| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 62.6 | 61 | +1.6 | +2.62% | 2.62% | 61.7 | 62.6 | 61 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,586 | 2.21億 | 2,256 | 1.6張/筆 | 61.68元 | 0.82 | 19.56 | -1.15 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,969 | 4.36億 | 4,445 | 1.6張/筆 | 62.59元 | -3.8 (-5.86%) | 連漲連跌: 連2跌→漲 ( +1.6元 / +2.62%) 財報評分: 最新47分 / 平均42分 上市指數: 20131.74 (532.46 / +2.72%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/23 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1,049 | 1,615 | -566 | 連2買→3賣 | 21,645 | 11.55% | 16,470 | 22,455 | -5,985 | 3.2% | 金額(元) | 6,565萬 | 1.01億 | -3,542萬 | - | - | 9.95億 | 13.7億 | -3.73億 | - | 投信 | 張數 | 0 | 0 | 0 | 賣→3無 | - | - | 104 | 63 | +41 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 547萬 | 379萬 | +168萬 | - | 自營商 | 張數 | 23 | 11 | +12 | 連4賣→2買 | - | - | 445 | 620 | -175 | 0.09% | 金額(元) | 144萬 | 71.8萬 | +72.4萬 | - | - | 2,589萬 | 3,569萬 | -980萬 | - | 總計 | 張數 | 1,072 | 1,626 | -554 | 連2買→3賣 | - | - | 17,019 | 23,138 | -6,119 | 3.27% | 金額(元) | 6,709萬 | 1.02億 | -3,470萬 | - | - | 10.3億 | 14.1億 | -3.81億 | - | | 2024/04/23 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1,049 | 1,615 | -566 | 連2買→3賣 | - | - | 16,470 | 22,455 | -5,985 | 3.2% | 金額(元) | 6,565萬 | 1.01億 | -3,542萬 | - | - | 9.95億 | 13.7億 | -3.73億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1,049 | 1,615 | -566 | 連2買→3賣 | 21,645 | 11.55% | 16,470 | 22,455 | -5,985 | 3.2% | 金額(元) | 6,565萬 | 1.01億 | -3,542萬 | - | - | 9.95億 | 13.7億 | -3.73億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 賣→3無 | - | - | 104 | 63 | +41 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 547萬 | 379萬 | +168萬 | - | 自營商 | 自行 買賣 | 張數 | 12 | 0 | +12 | 連4賣→2買 | - | - | 311 | 472 | -161 | 0.09% | 金額(元) | 75.1萬 | 0 | +75.1萬 | - | - | 1,752萬 | 2,659萬 | -908萬 | - | 避險 | 張數 | 11 | 11 | 0 | 買→賣 | - | - | 134 | 148 | -14 | 0.01% | 金額(元) | 69萬 | 71.8萬 | -2.74萬 | - | - | 837萬 | 909萬 | -71.9萬 | - | 合計 | 張數 | 23 | 11 | +12 | 連4賣→2買 | - | - | 445 | 620 | -175 | 0.09% | 金額(元) | 144萬 | 71.8萬 | +72.4萬 | - | - | 2,589萬 | 3,569萬 | -980萬 | - | 總計 | 張數 | 1,072 | 1,626 | -554 | 連2買→3賣 | - | - | 17,019 | 23,138 | -6,119 | 3.27% | 金額(元) | 6,709萬 | 1.02億 | -3,470萬 | - | - | 10.3億 | 14.1億 | -3.81億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 62.6元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 每股買進均價 (累計買張) | 65.33 (2,682) | 66.13 (4,457) | 64.71 (6,680) | 63.75 (8,995) | 62.94 (1.11萬) | 60.68 (1.6萬) | 58.97 (1.97萬) | 55 (3.69萬) | 52.99 (4.51萬) | 49.78 (7.56萬) | 43.58 (18.7萬) | 40.44 (22.5萬) | 60.4 (1.65萬) | 每股賣出均價 (累計賣張) | 65.57 (4,758) | 66.12 (6,940) | 65.4 (8,496) | 63.89 (1.3萬) | 62.77 (1.74萬) | 61.5 (2.11萬) | 59.95 (2.48萬) | 56.24 (3.96萬) | 54.33 (4.64萬) | 50.34 (8.19萬) | 44.5 (18.7萬) | 40.38 (23.4萬) | 60.9 (2.25萬) | 買賣超張數 (佔發行量) | -2,076 (1.11%) | -2,482 (1.33%) | -1,816 (0.97%) | -4,017 (2.15%) | -6,344 (3.39%) | -5,161 (2.76%) | -5,118 (2.73%) | -2,751 (1.47%) | -1,321 (0.71%) | -6,341 (3.39%) | +622 (0.33%) | -8,826 (4.71%) | -5,985 (3.2%) | 買賣超金額 (佔成交額) | -1.37億 (10.68%) | -1.64億 (7.23%) | -1.23億 (4.5%) | -2.58億 (7.09%) | -3.96億 (8.49%) | -3.3億 (5.98%) | -3.26億 (5.06%) | -2.01億 (2.12%) | -1.32億 (1.18%) | -3.62億 (2.24%) | -1.45億 (0.38%) | -3.41億 (0.71%) | -3.73億 (6.49%) | 目前股價 62.6元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | 60.1 (1) | 60.1 (1) | 60.1 (1) | 54.93 (38.5) | 52.4 (121) | 50.26 (284) | 47.1 (451) | 47.15 (458) | 46.82 (483) | 42.57 (605) | 52.52 (104) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 62.72 (31.6) | 62.59 (33.4) | 62.18 (36.6) | 59.9 (63.2) | 58.31 (76.9) | 56.32 (102) | 45 (269) | 44.52 (288) | 44.16 (296) | 36.5 (468) | 59.9 (63.2) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -30.6 (0.02%) | -32.4 (0.02%) | -35.6 (0.02%) | -24.8 (0.01%) | +44.4 (0.02%) | +183 (0.1%) | +183 (0.1%) | +171 (0.09%) | +188 (0.1%) | +137 (0.07%) | +40.9 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -192萬 (0.07%) | -203萬 (0.06%) | -221萬 (0.05%) | -168萬 (0.03%) | +187萬 (0.03%) | +858萬 (0.09%) | +918萬 (0.08%) | +882萬 (0.05%) | +958萬 (0.03%) | +869萬 (0.02%) | +168萬 (0.03%) | 目前股價 62.6元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 65.48 (64) | 66 (89) | 65.61 (97.3) | 63.36 (162) | 61.99 (225) | 59.28 (384) | 55.72 (681) | 52.63 (1,385) | 47.67 (2,433) | 47.56 (3,836) | 45.83 (6,342) | 41.04 (8,172) | 58.17 (445) | 每股賣出均價 (累計賣張) | 65.49 (32.1) | 66.64 (84.9) | 65.77 (100) | 64.19 (141) | 60.15 (352) | 58.82 (514) | 56.35 (748) | 53.45 (1,305) | 49.06 (2,133) | 47.92 (3,844) | 46.45 (6,195) | 41.02 (8,145) | 57.56 (620) | 買賣超張數 (佔發行量) | +31.9 (0.02%) | +4.17 (0%) | -3.16 (0%) | +20.9 (0.01%) | -127 (0.07%) | -129 (0.07%) | -67.1 (0.04%) | +79.7 (0.04%) | +300 (0.16%) | -7.85 (0%) | +147 (0.08%) | +27.3 (0.01%) | -175 (0.09%) | 買賣超金額 (佔成交額) | +209萬 (0.16%) | +22.1萬 (0.01%) | -22.4萬 (0.01%) | +121萬 (0.03%) | -724萬 (0.16%) | -744萬 (0.13%) | -421萬 (0.07%) | +312萬 (0.03%) | +1,134萬 (0.1%) | -176萬 (0.01%) | +291萬 (0.01%) | +133萬 (0%) | -980萬 (0.17%) | 目前股價 62.6元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總 計 | 每股買進均價 (累計買張) | 65.34 (2,746) | 66.13 (4,546) | 64.73 (6,778) | 63.74 (9,158) | 62.92 (1.13萬) | 60.64 (1.64萬) | 58.82 (2.05萬) | 54.87 (3.85萬) | 52.67 (4.8萬) | 49.66 (7.99萬) | 43.66 (19.4萬) | 40.47 (23.4萬) | 60.29 (1.7萬) | 每股賣出均價 (累計賣張) | 65.57 (4,791) | 66.13 (7,024) | 65.4 (8,628) | 63.89 (1.32萬) | 62.72 (1.78萬) | 61.44 (2.17萬) | 59.84 (2.57萬) | 56.15 (4.1萬) | 54.05 (4.88萬) | 50.22 (8.61萬) | 44.56 (19.3萬) | 40.39 (24.3萬) | 60.81 (2.31萬) | 買賣超張數 (佔發行量) | -2,045 (1.09%) | -2,478 (1.32%) | -1,850 (0.99%) | -4,028 (2.15%) | -6,507 (3.47%) | -5,315 (2.84%) | -5,141 (2.75%) | -2,489 (1.33%) | -838 (0.45%) | -6,178 (3.3%) | +957 (0.51%) | -8,662 (4.63%) | -6,119 (3.27%) | 買賣超金額 (佔成交額) | -1.35億 (10.52%) | -1.64億 (7.22%) | -1.26億 (4.58%) | -2.59億 (7.11%) | -4.06億 (8.69%) | -3.4億 (6.15%) | -3.28億 (5.09%) | -1.89億 (1.99%) | -1.12億 (1%) | -3.55億 (2.19%) | -1.33億 (0.35%) | -3.31億 (0.69%) | -3.81億 (6.63%) |
目前股價 62.6元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 65.33 (2,682) | 66.13 (4,457) | 64.71 (6,680) | 63.75 (8,995) | 62.94 (1.11萬) | 60.68 (1.6萬) | 58.97 (1.97萬) | 55 (3.69萬) | 52.99 (4.51萬) | 49.78 (7.56萬) | 43.58 (18.7萬) | 42.85 (19.5萬) | 60.4 (1.65萬) | 每股賣出均價 (累計賣張) | 65.57 (4,758) | 66.12 (6,940) | 65.4 (8,496) | 63.89 (1.3萬) | 62.77 (1.74萬) | 61.5 (2.11萬) | 59.95 (2.48萬) | 56.24 (3.96萬) | 54.33 (4.64萬) | 50.34 (8.19萬) | 44.5 (18.7萬) | 43.34 (19.8萬) | 60.9 (2.25萬) | 買賣超張數 (佔發行量) | -2,076 (1.11%) | -2,482 (1.33%) | -1,816 (0.97%) | -4,017 (2.15%) | -6,344 (3.39%) | -5,161 (2.76%) | -5,118 (2.73%) | -2,751 (1.47%) | -1,321 (0.71%) | -6,341 (3.39%) | +622 (0.33%) | -3,103 (1.66%) | -5,985 (3.2%) | 買賣超金額 (佔成交額) | -1.37億 (10.68%) | -1.64億 (7.23%) | -1.23億 (4.5%) | -2.58億 (7.09%) | -3.96億 (8.49%) | -3.3億 (5.98%) | -3.26億 (5.06%) | -2.01億 (2.12%) | -1.32億 (1.18%) | -3.62億 (2.24%) | -1.45億 (0.38%) | -2.3億 (0.48%) | -3.73億 (6.49%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 65.33 (2,682) | 66.13 (4,457) | 64.71 (6,680) | 63.75 (8,995) | 62.94 (1.11萬) | 60.68 (1.6萬) | 58.97 (1.97萬) | 55 (3.69萬) | 52.99 (4.51萬) | 49.78 (7.56萬) | 43.58 (18.7萬) | 40.44 (22.5萬) | 60.4 (1.65萬) | 每股賣出均價 (累計賣張) | 65.57 (4,758) | 66.12 (6,940) | 65.4 (8,496) | 63.89 (1.3萬) | 62.77 (1.74萬) | 61.5 (2.11萬) | 59.95 (2.48萬) | 56.24 (3.96萬) | 54.33 (4.64萬) | 50.34 (8.19萬) | 44.5 (18.7萬) | 40.38 (23.4萬) | 60.9 (2.25萬) | 買賣超張數 (佔發行量) | -2,076 (1.11%) | -2,482 (1.33%) | -1,816 (0.97%) | -4,017 (2.15%) | -6,344 (3.39%) | -5,161 (2.76%) | -5,118 (2.73%) | -2,751 (1.47%) | -1,321 (0.71%) | -6,341 (3.39%) | +622 (0.33%) | -8,826 (4.71%) | -5,985 (3.2%) | 買賣超金額 (佔成交額) | -1.37億 (10.68%) | -1.64億 (7.23%) | -1.23億 (4.5%) | -2.58億 (7.09%) | -3.96億 (8.49%) | -3.3億 (5.98%) | -3.26億 (5.06%) | -2.01億 (2.12%) | -1.32億 (1.18%) | -3.62億 (2.24%) | -1.45億 (0.38%) | -3.41億 (0.71%) | -3.73億 (6.49%) | 目前股價 62.6元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 60.1 (1) | 60.1 (1) | 60.1 (1) | 54.93 (38.5) | 52.4 (121) | 50.26 (284) | 47.1 (451) | 47.15 (458) | 46.82 (483) | 42.57 (605) | 52.52 (104) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 62.72 (31.6) | 62.59 (33.4) | 62.18 (36.6) | 59.9 (63.2) | 58.31 (76.9) | 56.32 (102) | 45 (269) | 44.52 (288) | 44.16 (296) | 36.5 (468) | 59.9 (63.2) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -30.6 (0.02%) | -32.4 (0.02%) | -35.6 (0.02%) | -24.8 (0.01%) | +44.4 (0.02%) | +183 (0.1%) | +183 (0.1%) | +171 (0.09%) | +188 (0.1%) | +137 (0.07%) | +40.9 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -192萬 (0.07%) | -203萬 (0.06%) | -221萬 (0.05%) | -168萬 (0.03%) | +187萬 (0.03%) | +858萬 (0.09%) | +918萬 (0.08%) | +882萬 (0.05%) | +958萬 (0.03%) | +869萬 (0.02%) | +168萬 (0.03%) | 目前股價 62.6元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 64.64 (22) | 65.14 (27) | 64.63 (30) | 61.66 (73) | 60.28 (105) | 57.45 (253) | 54.08 (544) | 51.64 (1,205) | 46.75 (2,254) | 46.09 (3,062) | 43.43 (3,892) | 37.61 (5,513) | 56.28 (311) | 每股賣出均價 (累計賣張) | 67.1 (2) | 67.31 (23) | 65.21 (33) | 63.21 (52) | 58.42 (232) | 57.45 (382) | 55.11 (597) | 52.47 (1,135) | 48.12 (1,964) | 46.91 (2,882) | 44.37 (3,755) | 37.71 (5,445) | 56.32 (472) | 買賣超張數 (佔發行量) | +20 (0.01%) | +4 (0%) | -3 (0%) | +21 (0.01%) | -127 (0.07%) | -129 (0.07%) | -53.4 (0.03%) | +69.6 (0.04%) | +290 (0.15%) | +180 (0.1%) | +137 (0.07%) | +68.2 (0.04%) | -161 (0.09%) | 買賣超金額 (佔成交額) | +129萬 (0.1%) | +21萬 (0.01%) | -21.3萬 (0.01%) | +121萬 (0.03%) | -722萬 (0.15%) | -741萬 (0.13%) | -350萬 (0.05%) | +265萬 (0.03%) | +1,087萬 (0.1%) | +593萬 (0.04%) | +245萬 (0.01%) | +198萬 (0%) | -908萬 (0.16%) | 避險 | 每股買進均價 (累計買張) | 65.92 (42) | 66.37 (62) | 66.04 (67.3) | 64.76 (88.8) | 63.49 (120) | 62.82 (131) | 62.22 (137) | 59.22 (180) | 59.22 (180) | 53.38 (774) | 49.65 (2,450) | 49.55 (2,459) | 62.56 (134) | 每股賣出均價 (累計賣張) | 65.38 (30.1) | 66.38 (61.9) | 66.04 (67.4) | 64.77 (88.9) | 63.49 (120) | 62.78 (131) | 61.26 (151) | 59.98 (169) | 59.98 (169) | 50.94 (961) | 49.67 (2,439) | 49.57 (2,448) | 61.52 (148) | 買賣超張數 (佔發行量) | +11.9 (0.01%) | +0.17 (0%) | -0.17 (0%) | -0.06 (0%) | -0.27 (0%) | -0.54 (0%) | -13.7 (0.01%) | +10.1 (0.01%) | +10.1 (0.01%) | -188 (0.1%) | +10.1 (0.01%) | +10.1 (0.01%) | -14 (0.01%) | 買賣超金額 (佔成交額) | +80.2萬 (0.06%) | +1.04萬 (0%) | -1.1萬 (0%) | -4,620 (0%) | -1.67萬 (0%) | -2.93萬 (0%) | -70.8萬 (0.01%) | +47.2萬 (0%) | +47.2萬 (0%) | -768萬 (0.05%) | +45.8萬 (0%) | +45萬 (0%) | -71.9萬 (0.01%) | 合計 | 每股買進均價 (累計買張) | 65.48 (64) | 66 (89) | 65.61 (97.3) | 63.36 (162) | 61.99 (225) | 59.28 (384) | 55.72 (681) | 52.63 (1,385) | 47.67 (2,433) | 47.56 (3,836) | 45.83 (6,342) | 41.04 (8,172) | 58.17 (445) | 每股賣出均價 (累計賣張) | 65.49 (32.1) | 66.64 (84.9) | 65.77 (100) | 64.19 (141) | 60.15 (352) | 58.82 (514) | 56.35 (748) | 53.45 (1,305) | 49.06 (2,133) | 47.92 (3,844) | 46.45 (6,195) | 41.02 (8,145) | 57.56 (620) | 買賣超張數 (佔發行量) | +31.9 (0.02%) | +4.17 (0%) | -3.16 (0%) | +20.9 (0.01%) | -127 (0.07%) | -129 (0.07%) | -67.1 (0.04%) | +79.7 (0.04%) | +300 (0.16%) | -7.85 (0%) | +147 (0.08%) | +27.3 (0.01%) | -175 (0.09%) | 買賣超金額 (佔成交額) | +209萬 (0.16%) | +22.1萬 (0.01%) | -22.4萬 (0.01%) | +121萬 (0.03%) | -724萬 (0.16%) | -744萬 (0.13%) | -421萬 (0.07%) | +312萬 (0.03%) | +1,134萬 (0.1%) | -176萬 (0.01%) | +291萬 (0.01%) | +133萬 (0%) | -980萬 (0.17%) | 目前股價 62.6元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總計 | 每股買進均價 (累計買張) | 65.34 (2,746) | 66.13 (4,546) | 64.73 (6,778) | 63.74 (9,158) | 62.92 (1.13萬) | 60.64 (1.64萬) | 58.82 (2.05萬) | 54.87 (3.85萬) | 52.67 (4.8萬) | 49.66 (7.99萬) | 43.66 (19.4萬) | 40.47 (23.4萬) | 60.29 (1.7萬) | 每股賣出均價 (累計賣張) | 65.57 (4,791) | 66.13 (7,024) | 65.4 (8,628) | 63.89 (1.32萬) | 62.72 (1.78萬) | 61.44 (2.17萬) | 59.84 (2.57萬) | 56.15 (4.1萬) | 54.05 (4.88萬) | 50.22 (8.61萬) | 44.56 (19.3萬) | 40.39 (24.3萬) | 60.81 (2.31萬) | 買賣超張數 (佔發行量) | -2,045 (1.09%) | -2,478 (1.32%) | -1,850 (0.99%) | -4,028 (2.15%) | -6,507 (3.47%) | -5,315 (2.84%) | -5,141 (2.75%) | -2,489 (1.33%) | -838 (0.45%) | -6,178 (3.3%) | +957 (0.51%) | -8,662 (4.63%) | -6,119 (3.27%) | 買賣超金額 (佔成交額) | -1.35億 (10.52%) | -1.64億 (7.22%) | -1.26億 (4.58%) | -2.59億 (7.11%) | -4.06億 (8.69%) | -3.4億 (6.15%) | -3.28億 (5.09%) | -1.89億 (1.99%) | -1.12億 (1%) | -3.55億 (2.19%) | -1.33億 (0.35%) | -3.31億 (0.69%) | -3.81億 (6.63%) |
目前股價 62.6元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 62.6元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 62.6元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 62.6元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 62.6元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 62.6元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 62.6元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 62.6元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/24 | 62.6 | +1.6 | +2.62 | 3,586 | 931 | 1,123 | -192 | | | 0 | 0 | 0 | 9 | 1.23 | +7.77 | 940 | 1,124 | -184 | '24/04/23 | 61 | -3.8 | -5.86 | 6,969 | 1,049 | 1,615 | -566 | 21,645 | 11.6 | 0 | 0 | 0 | 23 | 11.5 | +11.6 | 1,072 | 1,626 | -554 | '24/04/22 | 64.8 | -3.6 | -5.26 | 12,587 | 1,633 | 3,144 | -1,510 | 22,108 | 11.8 | 0 | 0 | 0 | 41 | 20.6 | +20.4 | 1,674 | 3,164 | -1,490 | '24/04/19 | 68.4 | +6.2 | +9.97 | 14,686 | 1,775 | 2,181 | -406 | 23,271 | 12.4 | 0 | 0 | 0 | 25 | 52.8 | -27.8 | 1,800 | 2,234 | -434 | '24/04/18 | 62.2 | +1.4 | +2.3 | 5,735 | 1,500 | 1,240 | +260 | 23,645 | 12.6 | 0 | 31.6 | -31.6 | 4 | 5.58 | -1.58 | 1,504 | 1,277 | +226 | '24/04/17 | 60.8 | +3.1 | +5.37 | 1,837 | 723 | 316 | +407 | 23,151 | 12.4 | 1 | 0 | +1 | 4.24 | 10 | -5.76 | 728 | 326 | +402 | '24/04/16 | 57.7 | -2.8 | -4.63 | 1,493 | 289 | 423 | -134 | 22,713 | 12.1 | 0 | 0 | 0 | 5 | 6.89 | -1.89 | 294 | 430 | -136 | '24/04/15 | 60.5 | +0.3 | +0.5 | 6,846 | 1,052 | 1,858 | -806 | 22,765 | 12.2 | 0 | 0 | 0 | 12.6 | 8.8 | +3.75 | 1,065 | 1,867 | -802 | '24/04/12 | 60.2 | +1.8 | +3.08 | 1,402 | 518 | 241 | +277 | 23,377 | 12.5 | 0 | 1.2 | -1.2 | 1 | 5.56 | -4.56 | 519 | 248 | +271 | '24/04/11 | 58.4 | -2 | -3.31 | 1,245 | 61 | 563 | -502 | 23,061 | 12.3 | 0 | 0 | 0 | 34 | 8.49 | +25.5 | 95 | 571 | -476 | '24/04/10 | 60.4 | -0.4 | -0.66 | 3,684 | 395 | 1,431 | -1,036 | 23,455 | 12.5 | 0 | 0.6 | -0.6 | 12 | 10.7 | +1.31 | 407 | 1,442 | -1,035 | '24/04/09 | 60.8 | +2.7 | +4.65 | 6,114 | 777 | 1,495 | -718 | 24,434 | 13 | 0 | 0 | 0 | 15 | 9.42 | +5.58 | 792 | 1,504 | -712 | '24/04/08 | 58.1 | -0.6 | -1.02 | 521 | 65 | 145 | -80 | 25,103 | 13.4 | 0 | 0 | 0 | 2 | 5 | -3 | 67 | 150 | -83 | '24/04/03 | 58.7 | +0.7 | +1.21 | 1,853 | 239 | 670 | -431 | 25,167 | 13.4 | 0 | 0.79 | -0.79 | 9 | 12.2 | -3.2 | 248 | 683 | -435 | '24/04/02 | 58 | -0.1 | -0.17 | 851 | 134 | 291 | -157 | 25,515 | 13.6 | 0 | 0 | 0 | 1 | 29.9 | -28.9 | 135 | 321 | -186 | '24/04/01 | 58.1 | -1.3 | -2.19 | 1,338 | 96 | 275 | -179 | 25,657 | 13.7 | 0 | 0 | 0 | 1 | 43.4 | -42.4 | 97 | 318 | -221 | '24/03/29 | 59.4 | +2.5 | +4.39 | 4,844 | 493 | 1,118 | -625 | 25,836 | 13.8 | 0 | 1 | -1 | 13 | 14 | -0.98 | 506 | 1,133 | -627 | '24/03/28 | 56.9 | +1.4 | +2.52 | 848 | 135 | 127 | +8 | 26,456 | 14.1 | 0 | 0 | 0 | 0 | 13 | -13 | 135 | 140 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/27 | 55.5 | 0 | 0 | 233 | 12 | 111 | -99 | 26,448 | 14.1 | 0 | 0 | 0 | 0 | 28 | -28 | 12 | 139 | -127 | '24/03/26 | 55.5 | +0.1 | +0.18 | 312 | 51 | 107 | -56 | 26,547 | 14.2 | 0 | 1.38 | -1.38 | 14 | 29 | -15 | 65 | 137 | -72.4 | '24/03/25 | 55.4 | -1 | -1.77 | 421 | 100 | 90 | +10 | 26,603 | 14.2 | 0 | 0 | 0 | 8 | 27.3 | -19.3 | 108 | 117 | -9.29 | '24/03/22 | 56.4 | +0.2 | +0.36 | 222 | 10 | 114 | -104 | 26,590 | 14.2 | 0 | 0 | 0 | 0 | 1 | -1 | 10 | 115 | -105 | '24/03/21 | 56.2 | +0.4 | +0.72 | 305 | 93 | 155 | -62 | 26,693 | 14.2 | 14.1 | 0 | +14.1 | 4 | 0 | +4 | 111 | 155 | -43.9 | '24/03/20 | 55.8 | -0.7 | -1.24 | 574 | 104 | 381 | -277 | 26,757 | 14.3 | 12.7 | 0 | +12.7 | 3 | 20.6 | -17.6 | 120 | 402 | -282 | '24/03/19 | 56.5 | +0.6 | +1.07 | 343 | 147 | 145 | +2 | 27,043 | 14.4 | 0 | 0 | 0 | 0 | 14 | -14 | 147 | 159 | -12 | '24/03/18 | 55.9 | +0.4 | +0.72 | 244 | 45 | 71 | -26 | 27,043 | 14.4 | 0 | 0 | 0 | 0 | 17 | -17 | 45 | 88 | -43 | '24/03/15 | 55.5 | -2 | -3.48 | 661 | 48 | 364 | -316 | 27,067 | 14.4 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 364 | -316 | '24/03/14 | 57.5 | -0.1 | -0.17 | 214 | 50 | 49 | +1 | 27,382 | 14.6 | 0 | 1 | -1 | 7 | 12 | -5 | 57 | 62 | -5 | '24/03/13 | 57.6 | -0.4 | -0.69 | 491 | 185 | 245 | -60 | 27,381 | 14.6 | 0 | 0 | 0 | 1 | 2 | -1 | 186 | 247 | -61 | '24/03/12 | 58 | +0.7 | +1.22 | 293 | 123 | 83 | +40 | 27,498 | 14.7 | 0 | 0 | 0 | 11 | 0 | +11 | 134 | 83 | +51 | '24/03/11 | 57.3 | +1.1 | +1.96 | 346 | 152 | 68 | +84 | 27,458 | 14.7 | 0 | 0 | 0 | 6 | 0 | +6 | 158 | 68 | +90 | '24/03/08 | 56.2 | -2.8 | -4.75 | 1,113 | 225 | 241 | -16 | 27,366 | 14.6 | 0 | 0 | 0 | 16 | 42 | -26 | 241 | 283 | -42 | '24/03/07 | 59 | +0.1 | +0.17 | 776 | 241 | 136 | +105 | 27,372 | 14.6 | 0 | 7.42 | -7.42 | 3 | 0 | +3 | 244 | 143 | +101 | '24/03/06 | 58.9 | +1.7 | +2.97 | 915 | 359 | 45 | +314 | 27,264 | 14.6 | 0 | 0 | 0 | 0 | 11 | -11 | 359 | 56 | +303 | '24/03/05 | 57.2 | +0.7 | +1.24 | 591 | 166 | 96 | +70 | 26,950 | 14.4 | 0 | 8.51 | -8.51 | 0 | 0 | +0 | 166 | 105 | +61.5 | '24/03/04 | 56.5 | +0.4 | +0.71 | 385 | 104 | 75 | +29 | 26,880 | 14.4 | 0 | 1.52 | -1.52 | 3 | 0 | +3 | 107 | 76.5 | +30.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/01 | 56.1 | +0.2 | +0.36 | 384 | 105 | 66 | +39 | 26,851 | 14.3 | 0 | 0 | 0 | 4.2 | 2 | +2.2 | 109 | 68 | +41.2 | '24/02/29 | 55.9 | +1.7 | +3.14 | 629 | 289 | 83 | +206 | 26,812 | 14.3 | 0 | 1.62 | -1.62 | 9 | 2 | +7 | 298 | 86.6 | +211 | '24/02/27 | 54.2 | -0.3 | -0.55 | 301 | 106 | 104 | +2 | 26,606 | 14.2 | 0 | 0 | 0 | 5 | 0 | +5 | 111 | 104 | +7 | '24/02/26 | 54.5 | +0.2 | +0.37 | 234 | 87 | 86 | +1 | 26,604 | 14.2 | 0 | 0 | 0 | 14 | 1 | +13 | 101 | 87 | +14 | '24/02/23 | 54.3 | -0.8 | -1.45 | 229 | 68 | 61 | +7 | 26,603 | 14.2 | 0 | 1.27 | -1.27 | 0 | 0 | +0 | 68 | 62.3 | +5.73 | '24/02/22 | 55.1 | +0.2 | +0.36 | 309 | 171 | 48 | +123 | 26,596 | 14.2 | 0 | 0.64 | -0.64 | 15 | 0 | +15 | 186 | 48.6 | +137 | '24/02/21 | 54.9 | -0.7 | -1.26 | 397 | 125 | 96 | +29 | 26,473 | 14.1 | 0 | 0 | 0 | 11 | 7 | +4 | 136 | 103 | +33 | '24/02/20 | 55.6 | +0.4 | +0.72 | 361 | 165 | 41 | +124 | 26,444 | 14.1 | 0 | 1.25 | -1.25 | 0 | 2 | -2 | 165 | 44.3 | +121 | '24/02/19 | 55.2 | +0.7 | +1.28 | 723 | 254 | 49 | +205 | 26,320 | 14 | 0 | 0 | 0 | 23 | 6 | +17 | 277 | 55 | +222 | '24/02/16 | 54.5 | +1.4 | +2.64 | 1,296 | 540 | 70 | +470 | 26,116 | 13.9 | 0 | 1.28 | -1.28 | 7 | 5 | +2 | 547 | 76.3 | +471 | '24/02/15 | 53.1 | +0.7 | +1.34 | 843 | 364 | 73 | +291 | 25,626 | 13.7 | 0 | 0 | 0 | 2 | 4 | -2 | 366 | 77 | +289 | '24/02/05 | 52.4 | 0 | 0 | 143 | 7 | 32 | -25 | 25,335 | 13.5 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 33 | -26 | '24/02/02 | 52.4 | +0.3 | +0.58 | 456 | 90 | 199 | -109 | 25,407 | 13.6 | 9.44 | 0 | +9.44 | 5 | 0 | +5 | 104 | 199 | -94.9 | '24/02/01 | 52.1 | +0.2 | +0.39 | 152 | 48 | 36 | +12 | 25,516 | 13.6 | 0 | 0 | 0 | 7 | 0 | +7 | 55 | 36 | +19 | '24/01/31 | 51.9 | -0.6 | -1.14 | 144 | 62 | 73 | -11 | 25,504 | 13.6 | 1.22 | 0 | +1.22 | 2 | 1.03 | +0.97 | 65.2 | 74 | -8.81 | '24/01/30 | 52.5 | +0.7 | +1.35 | 494 | 116 | 68 | +48 | 25,501 | 13.6 | 0 | 0 | 0 | 0 | 4.38 | -4.38 | 116 | 72.4 | +43.6 | '24/01/29 | 51.8 | -0.1 | -0.19 | 188 | 38 | 51 | -13 | 25,453 | 13.6 | 0 | 1 | -1 | 0 | 1.07 | -1.07 | 38 | 53.1 | -15.1 | '24/01/26 | 51.9 | +0.4 | +0.78 | 133 | 21 | 28 | -7 | 25,466 | 13.6 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 21 | 28.3 | -7.28 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/25 | 51.5 | -0.3 | -0.58 | 294 | 72 | 72 | 0 | 25,473 | 13.6 | 0 | 0 | 0 | 1 | 2 | -1 | 73 | 74 | -1 | '24/01/24 | 51.8 | +0.3 | +0.58 | 182 | 84 | 77 | +7 | 25,473 | 13.6 | 0 | 1.18 | -1.18 | 0 | 3 | -3 | 84 | 81.2 | +2.82 | '24/01/23 | 51.5 | 0 | 0 | 83.9 | 36 | 26 | +10 | 25,406 | 13.6 | 0 | 0 | 0 | 1 | 0.1 | +0.9 | 37 | 26.1 | +10.9 | '24/01/22 | 51.5 | 0 | 0 | 95.3 | 26 | 26 | 0 | 25,396 | 13.6 | 0 | 0 | 0 | 0 | 5 | -5 | 26 | 31 | -5 | '24/01/19 | 51.5 | +0.2 | +0.39 | 190 | 38 | 89 | -51 | 25,396 | 13.6 | 0 | 0 | 0 | 1 | 1 | 0 | 39 | 90 | -51 | '24/01/18 | 51.3 | +0.2 | +0.39 | 194 | 62 | 73 | -11 | 25,447 | 13.6 | 1.22 | 0 | +1.22 | 2 | 1.03 | +0.97 | 65.2 | 74 | -8.81 | '24/01/17 | 51.1 | -0.1 | -0.2 | 286 | 45 | 144 | -99 | 25,458 | 13.6 | 34.1 | 0 | +34.1 | 31 | 0.11 | +30.9 | 110 | 144 | -34 | '24/01/16 | 51.2 | -0.7 | -1.35 | 201 | 29 | 110 | -81 | 25,557 | 13.6 | 7.3 | 0 | +7.3 | 2 | 0.9 | +1.1 | 38.3 | 111 | -72.6 | '24/01/15 | 51.9 | -0.4 | -0.76 | 112 | 7 | 36 | -29 | 25,637 | 13.7 | 6.54 | 0 | +6.54 | 4 | 0.1 | +3.9 | 17.5 | 36.1 | -18.6 | '24/01/12 | 52.3 | +0.6 | +1.16 | 291 | 6 | 33 | -27 | 25,666 | 13.7 | 0.6 | 0 | +0.6 | 0 | 0 | 0 | 6.6 | 33 | -26.4 | '24/01/11 | 51.7 | 0 | 0 | 149 | 36 | 47 | -11 | 25,693 | 13.7 | 3.86 | 0 | +3.86 | 4 | 12 | -8 | 43.9 | 59 | -15.1 | '24/01/10 | 51.7 | -0.1 | -0.19 | 124 | 24 | 25 | -1 | 25,704 | 13.7 | 0 | 0 | 0 | 1 | 14 | -13 | 25 | 39 | -14 | '24/01/09 | 51.8 | +0.4 | +0.78 | 422 | 65 | 134 | -69 | 25,705 | 13.7 | 0 | 0 | 0 | 1 | 0 | +1 | 66 | 134 | -68 | '24/01/08 | 51.4 | -0.8 | -1.53 | 634 | 68 | 143 | -75 | 25,774 | 13.8 | 0 | 0 | 0 | 5 | 47 | -42 | 73 | 190 | -117 | '24/01/05 | 52.2 | +0.8 | +1.56 | 750 | 23 | 190 | -167 | 25,849 | 13.8 | 0 | 0 | 0 | 4 | 0.01 | +3.99 | 27 | 190 | -163 | '24/01/04 | 51.4 | +0.6 | +1.18 | 507 | 35 | 133 | -98 | 26,012 | 13.9 | 4.2 | 0 | +4.2 | 4 | 8.19 | -4.19 | 43.2 | 141 | -98 | '24/01/03 | 50.8 | -0.4 | -0.78 | 175 | 2 | 93 | -91 | 26,110 | 13.9 | 7.8 | 0 | +7.8 | 0 | 10.2 | -10.2 | 9.8 | 103 | -93.4 | '24/01/02 | 51.2 | -0.1 | -0.19 | 150 | 7 | 31 | -24 | 26,201 | 14 | 0 | 0 | 0 | 1 | 6.82 | -5.82 | 8 | 37.8 | -29.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/29 | 51.3 | 0 | 0 | 139 | 61 | 47 | +14 | 26,225 | 14 | 1.86 | 0 | +1.86 | 4 | 5.22 | -1.22 | 66.9 | 52.2 | +14.6 | '23/12/28 | 51.3 | +0.1 | +0.2 | 193 | 20 | 82 | -62 | 26,211 | 14 | 1.2 | 0 | +1.2 | 0 | 3 | -3 | 21.2 | 85 | -63.8 | '23/12/27 | 51.2 | +0.1 | +0.2 | 201 | 113 | 52 | +61 | 26,273 | 14 | 5.4 | 0 | +5.4 | 1 | 5 | -4 | 119 | 57 | +62.4 | '23/12/26 | 51.1 | 0 | 0 | 153 | 18 | 37 | -19 | 26,212 | 14 | 1 | 0 | +1 | 0 | 0.02 | -0.02 | 19 | 37 | -18 | '23/12/25 | 51.1 | -0.8 | -1.54 | 214 | 8 | 45 | -37 | 26,231 | 14 | 0.6 | 0 | +0.6 | 7 | 0.57 | +6.43 | 15.6 | 45.6 | -30 | '23/12/22 | 51.9 | -0.1 | -0.19 | 139 | 48 | 41 | +7 | 26,268 | 14 | 1.2 | 0 | +1.2 | 0 | 7 | -7 | 49.2 | 48 | +1.2 | '23/12/21 | 52 | -0.5 | -0.95 | 90.1 | 6 | 20 | -14 | 26,261 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 20 | -14 | '23/12/20 | 52.5 | +0.2 | +0.38 | 117 | 35 | 19 | +16 | 26,275 | 14 | 1.58 | 0 | +1.58 | 0 | 0 | 0 | 36.6 | 19 | +17.6 | '23/12/19 | 52.3 | -0.6 | -1.13 | 291 | 6 | 109 | -103 | 26,259 | 14 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 110 | -104 | '23/12/18 | 52.9 | +0.2 | +0.38 | 175 | 44 | 19 | +25 | 26,362 | 14.1 | 0 | 0 | 0 | 0 | 1 | -1 | 44 | 20 | +24 | '23/12/15 | 52.7 | +0.2 | +0.38 | 431 | 264 | 75 | +189 | 26,337 | 14.1 | 0 | 0 | 0 | 1 | 0 | +1 | 265 | 75 | +190 | '23/12/14 | 52.5 | 0 | 0 | 344 | 180 | 14 | +166 | 26,148 | 14 | 1.2 | 0 | +1.2 | 0 | 0 | +0 | 181 | 14 | +167 | '23/12/13 | 52.5 | +0.4 | +0.77 | 245 | 112 | 12 | +100 | 25,982 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 12 | +100 | '23/12/12 | 52.1 | -0.1 | -0.19 | 251 | 111 | 13 | +98 | 25,882 | 13.8 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 13 | +98 | '23/12/11 | 52.2 | +0.3 | +0.58 | 158 | 54 | 31 | +23 | 25,784 | 13.8 | 0 | 0 | 0 | 10 | 0 | +10 | 64 | 31 | +33 | '23/12/08 | 51.9 | -0.9 | -1.7 | 480 | 30 | 164 | -134 | 25,761 | 13.8 | 0 | 0 | 0 | 0 | 1 | -1 | 30 | 165 | -135 | '23/12/07 | 52.8 | +0.1 | +0.19 | 361 | 27 | 107 | -80 | 25,895 | 13.8 | 0 | 0 | 0 | 0 | 1 | -1 | 27 | 108 | -81 | '23/12/06 | 52.7 | 0 | 0 | 253 | 34 | 57 | -23 | 25,975 | 13.9 | 3.12 | 0 | +3.12 | 0 | 0 | 0 | 37.1 | 57 | -19.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/05 | 52.7 | -0.1 | -0.19 | 277 | 46 | 62 | -16 | 25,998 | 13.9 | 0 | 0 | 0 | 1 | 0 | +1 | 47 | 62 | -15 | '23/12/04 | 52.8 | +0.6 | +1.15 | 438 | 49 | 86 | -37 | 26,011 | 13.9 | 0 | 0 | 0 | 19 | 0 | +19 | 68 | 86 | -18 | '23/12/01 | 52.2 | 0 | 0 | 325 | 51 | 24 | +27 | 26,048 | 13.9 | 0 | 0 | 0 | 0 | 1 | -1 | 51 | 25 | +26 | '23/11/30 | 52.2 | +0.1 | +0.19 | 629 | 46 | 45 | +1 | 26,021 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 45 | +1 | '23/11/29 | 52.1 | +0.2 | +0.39 | 289 | 15 | 7 | +8 | 26,021 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 7 | +8 | '23/11/28 | 51.9 | +0.2 | +0.39 | 293 | 44 | 6 | +38 | 26,028 | 13.9 | 0 | 0 | 0 | 10 | 0 | +10 | 54 | 6 | +48 | '23/11/27 | 51.7 | -0.2 | -0.39 | 227 | 14.1 | 8 | +6.14 | 25,990 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | 14.1 | 8 | +6.14 | '23/11/24 | 51.9 | 0 | 0 | 261 | 16 | 3 | +13 | 25,984 | 13.9 | 0 | 0.61 | -0.61 | 4.55 | 0 | +4.55 | 20.6 | 3.61 | +16.9 | '23/11/23 | 51.9 | 0 | 0 | 334 | 7 | 27 | -20 | 25,971 | 13.9 | 0 | 0.61 | -0.61 | 0 | 1 | -1 | 7 | 28.6 | -21.6 | '23/11/22 | 51.9 | +0.2 | +0.39 | 346 | 6 | 45 | -39 | 25,991 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 45 | -39 | '23/11/21 | 51.7 | +0.2 | +0.39 | 270 | 30 | 7 | +23 | 26,028 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 7 | +23 | '23/11/20 | 51.5 | 0 | 0 | 242 | 30 | 15 | +15 | 26,005 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 15 | +15 | '23/11/17 | 51.5 | -0.1 | -0.19 | 149 | 40 | 11 | +29 | 25,990 | 13.9 | 0 | 3.04 | -3.04 | 0 | 0 | 0 | 40 | 14 | +26 | '23/11/16 | 51.6 | +0.1 | +0.19 | 157 | 103 | 1 | +102 | 25,961 | 13.9 | 0 | 3.7 | -3.7 | 7 | 0 | +7 | 110 | 4.7 | +105 | '23/11/15 | 51.5 | +0.1 | +0.19 | 640 | 311 | 54 | +257 | 25,859 | 13.8 | 0 | 0 | 0 | 26 | 41 | -15 | 337 | 95 | +242 | '23/11/14 | 51.4 | +0.1 | +0.19 | 406 | 119 | 88.7 | +30.3 | 25,602 | 13.7 | 0 | 0 | 0 | 78 | 0 | +78 | 197 | 88.7 | +108 | '23/11/13 | 51.3 | +0.1 | +0.2 | 241 | 31 | 45 | -14 | 25,571 | 13.6 | 0 | 1.26 | -1.26 | 26 | 0 | +26 | 57 | 46.3 | +10.7 | '23/11/10 | 51.2 | -0.1 | -0.19 | 185 | 26 | 17.2 | +8.85 | 25,582 | 13.7 | 0 | 0 | 0 | 2 | 1 | +1 | 28 | 18.2 | +9.85 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/09 | 51.3 | 0 | 0 | 224 | 94 | 36 | +58 | 25,574 | 13.6 | 0 | 1.27 | -1.27 | 0 | 1 | -1 | 94 | 38.3 | +55.7 | '23/11/08 | 51.3 | -0.3 | -0.58 | 350 | 103 | 60 | +43 | 25,516 | 13.6 | 0 | 0 | 0 | 0 | 0 | +0 | 103 | 60 | +43 | '23/11/07 | 51.6 | +1.95 | +3.93 | 1,374 | 710 | 89 | +621 | 25,473 | 13.6 | 0 | 0 | 0 | 1.57 | 1 | +0.57 | 712 | 90 | +622 | '23/11/06 | 49.65 | +0.55 | +1.12 | 322 | 72 | 64 | +8 | 24,852 | 13.3 | 0 | 1.91 | -1.91 | 0 | 27 | -27 | 72 | 92.9 | -20.9 | '23/11/03 | 49.1 | +0.35 | +0.72 | 299 | 11 | 104 | -93 | 24,844 | 13.3 | 0 | 0 | 0 | 7 | 4 | +3 | 18 | 108 | -90 | '23/11/02 | 48.75 | +0.65 | +1.35 | 189 | 30 | 58 | -28 | 24,937 | 13.3 | 0 | 0 | 0 | 0.03 | 11 | -11 | 30 | 69 | -39 | '23/11/01 | 48.1 | +0.35 | +0.73 | 268 | 17 | 116 | -99 | 24,965 | 13.3 | 0 | 1.29 | -1.29 | 4 | 7.47 | -3.47 | 21 | 125 | -104 | '23/10/31 | 47.75 | -0.4 | -0.83 | 149 | 3 | 99 | -96 | 25,061 | 13.4 | 0 | 0 | 0 | 25 | 0.21 | +24.8 | 28 | 99.2 | -71.2 | '23/10/30 | 48.15 | +0.1 | +0.21 | 115 | 8 | 50 | -42 | 25,157 | 13.4 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 50 | -41 | '23/10/27 | 48.05 | +0.05 | +0.1 | 67.3 | 7 | 39 | -32 | 25,199 | 13.4 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 39 | -32 | '23/10/26 | 48 | -0.45 | -0.93 | 186 | 30 | 114 | -84 | 25,231 | 13.5 | 0 | 0 | 0 | 0 | 7.2 | -7.2 | 30 | 121 | -91.2 | '23/10/25 | 48.45 | +0.4 | +0.83 | 100 | 8 | 56 | -48 | 25,315 | 13.5 | 0 | 0 | 0 | 1 | 0.68 | +0.32 | 9 | 56.7 | -47.7 | '23/10/24 | 48.05 | -0.2 | -0.41 | 360 | 12 | 193 | -181 | 25,363 | 13.5 | 0 | 1.21 | -1.21 | 12.4 | 9.42 | +2.95 | 24.4 | 204 | -179 | '23/10/23 | 48.25 | -0.3 | -0.62 | 209 | 16 | 78 | -62 | 25,550 | 13.6 | 0 | 0 | 0 | 3 | 2.29 | +0.71 | 19 | 80.3 | -61.3 | '23/10/20 | 48.55 | -0.55 | -1.12 | 253 | 9 | 150 | -141 | 25,612 | 13.7 | 0 | 0 | 0 | 0 | 1.2 | -1.2 | 9 | 151 | -142 | '23/10/19 | 49.1 | +0.4 | +0.82 | 97.7 | 44 | 71 | -27 | 25,753 | 13.8 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 71 | -27 | '23/10/18 | 48.7 | -0.9 | -1.81 | 409 | 8.01 | 265 | -257 | 25,774 | 13.8 | 0 | 0 | 0 | 9 | 1.01 | +7.98 | 17 | 266 | -249 | '23/10/17 | 49.6 | -0.4 | -0.8 | 217 | 42 | 154 | -112 | 26,031 | 13.9 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 42 | 154 | -112 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/16 | 50 | 0 | 0 | 131 | 9 | 9 | 0 | 26,143 | 14 | 0 | 0 | 0 | 16 | 1 | +15 | 25 | 10 | +15 | '23/10/13 | 50 | +0.15 | +0.3 | 317 | 201 | 12 | +189 | 26,143 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 201 | 12 | +189 | '23/10/12 | 49.85 | +0.4 | +0.81 | 243 | 85 | 57 | +28 | 25,954 | 13.8 | 0 | 0 | 0 | 1 | 0 | +1 | 86 | 57 | +29 | '23/10/11 | 49.45 | -0.15 | -0.3 | 445 | 62 | 130 | -68 | 25,926 | 13.8 | 0 | 0 | 0 | 13 | 0.09 | +12.9 | 75 | 130 | -55.1 | '23/10/06 | 49.6 | +0.2 | +0.4 | 57.2 | 23 | 14 | +9 | 25,994 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 14 | +9 | '23/10/05 | 49.4 | +0.15 | +0.3 | 225 | 77 | 18 | +59 | 25,990 | 13.9 | 0 | 0 | 0 | 0 | 1 | -1 | 77 | 19 | +58 | '23/10/04 | 49.25 | -0.35 | -0.71 | 118 | 29 | 48 | -19 | 25,962 | 13.9 | 0 | 0 | 0 | 0 | 4.04 | -4.04 | 29 | 52 | -23 | '23/10/03 | 49.6 | -0.3 | -0.6 | 132 | 57 | 80 | -23 | 25,981 | 13.9 | 0 | 0 | 0 | 0 | 1 | -1 | 57 | 81 | -24 | '23/10/02 | 49.9 | +0.3 | +0.6 | 220 | 98 | 63 | +35 | 26,004 | 13.9 | 0 | 0 | 0 | 0.04 | 0.25 | -0.21 | 98 | 63.3 | +34.8 | '23/09/28 | 49.6 | +0.3 | +0.61 | 121 | 61 | 55 | +6 | 25,969 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 55 | +6 | '23/09/27 | 49.3 | +0.1 | +0.2 | 71.9 | 43 | 25 | +18 | 25,963 | 13.9 | 0 | 0 | 0 | 0.02 | 4.06 | -4.03 | 43 | 29.1 | +14 | '23/09/26 | 49.2 | +0.2 | +0.41 | 112 | 35 | 20 | +15 | 25,945 | 13.8 | 0 | 0 | 0 | 0.06 | 11 | -10.9 | 35.1 | 31 | +4.06 | '23/09/25 | 49 | -0.1 | -0.2 | 102 | 20 | 36 | -16 | 25,929 | 13.8 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 36 | -16 | '23/09/22 | 49.1 | 0 | 0 | 110 | 17 | 44 | -27 | 25,945 | 13.8 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 44 | -27 | '23/09/21 | 49.1 | -0.1 | -0.2 | 308 | 32 | 141 | -109 | 25,967 | 13.9 | 0 | 0 | 0 | 5 | 8.01 | -3.01 | 37 | 149 | -112 | '23/09/20 | 49.2 | -0.25 | -0.51 | 240 | 57 | 62 | -5 | 26,076 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 62 | -5 | '23/09/19 | 49.45 | -0.35 | -0.7 | 218 | 24 | 109 | -85 | 26,081 | 13.9 | 0 | 0 | 0 | 0 | 3 | -3 | 24 | 112 | -88 | '23/09/18 | 49.8 | -0.4 | -0.8 | 171 | 27 | 62 | -35 | 26,166 | 14 | 0 | 0 | 0 | 0 | 7 | -7 | 27 | 69 | -42 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/15 | 50.2 | +0.55 | +1.11 | 234 | 84 | 70 | +14 | 26,190 | 14 | 0 | 0 | 0 | 0 | 0 | +0 | 84 | 70 | +14 | '23/09/14 | 49.65 | +0.05 | +0.1 | 172 | 10 | 73 | -63 | 26,176 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 73 | -63 | '23/09/13 | 49.6 | +0.2 | +0.4 | 128 | 25 | 61 | -36 | 26,239 | 14 | 0 | 0 | 0 | 1 | 1 | 0 | 26 | 62 | -36 | '23/09/12 | 49.4 | +0.05 | +0.1 | 301 | 42 | 131 | -88.8 | 26,267 | 14 | 0 | 0 | 0 | 0 | 1 | -1 | 42 | 132 | -89.8 | '23/09/11 | 49.35 | -0.5 | -1 | 310 | 0 | 187 | -187 | 26,345 | 14.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 187 | -187 | '23/09/08 | 49.85 | -0.45 | -0.89 | 354 | 6 | 232 | -226 | 26,532 | 14.2 | 0 | 0 | 0 | 0 | 8 | -8 | 6 | 240 | -234 | '23/09/07 | 50.3 | -0.1 | -0.2 | 247 | 90 | 31 | +59 | 26,733 | 14.3 | 0 | 0 | 0 | 0 | 12 | -12 | 90 | 43 | +47 | '23/09/06 | 50.4 | +0.1 | +0.2 | 297 | 133 | 33 | +100 | 26,674 | 14.2 | 0 | 2.46 | -2.46 | 0 | 19 | -19 | 133 | 54.5 | +78.5 | '23/09/05 | 50.3 | -0.2 | -0.4 | 198 | 35 | 72 | -37 | 26,574 | 14.2 | 0 | 3.81 | -3.81 | 0 | 0 | 0 | 35 | 75.8 | -40.8 | '23/09/04 | 50.5 | -0.2 | -0.39 | 194 | 18 | 88 | -70 | 26,611 | 14.2 | 0 | 1.84 | -1.84 | 11 | 1 | +10 | 29 | 90.8 | -61.8 | '23/09/01 | 50.7 | -0.2 | -0.39 | 216 | 74 | 48 | +26 | 26,681 | 14.2 | 0 | 4.19 | -4.19 | 15 | 1 | +14 | 89 | 53.2 | +35.8 | '23/08/31 | 50.9 | +0.5 | +0.99 | 383 | 215 | 62 | +153 | 26,655 | 14.2 | 0 | 0 | 0 | 16 | 0 | +16 | 231 | 62 | +169 | '23/08/30 | 50.4 | +0.1 | +0.2 | 234 | 63 | 25 | +38 | 26,502 | 14.2 | 0 | 1.79 | -1.79 | 0 | 5 | -5 | 63 | 31.8 | +31.2 | '23/08/29 | 50.3 | -0.8 | -1.57 | 350 | 32 | 152 | -120 | 26,486 | 14.1 | 0 | 0 | 0 | 10 | 4.22 | +5.78 | 42 | 156 | -114 | '23/08/28 | 51.1 | +0.9 | +1.79 | 977 | 275 | 138 | +137 | 26,476 | 14.1 | 0 | 0 | 0 | 15 | 1 | +14 | 290 | 139 | +151 | '23/08/25 | 50.2 | +1.05 | +2.14 | 1,238 | 744 | 28 | +716 | 26,339 | 14.1 | 0 | 0 | 0 | 13 | 3 | +10 | 757 | 31 | +726 | '23/08/24 | 49.15 | +0.1 | +0.2 | 505 | 122 | 24 | +98 | 25,623 | 13.7 | 0 | 0 | 0 | 1 | 6.2 | -5.2 | 123 | 30.2 | +92.8 | '23/08/23 | 49.05 | +0.6 | +1.24 | 493 | 210 | 67 | +143 | 25,525 | 13.6 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 210 | 67.1 | +143 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/22 | 48.45 | -0.05 | -0.1 | 441 | 70 | 34 | +36 | 25,339 | 13.5 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 70 | 34 | +36 | '23/08/21 | 48.5 | -0.05 | -0.1 | 348 | 20 | 29 | -9 | 25,303 | 13.5 | 0 | 0 | 0 | 0 | 4.02 | -4.02 | 20 | 33 | -13 | '23/08/18 | 48.55 | -0.55 | -1.12 | 440 | 32 | 152 | -120 | 25,312 | 13.5 | 0 | 0 | 0 | 10 | 4.22 | +5.78 | 42 | 156 | -114 | '23/08/17 | 49.1 | +0.05 | +0.1 | 177 | 71 | 50 | +21 | 25,432 | 13.6 | 0 | 0 | 0 | 10 | 2 | +8 | 81 | 52 | +29 | '23/08/16 | 49.05 | -0.45 | -0.91 | 166 | 34 | 47 | -13 | 25,410 | 13.6 | 0 | 0 | 0 | 4 | 0.09 | +3.91 | 38 | 47.1 | -9.09 | '23/08/15 | 49.5 | +0.65 | +1.33 | 520 | 271 | 37 | +234 | 25,423 | 13.6 | 0 | 0 | 0 | 0 | 17 | -17 | 271 | 54 | +217 | '23/08/14 | 48.85 | -0.15 | -0.31 | 301 | 47 | 73 | -26 | 25,189 | 13.4 | 5.77 | 0 | +5.77 | 26 | 25.1 | +0.92 | 78.8 | 98.1 | -19.3 | '23/08/11 | 49 | 0 | 0 | 293 | 65 | 29 | +36 | 25,215 | 13.5 | 0 | 0 | 0 | 8 | 28 | -20 | 73 | 57 | +16 | '23/08/10 | 49 | -0.4 | -0.81 | 238 | 49 | 75 | -26 | 25,187 | 13.4 | 1.5 | 0 | +1.5 | 0 | 0 | 0 | 50.5 | 75 | -24.5 | '23/08/09 | 49.4 | -0.55 | -1.1 | 222 | 26 | 88 | -62 | 25,213 | 13.5 | 0 | 0 | 0 | 0 | 8 | -8 | 26 | 96 | -70 | '23/08/08 | 49.95 | -0.35 | -0.7 | 320 | 77 | 155 | -78 | 25,186 | 13.4 | 0 | 0 | 0 | 0 | 22 | -22 | 77 | 177 | -100 | '23/08/07 | 50.3 | +0.9 | +1.82 | 576 | 364 | 56 | +308 | 25,243 | 13.5 | 0 | 0 | 0 | 6.67 | 14 | -7.33 | 371 | 70 | +301 | '23/08/04 | 49.4 | +0.85 | +1.75 | 260 | 151 | 53 | +98 | 24,935 | 13.3 | 9.21 | 0 | +9.21 | 4.17 | 16.5 | -12.3 | 164 | 69.5 | +94.9 | '23/08/02 | 48.55 | -0.95 | -1.92 | 405 | 44 | 200 | -156 | 24,836 | 13.3 | 0 | 0 | 0 | 2 | 21.3 | -19.3 | 46 | 221 | -175 | '23/08/01 | 49.5 | -0.1 | -0.2 | 462 | 49 | 168 | -119 | 24,989 | 13.3 | 0 | 0 | 0 | 0 | 11.1 | -11.1 | 49 | 179 | -130 | '23/07/31 | 49.6 | +0.15 | +0.3 | 491 | 199 | 63 | +136 | 25,100 | 13.4 | 0 | 0 | 0 | 1.01 | 1 | +0.01 | 200 | 64 | +136 | '23/07/28 | 49.45 | +0.15 | +0.3 | 211 | 54 | 58 | -4 | 24,961 | 13.3 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 54 | 58 | -4.04 | '23/07/27 | 49.3 | +0.2 | +0.41 | 228 | 81 | 55 | +26 | 24,965 | 13.3 | 0 | 0 | 0 | 2 | 0 | +2 | 83 | 55 | +28 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/26 | 49.1 | +0.5 | +1.03 | 248 | 47 | 80 | -33 | 24,939 | 13.3 | 0 | 0 | 0 | 1 | 6 | -5 | 48 | 86 | -38 | '23/07/25 | 48.6 | +0.25 | +0.52 | 204 | 70 | 36 | +34 | 24,969 | 13.3 | 0 | 0 | 0 | 8.86 | 1.32 | +7.54 | 78.9 | 37.3 | +41.5 | '23/07/24 | 48.35 | -0.55 | -1.12 | 359 | 47 | 236 | -189 | 24,935 | 13.3 | 0 | 0 | 0 | 1 | 1.22 | -0.22 | 48 | 237 | -189 | '23/07/21 | 48.9 | 0 | 0 | 143 | 51 | 31 | +20 | 25,156 | 13.4 | 0 | 0 | 0 | 1 | 1 | 0 | 52 | 32 | +20 | '23/07/20 | 48.9 | +0.2 | +0.41 | 154 | 21 | 66 | -45 | 25,169 | 13.4 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 66 | -45 | '23/07/19 | 48.7 | -1.05 | -2.11 | 516 | 76 | 269 | -193 | 25,237 | 13.5 | 0 | 0 | 0 | 1 | 7.34 | -6.34 | 77 | 276 | -199 | '23/07/18 | 49.75 | -0.15 | -0.3 | 396 | 122 | 124 | -2 | 25,415 | 13.6 | 0 | 0 | 0 | 2 | 3.86 | -1.86 | 124 | 128 | -3.86 | '23/07/17 | 49.9 | +0.55 | +1.11 | 574 | 226 | 70 | +156 | 25,407 | 13.6 | 0 | 9.29 | -9.29 | 1 | 9.8 | -8.8 | 227 | 89.1 | +138 | '23/07/14 | 49.35 | -0.25 | -0.5 | 533 | 108 | 173 | -65 | 25,251 | 13.5 | 0 | 0 | 0 | 2 | 7.87 | -5.87 | 110 | 181 | -70.9 | '23/07/13 | 49.6 | +0.8 | +1.64 | 862 | 302 | 134 | +168 | 25,316 | 13.5 | 0 | 0 | 0 | 28 | 0.34 | +27.7 | 330 | 134 | +196 | '23/07/12 | 48.8 | -0.2 | -0.41 | 1,019 | 323 | 264 | +59 | 25,140 | 13.4 | 147 | 0 | +147 | 4 | 22.2 | -18.2 | 474 | 286 | +187 | '23/07/11 | 49 | -0.5 | -1.01 | 854 | 178 | 275 | -97 | 25,081 | 13.4 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 178 | 275 | -97.3 | '23/07/10 | 49.5 | -1.6 | -3.13 | 1,039 | 165 | 499 | -334 | 25,183 | 13.4 | 0 | 0 | 0 | 5 | 31 | -26 | 170 | 530 | -360 | '23/07/07 | 51.1 | -2.2 | -4.13 | 1,246 | 179 | 424 | -245 | 25,516 | 13.6 | 0 | 0 | 0 | 3 | 6 | -3 | 182 | 430 | -248 | '23/07/06 | 53.3 | +0.1 | +0.19 | 2,703 | 712 | 725 | -13 | 25,776 | 13.8 | 0 | 0 | 0 | 1 | 6.98 | -5.98 | 713 | 732 | -19 | '23/07/05 | 53.2 | +3.6 | +7.26 | 3,495 | 1,407 | 273 | +1,134 | 25,784 | 13.8 | 0 | 0 | 0 | 0.08 | 12.4 | -12.3 | 1,407 | 285 | +1,122 | '23/07/04 | 49.6 | +0.5 | +1.02 | 566 | 264 | 75 | +189 | 24,633 | 13.2 | 0 | 0 | 0 | 1 | 1.37 | -0.37 | 265 | 76.4 | +189 | '23/07/03 | 49.1 | +1.1 | +2.29 | 606 | 287 | 112 | +175 | 24,444 | 13 | 0 | 0 | 0 | 6 | 1 | +5 | 293 | 113 | +180 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/30 | 48 | -0.1 | -0.21 | 276 | 69 | 115 | -46 | 24,271 | 13 | 0 | 0 | 0 | 5 | 0.3 | +4.7 | 74 | 115 | -41.3 | '23/06/29 | 48.1 | -0.05 | -0.1 | 292 | 92 | 168 | -76 | 24,300 | 13 | 0 | 0 | 0 | 3 | 0 | +3 | 95 | 168 | -73 | '23/06/28 | 48.15 | +0.7 | +1.48 | 551 | 341 | 141 | +200 | 24,371 | 13 | 0 | 0 | 0 | 6 | 0.23 | +5.77 | 347 | 141 | +206 | '23/06/27 | 47.45 | -1.05 | -2.16 | 839 | 128 | 378 | -250 | 24,151 | 12.9 | 0 | 0 | 0 | 4 | 2.19 | +1.81 | 132 | 380 | -248 | '23/06/26 | 48.5 | -0.2 | -0.41 | 1,668 | 581 | 760 | -179 | 24,426 | 13 | 0 | 0 | 0 | 9 | 44 | -35 | 590 | 804 | -214 | '23/06/21 | 52.5 | 0 | 0 | 1,711 | 481 | 315 | +166 | 24,605 | 13.1 | 0 | 0 | 0 | 31 | 1.64 | +29.4 | 512 | 317 | +195 | '23/06/20 | 52.5 | -0.2 | -0.38 | 1,393 | 82 | 523 | -441 | 24,435 | 13 | 0 | 0 | 0 | 1 | 0.71 | +0.29 | 83 | 524 | -441 | '23/06/19 | 52.7 | +0.5 | +0.96 | 1,173 | 605 | 58 | +547 | 24,878 | 13.3 | 0 | 0 | 0 | 0 | 3.04 | -3.04 | 605 | 61 | +544 | '23/06/16 | 52.2 | +0.2 | +0.38 | 618 | 311 | 40 | +271 | 24,358 | 13 | 0 | 0 | 0 | 10 | 0 | +10 | 321 | 40 | +281 | '23/06/15 | 52 | +0.1 | +0.19 | 498 | 240 | 73 | +167 | 24,111 | 12.9 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 240 | 73 | +167 | '23/06/14 | 51.9 | +0.2 | +0.39 | 550 | 221 | 37 | +184 | 24,032 | 12.8 | 0 | 0 | 0 | 4 | 0 | +4 | 225 | 37 | +188 | '23/06/13 | 51.7 | +0.7 | +1.37 | 852 | 344 | 79 | +265 | 23,869 | 12.7 | 0 | 0 | 0 | 53.1 | 0.13 | +53 | 397 | 79.1 | +318 | '23/06/12 | 51 | -0.8 | -1.54 | 3,013 | 345 | 918 | -573 | 23,616 | 12.6 | 0 | 0 | 0 | 5 | 6.01 | -1.01 | 350 | 924 | -574 | '23/06/09 | 51.8 | +1.1 | +2.17 | 752 | 275 | 61 | +214 | 24,139 | 12.9 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 275 | 61.2 | +214 | '23/06/08 | 50.7 | -0.7 | -1.36 | 431 | 68 | 120 | -52 | 23,930 | 12.8 | 0 | 0 | 0 | 1 | 1.43 | -0.43 | 69 | 121 | -52.4 | '23/06/07 | 51.4 | 0 | 0 | 644 | 161 | 106 | +54.8 | 23,967 | 12.8 | 0 | 0 | 0 | 2 | 10.8 | -8.81 | 163 | 117 | +45.9 | '23/06/06 | 51.4 | +0.4 | +0.78 | 510 | 279 | 81 | +198 | 23,913 | 12.8 | 0 | 0 | 0 | 1 | 1 | 0 | 280 | 82 | +198 | '23/06/05 | 51 | +0.7 | +1.39 | 672 | 237 | 31 | +206 | 23,717 | 12.7 | 0 | 0 | 0 | 9 | 1.11 | +7.89 | 246 | 32.1 | +214 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/02 | 50.3 | +0.35 | +0.7 | 647 | 306 | 75 | +231 | 23,508 | 12.6 | 0 | 0 | 0 | 2 | 1.87 | +0.13 | 308 | 76.9 | +231 | '23/06/01 | 49.95 | +0.15 | +0.3 | 185 | 32 | 31 | +1 | 23,277 | 12.4 | 0 | 0 | 0 | 1 | 17 | -16 | 33 | 48 | -15 | '23/05/31 | 49.8 | +0.4 | +0.81 | 190 | 6.9 | 33 | -26.1 | 23,273 | 12.4 | 0 | 0 | 0 | 19 | 0.13 | +18.9 | 25.9 | 33.1 | -7.23 | '23/05/30 | 49.4 | -0.45 | -0.9 | 291 | 4 | 73 | -69 | 23,298 | 12.4 | 0 | 0 | 0 | 2 | 0.45 | +1.55 | 6 | 73.4 | -67.4 | '23/05/29 | 49.85 | -0.1 | -0.2 | 393 | 40 | 43 | -3 | 23,359 | 12.5 | 0 | 0 | 0 | 1 | 1.2 | -0.2 | 41 | 44.2 | -3.2 | '23/05/26 | 49.95 | -0.75 | -1.48 | 561 | 44 | 145 | -101 | 23,344 | 12.5 | 0 | 0 | 0 | 2 | 2.04 | -0.04 | 46 | 147 | -101 | '23/05/25 | 50.7 | +0.95 | +1.91 | 1,009 | 374 | 70 | +304 | 23,441 | 12.5 | 0 | 0 | 0 | 2.05 | 3.78 | -1.73 | 376 | 73.8 | +302 | '23/05/24 | 49.75 | +0.2 | +0.4 | 343 | 159 | 54 | +105 | 23,138 | 12.4 | 0 | 0 | 0 | 14 | 5 | +9 | 173 | 59 | +114 | '23/05/23 | 49.55 | +0.2 | +0.41 | 266 | 52 | 48 | +4 | 23,015 | 12.3 | 0 | 0 | 0 | 2 | 5 | -3 | 54 | 53 | +1 | '23/05/22 | 49.35 | +0.5 | +1.02 | 364 | 95 | 48 | +47 | 23,006 | 12.3 | 0 | 0 | 0 | 41 | 0.3 | +40.7 | 136 | 48.3 | +87.7 | '23/05/19 | 48.85 | +0.25 | +0.51 | 298 | 50 | 71 | -21 | 22,953 | 12.2 | 0 | 0 | 0 | 8 | 7 | +1 | 58 | 78 | -20 | '23/05/18 | 48.6 | +0.45 | +0.93 | 251 | 86 | 14 | +72 | 22,963 | 12.3 | 0 | 0 | 0 | 25 | 0 | +25 | 111 | 14 | +97 | '23/05/17 | 48.15 | +0.25 | +0.52 | 321 | 87.1 | 108 | -20.9 | 22,924 | 12.2 | 0 | 0 | 0 | 86 | 0.22 | +85.8 | 173 | 108 | +64.8 | '23/05/16 | 47.9 | -0.2 | -0.42 | 222 | 75 | 51 | +24 | 22,945 | 12.2 | 0 | 0 | 0 | 22 | 0.56 | +21.4 | 97 | 51.6 | +45.4 | '23/05/15 | 48.1 | -0.15 | -0.31 | 113 | 13 | 25 | -12 | 22,921 | 12.2 | 0 | 0 | 0 | 2 | 1.16 | +0.84 | 15 | 26.2 | -11.2 | '23/05/12 | 48.25 | +0.75 | +1.58 | 211 | 111 | 22 | +89 | 22,933 | 12.2 | 0 | 0 | 0 | 1 | 0.9 | +0.1 | 112 | 22.9 | +89.1 | '23/05/11 | 47.5 | -0.8 | -1.66 | 443 | 70 | 131 | -61 | 22,855 | 12.2 | 0 | 0 | 0 | 2 | 1.55 | +0.45 | 72 | 133 | -60.6 | '23/05/10 | 48.3 | -0.3 | -0.62 | 155 | 18 | 59 | -41 | 22,801 | 12.2 | 0 | 0 | 0 | 0 | 10.2 | -10.2 | 18 | 69.2 | -51.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/09 | 48.6 | -0.8 | -1.62 | 202 | 24 | 63 | -39 | 22,816 | 12.2 | 0 | 0 | 0 | 0 | 0.64 | -0.64 | 24 | 63.6 | -39.6 | '23/05/08 | 49.4 | +0.3 | +0.61 | 440 | 190 | 137 | +53 | 22,847 | 12.2 | 0 | 0 | 0 | 1 | 0.2 | +0.8 | 191 | 137 | +53.8 | '23/05/05 | 49.1 | +0.5 | +1.03 | 228 | 67 | 12 | +55 | 22,794 | 12.2 | 0 | 0 | 0 | 2 | 0 | +2 | 69 | 12 | +57 | '23/05/04 | 48.6 | +0.15 | +0.31 | 248 | 80 | 68 | +12 | 22,739 | 12.1 | 0 | 0 | 0 | 3 | 0 | +3 | 83 | 68 | +15 | '23/05/03 | 48.45 | -2.15 | -4.25 | 1,174 | 96 | 281 | -185 | 22,742 | 12.1 | 0 | 0 | 0 | 6 | 11.6 | -5.59 | 102 | 293 | -191 | '23/05/02 | 50.6 | +0.7 | +1.4 | 396 | 165 | 44 | +121 | 22,913 | 12.2 | 0 | 0 | 0 | 15 | 0 | +15 | 180 | 44 | +136 | '23/04/28 | 49.9 | +0.05 | +0.1 | 202 | 59 | 41 | +18 | 22,792 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 41 | +18 | '23/04/27 | 49.85 | +0.1 | +0.2 | 505 | 82 | 186 | -104 | 22,772 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 186 | -104 | '23/04/26 | 49.75 | +1 | +2.05 | 362 | 194 | 52 | +142 | 22,876 | 12.2 | 0 | 0 | 0 | 16 | 0.71 | +15.3 | 210 | 52.7 | +157 |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|