
(0.42%) | +629萬
(0%) | +5,500萬
(0.02%) | +1.26億
(0.03%) | +1.15億
(0.02%) | -259萬
(0.03%) | | 合計 | 每股買進均價
(累計買張) | 57.32
(6) | 57.85
(12) | 58.59
(20) | 60.76
(43.7) | 60.72
(56.7) | 67.16
(528) | 65.58
(1,306) | 70.91
(5,237) | 100.6
(2.08萬) | 88.61
(4.57萬) | 69.09
(11.4萬) | 64
(15.1萬) | 68.04
(1,807) | 每股賣出均價
(累計賣張) | 57.34
(17.2) | 58.03
(51.8) | 58.45
(69.1) | 59.58
(100) | 60.01
(142) | 64.91
(781) | 65.24
(1,175) | 70.41
(4,184) | 102.3
(2.05萬) | 89.25
(4.51萬) | 69.58
(11.3萬) | 64.77
(15萬) | 68.16
(1,722) | 買賣超張數
(佔發行量) | -11.2
(0%) | -39.8
(0.01%) | -49.1
(0.02%) | -56.4
(0.02%) | -85
(0.03%) | -253
(0.09%) | +131
(0.05%) | +1,053
(0.36%) | +385
(0.13%) | +579
(0.2%) | +1,116
(0.39%) | +928
(0.32%) | +84.8
(0.03%) | 買賣超金額
(佔成交額) | -64萬
(1.45%) | -231萬
(3.06%) | -286萬
(2.18%) | -331萬
(1.28%) | -506萬
(0.94%) | -1,523萬
(0.32%) | +899萬
(0.12%) | +7,675萬
(0.46%) | +328萬
(0%) | +2,227萬
(0.01%) | +2,252萬
(0%) | -5,630萬
(0.01%) | +557萬
(0.05%) | 目前股價
57元 | 2日 09/27
~09/28 | 3日 09/26
~09/28 | 5日 09/22
~09/28 | 10日 09/15
~09/28 | 一個月 08/30
~09/28 | 三個月 06/30
~09/28 | 半年 03/31
~09/28 | 一年 22'09/29
~09/28 | 二年 21'09/29
~09/28 | 三年 20'09/29
~09/28 | 五年 18'10/01
~09/28 | 十年 13'09/30
~09/28 | 今年 01/03
~09/28 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 57.31
(143) | 57.61
(200) | 58.77
(446) | 60.92
(1,094) | 60.88
(2,610) | 65.73
(1.45萬) | 65.59
(2.26萬) | 70.86
(6.09萬) | 103.8
(38.1萬) | 94.45
(63.4萬) | 80.15
(101萬) | 73.18
(128萬) | 68.25
(3.22萬) | 每股賣出均價
(累計賣張) | 57.32
(250) | 57.73
(409) | 58.61
(742) | 60.11
(1,299) | 60.38
(2,258) | 66.74
(1.63萬) | 66.36
(2.96萬) | 70.35
(6.64萬) | 102.9
(38.2萬) | 93.95
(63.4萬) | 79.57
(102萬) | 72.95
(128萬) | 68.44
(4.11萬) | 買賣超張數
(佔發行量) | -107
(0.04%) | -209
(0.07%) | -296
(0.1%) | -205
(0.07%) | +351
(0.12%) | -1,750
(0.61%) | -6,978
(2.42%) | -5,497
(1.91%) | -872
(0.3%) | -720
(0.25%) | -5,182
(1.8%) | +867
(0.3%) | -8,946
(3.1%) | 買賣超金額
(佔成交額) | -614萬
(13.9%) | -1,207萬
(16.01%) | -1,728萬
(13.13%) | -1,146萬
(4.44%) | +2,253萬
(4.19%) | -1.31億
(2.72%) | -4.81億
(6.41%) | -3.56億
(2.15%) | +2.41億
(0.13%) | +2.47億
(0.08%) | +1.76億
(0.04%) | +3.57億
(0.05%) | -6.18億
(6.01%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 09/28 | 57 | -0.2 | -0.35 | 422 | 81 | 112 | -31 | 4,296 | 1.48 | 0 | 0 | 0 | 2 | 2.15 | -0.15 | 83 | 114 | -31.2 | | 09/27 | 57.2 | -0.6 | -1.04 | 350 | 56 | 121 | -65 | 4,280 | 1.48 | 0 | 0 | 0 | 4 | 15 | -11 | 60 | 136 | -76 | | 09/26 | 57.8 | -1.7 | -2.86 | 535 | 51 | 124 | -73 | 4,335 | 1.5 | 0 | 0 | 0 | 6 | 34.6 | -28.6 | 57 | 159 | -102 | | 09/25 | 59.5 | 0 | 0 | 195 | 82 | 65 | +17 | 4,402 | 1.52 | 0 | 0 | 0 | 1 | 0.68 | +0.32 | 83 | 65.7 | +17.3 | | 09/22 | 59.5 | -1.4 | -2.3 | 747 | 156 | 251 | -95 | 4,373 | 1.51 | 0 | 0 | 0 | 7 | 16.6 | -9.61 | 163 | 268 | -105 | | 09/21 | 60.9 | -0.9 | -1.46 | 477 | 71 | 202 | -131 | 4,380 | 1.51 | 0 | 0 | 0 | 2 | 12.4 | -10.4 | 73 | 214 | -141 | | 09/20 | 61.8 | -0.8 | -1.28 | 346 | 62 | 148 | -86 | 4,575 | 1.58 | 0 | 0 | 0 | 2 | 5.58 | -3.58 | 64 | 154 | -89.6 | | 09/19 | 62.6 | -0.1 | -0.16 | 386 | 128 | 97 | +31 | 4,554 | 1.57 | 0 | 0 | 0 | 2 | 6 | -4 | 130 | 103 | +27 | | 09/18 | 62.7 | +0.6 | +0.97 | 475 | 223 | 21 | +202 | 4,551 | 1.57 | 0 | 0 | 0 | 17.7 | 3 | +14.7 | 241 | 24 | +217 | | 09/15 | 62.1 | -0.1 | -0.16 | 351 | 140 | 58 | +82 | 4,366 | 1.51 | 0 | 0 | 0 | 0 | 4 | -4 | 140 | 62 | +78 | | 09/14 | 62.2 | +0.8 | +1.3 | 359 | 157 | 79 | +78 | 4,290 | 1.48 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 157 | 79 | +78 | | 09/13 | 61.4 | +1.1 | +1.82 | 375 | 169 | 57 | +112 | 4,190 | 1.45 | 0 | 0 | 0 | 1 | 0 | +1 | 170 | 57 | +113 | | 09/12 | 60.3 | +0.9 | +1.52 | 214 | 86 | 23 | +63 | 4,171 | 1.44 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 86 | 23.1 | +62.9 | | 09/11 | 59.4 | -0.6 | -1 | 335 | 170 | 86 | +84 | 4,139 | 1.43 | 0 | 0 | 0 | 2 | 6.44 | -4.44 | 172 | 92.4 | +79.6 | | 09/08 | 60 | -1.2 | -1.96 | 305 | 93 | 88 | +5 | 4,153 | 1.43 | 0 | 0 | 0 | 7 | 4.72 | +2.28 | 100 | 92.7 | +7.28 | | 09/07 | 61.2 | +0.2 | +0.33 | 438 | 219 | 64 | +155 | 4,215 | 1.46 | 0 | 0 | 0 | 1 | 14 | -13 | 220 | 78 | +142 | | 09/06 | 61 | -0.7 | -1.13 | 376 | 115 | 63 | +52 | 4,027 | 1.39 | 0 | 0 | 0 | 0 | 12 | -12 | 115 | 75 | +40 | | 09/05 | 61.7 | +0.5 | +0.82 | 330 | 61 | 30 | +31 | 4,028 | 1.39 | 0 | 1.33 | -1.33 | 1 | 0 | +1 | 62 | 31.3 | +30.7 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 09/04 | 61.2 | 0 | 0 | 441 | 68 | 131 | -63 | 4,004 | 1.38 | 0 | 0 | 0 | 0 | 2.22 | -2.22 | 68 | 133 | -65.2 | | 09/01 | 61.2 | +1.6 | +2.68 | 615 | 162 | 117 | +45 | 4,014 | 1.39 | 0 | 0.47 | -0.47 | 0 | 2 | -2 | 162 | 119 | +42.5 | | 08/31 | 59.6 | +0.1 | +0.17 | 319 | 70 | 130 | -60 | 3,927 | 1.36 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 70 | 130 | -60 | | 08/30 | 59.5 | +0.8 | +1.36 | 494 | 133 | 48 | +85 | 3,953 | 1.37 | 0 | 0 | 0 | 1 | 0 | +1 | 134 | 48 | +86 | | 08/29 | 58.7 | +1 | +1.73 | 241 | 101 | 88 | +13 | 3,852 | 1.33 | 0 | 0 | 0 | 1 | 2.54 | -1.54 | 102 | 90.5 | +11.5 | | 08/28 | 57.7 | -0.1 | -0.17 | 276 | 61 | 95 | -34 | 3,842 | 1.33 | 0 | 0 | 0 | 2 | 2.93 | -0.93 | 63 | 97.9 | -34.9 | | 08/25 | 57.8 | -0.4 | -0.69 | 259 | 74.3 | 47.2 | +27.2 | 3,880 | 1.34 | 0 | 0 | 0 | 1 | 3.64 | -2.64 | 75.3 | 50.8 | +24.5 | | 08/24 | 58.2 | +0.5 | +0.87 | 698 | 267 | 169 | +97.7 | 3,920 | 1.35 | 0 | 0 | 0 | 0 | 0.62 | -0.62 | 267 | 170 | +97.1 | | 08/23 | 57.7 | +0.6 | +1.05 | 313 | 141 | 124 | +17 | 3,800 | 1.31 | 0 | 0 | 0 | 1 | 0.99 | +0.01 | 142 | 125 | +17 | | 08/22 | 57.1 | -0.5 | -0.87 | 375 | 112 | 72 | +40 | 3,828 | 1.32 | 0 | 0 | 0 | 1 | 0.79 | +0.21 | 113 | 72.8 | +40.2 | | 08/21 | 57.6 | -0.1 | -0.17 | 379 | 87 | 100 | -13 | 3,783 | 1.31 | 0 | 0 | 0 | 3 | 5.21 | -2.21 | 90 | 105 | -15.2 | | 08/18 | 57.7 | -0.8 | -1.37 | 387 | 101 | 88 | +13 | 3,857 | 1.33 | 0 | 0 | 0 | 1 | 2.54 | -1.54 | 102 | 90.5 | +11.5 | | 08/17 | 58.5 | +1.3 | +2.27 | 545 | 269 | 125 | +144 | 3,862 | 1.33 | 0 | 10 | -10 | 2 | 5.76 | -3.76 | 271 | 141 | +130 | | 08/16 | 57.2 | -1 | -1.72 | 1,040 | 393 | 196 | +197 | 3,722 | 1.29 | 0 | 0 | 0 | 7 | 8.38 | -1.38 | 400 | 204 | +196 | | 08/15 | 58.2 | -0.7 | -1.19 | 780 | 153 | 174 | -21 | 3,539 | 1.22 | 0 | 0 | 0 | 6 | 30 | -24 | 159 | 204 | -45 | | 08/14 | 58.9 | -2.7 | -4.38 | 1,149 | 176 | 174 | +2 | 3,549 | 1.23 | 0 | 0 | 0 | 12 | 18.3 | -6.27 | 188 | 192 | -4.27 | | 08/11 | 61.6 | -0.4 | -0.65 | 552 | 99 | 129 | -30 | 3,462 | 1.19 | 1 | 0 | +1 | 5 | 31.2 | -26.2 | 105 | 160 | -55.2 | | 08/10 | 62 | -2.2 | -3.43 | 1,050 | 118 | 226 | -108 | 3,482 | 1.2 | 0 | 0 | 0 | 12 | 53.8 | -41.8 | 130 | 280 | -150 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 08/09 | 64.2 | -0.3 | -0.47 | 421 | 875 | 736 | +139 | 3,553 | 1.23 | 0 | 0 | 0 | 2 | 84.5 | -82.5 | 877 | 820 | +56.6 | | 08/08 | 64.5 | -1.3 | -1.98 | 602 | 93 | 206 | -113 | 3,478 | 1.2 | 0 | 0 | 0 | 9 | 29.1 | -20.1 | 102 | 235 | -133 | | 08/07 | 65.8 | +0.7 | +1.08 | 366 | 103 | 40 | +63 | 3,595 | 1.24 | 1 | 0 | +1 | 6 | 5.3 | +0.7 | 110 | 45.3 | +64.7 | | 08/04 | 65.1 | +0.6 | +0.93 | 537 | 150 | 132 | +18 | 3,530 | 1.22 | 0 | 0 | 0 | 1 | 7 | -6 | 151 | 139 | +12 | | 08/02 | 64.5 | -1.6 | -2.42 | 879 | 88 | 270 | -182 | 3,450 | 1.19 | 0 | 0 | 0 | 7 | 22.5 | -15.5 | 95 | 292 | -197 | | 08/01 | 66.1 | +0.4 | +0.61 | 769 | 215 | 296 | -81 | 3,569 | 1.23 | 0 | 0 | 0 | 3 | 4.48 | -1.48 | 218 | 300 | -82.5 | | 07/31 | 65.7 | -2 | -2.95 | 1,198 | 112 | 384 | -272 | 3,537 | 1.22 | 0 | 1 | -1 | 3 | 4.98 | -1.98 | 115 | 390 | -275 | | 07/28 | 67.7 | +1.6 | +2.42 | 1,491 | 240 | 470 | -230 | 3,634 | 1.25 | 0 | 0 | 0 | 15 | 8 | +7 | 255 | 478 | -223 | | 07/27 | 66.1 | +1.5 | +2.32 | 725 | 270 | 172 | +98 | 3,687 | 1.27 | 0 | 0 | 0 | 10 | 0.13 | +9.87 | 280 | 172 | +108 | | 07/26 | 64.6 | -1.5 | -2.27 | 1,017 | 70 | 382 | -312 | 3,521 | 1.22 | 0 | 1 | -1 | 20 | 15 | +4.98 | 90 | 398 | -308 | | 07/25 | 66.1 | +0.4 | +0.61 | 768 | 189 | 199 | -10 | 3,725 | 1.29 | 0 | 1 | -1 | 3 | 0.91 | +2.09 | 192 | 201 | -8.91 | | 07/24 | 65.7 | -2.2 | -3.24 | 1,968 | 214 | 461 | -247 | 3,854 | 1.33 | 0 | 1 | -1 | 22 | 19.4 | +2.57 | 236 | 481 | -245 | | 07/21 | 67.9 | -1.1 | -1.59 | 1,020 | 175 | 340 | -165 | 3,924 | 1.35 | 0 | 1 | -1 | 7 | 11.7 | -4.72 | 182 | 353 | -171 | | 07/20 | 69 | +2 | +2.99 | 1,101 | 245 | 235 | +10 | 4,085 | 1.41 | 0 | 0 | 0 | 17 | 4.62 | +12.4 | 262 | 240 | +22.4 | | 07/19 | 67 | -2 | -2.9 | 1,604 | 271 | 302 | -31 | 4,035 | 1.39 | 10 | 0 | +10 | 17 | 19.9 | -2.85 | 298 | 322 | -23.9 | | 07/18 | 69 | -1.8 | -2.54 | 2,178 | 432 | 505 | -73 | 3,959 | 1.37 | 0 | 0 | 0 | 2 | 17.1 | -15.1 | 434 | 522 | -88.1 | | 07/17 | 70.8 | -0.7 | -0.98 | 2,685 | 564 | 431 | +133 | 4,034 | 1.39 | 0 | 0 | 0 | 25 | 10 | +15 | 589 | 441 | +148 | | 07/14 | 71.5 | +0.5 | +0.7 | 2,785 | 347 | 779 | -432 | 3,742 | 1.29 | 1 | 0 | +1 | 1 | 1 | 0 | 349 | 780 | -431 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 07/13 | 71 | -1.3 | -1.8 | 3,992 | 372 | 1,208 | -836 | 3,806 | 1.31 | 0 | 0 | 0 | 1 | 5.92 | -4.92 | 373 | 1,214 | -841 | | 07/12 | 72.3 | +0.1 | +0.14 | 4,655 | 851 | 799 | +52 | 4,185 | 1.45 | 2 | 0 | +2 | 22 | 22.3 | -0.29 | 875 | 821 | +53.7 | | 07/11 | 72.2 | +2.5 | +3.59 | 11,473 | 842 | 1,796 | -954 | 3,856 | 1.33 | 0 | 0 | 0 | 128 | 67.7 | +60.1 | 970 | 1,863 | -894 | | 07/10 | 69.7 | +6.3 | +9.94 | 7,200 | 1,306 | 527 | +779 | 4,601 | 1.59 | 0 | 0 | 0 | 22.4 | 20.2 | +2.23 | 1,328 | 547 | +781 | | 07/07 | 63.4 | -1.2 | -1.86 | 697 | 70 | 219 | -149 | 3,529 | 1.22 | 31 | 0 | +31 | 1 | 16.5 | -15.5 | 102 | 236 | -134 | | 07/06 | 64.6 | +1.4 | +2.22 | 2,252 | 367 | 405 | -38 | 3,746 | 1.29 | 31 | 0 | +31 | 15 | 48.8 | -33.8 | 413 | 454 | -40.8 | | 07/05 | 65.2 | 0 | 0 | 1,047 | 260 | 38 | +222 | 4,230 | 1.46 | 23 | 0 | +23 | 44 | 22.4 | +21.6 | 327 | 60.4 | +267 | | 07/04 | 65.2 | +0.4 | +0.62 | 579 | 218 | 64 | +154 | 4,038 | 1.39 | 23 | 0 | +23 | 1 | 1.78 | -0.78 | 242 | 65.8 | +176 | | 07/03 | 64.8 | -0.6 | -0.92 | 533 | 70 | 104 | -34 | 3,945 | 1.36 | 0 | 0 | 0 | 10 | 0.12 | +9.88 | 80 | 104 | -24.1 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
