| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 51.9 | 52.8 | -0.9 | -1.7% | 2.27% | 52.9 | 52.9 | 51.7 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 480 | 2,500 萬 | 831 | 0.6 張/筆 | 52.09 元 | 0.71 | 13.95 | -1.1 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 361 | 1,912 萬 | 266 | 1.4 張/筆 | 52.97 元 | +0.1 (+0.19%) | 連漲連跌: 首日下跌 ( -0.9元 / -1.7%)
財報評分: 最新45分 / 平均42分 上市指數: 17383.99 (105.25 / +0.61%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/12/08 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 30 | 164 | -134 | 連賣5日 | 25,761 | 13.75% | 24,196 | 19,666 | +4,530 | 2.42% | | 金額(元) | 156萬 | 854萬 | -698萬 | - | - | 12.1億 | 9.8億 | +2.29億 | - | | 投信 | 張數 | 0 | 0 | 0 | 買→2無 | - | - | 166 | 38 | +128 | 0.07% | | 金額(元) | 0 | 0 | 0 | - | - | 810萬 | 193萬 | +617萬 | - | | 自營商 | 張數 | 0 | 1 | -1 | 無→2賣 | - | - | 1,318 | 1,110 | +208 | 0.11% | | 金額(元) | 0 | 5.21萬 | -5.21萬 | - | - | 6,389萬 | 5,323萬 | +1,067萬 | - | | 總計 | 張數 | 30 | 165 | -135 | 連賣5日 | - | - | 25,680 | 20,814 | +4,866 | 2.6% | | 金額(元) | 156萬 | 860萬 | -703萬 | - | - | 12.8億 | 10.3億 | +2.46億 | - | | 2023/12/08 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 30 | 164 | -134 | 連賣5日 | - | - | 24,196 | 19,666 | +4,530 | 2.42% | | 金額(元) | 156萬 | 854萬 | -698萬 | - | - | 12.1億 | 9.8億 | +2.29億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 30 | 164 | -134 | 連賣5日 | 25,761 | 13.75% | 24,196 | 19,666 | +4,530 | 2.42% | | 金額(元) | 156萬 | 854萬 | -698萬 | - | - | 12.1億 | 9.8億 | +2.29億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | 買→2無 | - | - | 166 | 38 | +128 | 0.07% | | 金額(元) | 0 | 0 | 0 | - | - | 810萬 | 193萬 | +617萬 | - | | 自營商 | 自行
買賣 | 張數 | 0 | 1 | -1 | 無→2賣 | - | - | 1,273 | 1,089 | +184 | 0.1% | | 金額(元) | 0 | 5.21萬 | -5.21萬 | - | - | 6,168萬 | 5,220萬 | +949萬 | - | | 避險 | 張數 | 0 | 0 | 0 | 連2無→賣 | - | - | 45 | 21 | +24 | 0.01% | | 金額(元) | 0 | 52.1 | -52.1 | - | - | 221萬 | 103萬 | +118萬 | - | | 合計 | 張數 | 0 | 1 | -1 | 無→2賣 | - | - | 1,318 | 1,110 | +208 | 0.11% | | 金額(元) | 0 | 5.21萬 | -5.21萬 | - | - | 6,389萬 | 5,323萬 | +1,067萬 | - | | 總計 | 張數 | 30 | 165 | -135 | 連賣5日 | - | - | 25,680 | 20,814 | +4,866 | 2.6% | | 金額(元) | 156萬 | 860萬 | -703萬 | - | - | 12.8億 | 10.3億 | +2.46億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
51.9元 | 2日 12/07
~12/08 | 3日 12/06
~12/08 | 5日 12/04
~12/08 | 10日 11/27
~12/08 | 1個月 11/09
~12/08 | 3個月 09/11
~12/08 | 半年 06/12
~12/08 | 1年 22'12/09
~12/08 | 2年 21'12/09
~12/08 | 3年 20'12/09
~12/08 | 5年 18'12/10
~12/08 | 10年 13'12/09
~12/08 | 今年 01/03
~12/08 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 52.51
(57) | 52.55
(91) | 52.63
(186) | 52.38
(356) | 51.8
(1,169) | 50.79
(3,417) | 50.69
(1.56萬) | 49.87
(2.44萬) | 48.16
(3.07萬) | 46.65
(11.2萬) | 41.8
(17.1萬) | 38.46
(21.7萬) | 49.97
(2.42萬) | 每股賣出均價
(累計賣張) | 52.44
(271) | 52.47
(328) | 52.55
(476) | 52.49
(566) | 52.12
(916) | 49.79
(4,183) | 50.18
(1.41萬) | 49.72
(1.98萬) | 47.39
(2.79萬) | 46.6
(11.2萬) | 42.08
(16.5萬) | 38.01
(21.6萬) | 49.82
(1.97萬) | 買賣超張數
(佔發行量) | -214
(0.11%) | -237
(0.13%) | -290
(0.15%) | -210
(0.11%) | +253
(0.14%) | -765
(0.41%) | +1,487
(0.79%) | +4,555
(2.43%) | +2,775
(1.48%) | +507
(0.27%) | +5,783
(3.09%) | +1,636
(0.87%) | +4,530
(2.42%) | 買賣超金額
(佔成交額) | -1,122萬
(25.43%) | -1,243萬
(21.64%) | -1,522萬
(16.01%) | -1,106萬
(5.91%) | +1,283萬
(3.51%) | -3,470萬
(4.16%) | +8,258萬
(2.85%) | +2.3億
(4.86%) | +1.55億
(2.53%) | +2,833萬
(0.14%) | +1.96億
(0.6%) | +1.61億
(0.35%) | +2.29億
(4.89%) | 目前股價
51.9元 | 2日 12/07
~12/08 | 3日 12/06
~12/08 | 5日 12/04
~12/08 | 10日 11/27
~12/08 | 1個月 11/09
~12/08 | 3個月 09/11
~12/08 | 半年 06/12
~12/08 | 1年 22'12/09
~12/08 | 2年 21'12/09
~12/08 | 3年 20'12/09
~12/08 | 5年 18'12/10
~12/08 | 10年 13'12/09
~12/08 | 今年 01/03
~12/08 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | 52.63
(3.12) | 52.63
(3.12) | 52.63
(3.12) | 52.63
(3.12) | 52.63
(3.12) | 48.74
(166) | 48.74
(166) | 45.22
(333) | 45.39
(359) | 45.01
(365) | 40.12
(491) | 48.74
(166) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | 51.54
(10.5) | 50.7
(14.9) | 50.4
(38.3) | 50.4
(38.3) | 40.41
(205) | 40.28
(226) | 39.87
(232) | 31.49
(1,022) | 50.4
(38.3) | 買賣超張數
(佔發行量) | 0
(0%) | +3.12
(0%) | +3.12
(0%) | +3.12
(0%) | -7.37
(0%) | -11.8
(0.01%) | +128
(0.07%) | +128
(0.07%) | +128
(0.07%) | +133
(0.07%) | +133
(0.07%) | -530
(0.28%) | +128
(0.07%) | 買賣超金額
(佔成交額) | 0
(0%) | +16.4萬
(0.29%) | +16.4萬
(0.17%) | +16.4萬
(0.09%) | -37.6萬
(0.1%) | -59萬
(0.07%) | +617萬
(0.21%) | +617萬
(0.13%) | +677萬
(0.11%) | +719萬
(0.03%) | +718萬
(0.02%) | -1,247萬
(0.03%) | +617萬
(0.13%) | 目前股價
51.9元 | 2日 12/07
~12/08 | 3日 12/06
~12/08 | 5日 12/04
~12/08 | 10日 11/27
~12/08 | 1個月 11/09
~12/08 | 3個月 09/11
~12/08 | 半年 06/12
~12/08 | 1年 22'12/09
~12/08 | 2年 21'12/09
~12/08 | 3年 20'12/09
~12/08 | 5年 18'12/10
~12/08 | 10年 13'12/09
~12/08 | 今年 01/03
~12/08 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | 52.85
(20) | 52.53
(30) | 51.67
(174) | 50.63
(274) | 50.44
(626) | 48.32
(1,339) | 45.17
(2,244) | 46.83
(5,284) | 44.71
(5,913) | 39.12
(8,671) | 48.48
(1,318) | 每股賣出均價
(累計賣張) | 52.53
(2) | 52.53
(2) | 52.53
(2) | 52.42
(3) | 51.76
(47) | 49.84
(162) | 49.67
(575) | 47.42
(1,172) | 45.01
(2,012) | 46.91
(5,038) | 44.74
(5,656) | 38.84
(8,407) | 47.94
(1,110) | 買賣超張數
(佔發行量) | -2
(0%) | -2
(0%) | +18
(0.01%) | +27
(0.01%) | +127
(0.07%) | +112
(0.06%) | +50.4
(0.03%) | +167
(0.09%) | +233
(0.12%) | +246
(0.13%) | +257
(0.14%) | +264
(0.14%) | +208
(0.11%) | 買賣超金額
(佔成交額) | -10.5萬
(0.24%) | -10.5萬
(0.18%) | +95.2萬
(1%) | +142萬
(0.76%) | +653萬
(1.79%) | +578萬
(0.69%) | +298萬
(0.1%) | +911萬
(0.19%) | +1,084萬
(0.18%) | +1,109萬
(0.05%) | +1,134萬
(0.03%) | +1,270萬
(0.03%) | +1,067萬
(0.23%) | 目前股價
51.9元 | 2日 12/07
~12/08 | 3日 12/06
~12/08 | 5日 12/04
~12/08 | 10日 11/27
~12/08 | 1個月 11/09
~12/08 | 3個月 09/11
~12/08 | 半年 06/12
~12/08 | 1年 22'12/09
~12/08 | 2年 21'12/09
~12/08 | 3年 20'12/09
~12/08 | 5年 18'12/10
~12/08 | 10年 13'12/09
~12/08 | 今年 01/03
~12/08 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 52.51
(57) | 52.55
(94.1) | 52.65
(209) | 52.39
(389) | 51.79
(1,346) | 50.78
(3,694) | 50.66
(1.64萬) | 49.78
(2.59萬) | 47.93
(3.32萬) | 46.65
(11.8萬) | 41.91
(17.7萬) | 38.49
(22.6萬) | 49.88
(2.57萬) | 每股賣出均價
(累計賣張) | 52.44
(273) | 52.47
(330) | 52.55
(478) | 52.49
(569) | 52.1
(973) | 49.79
(4,359) | 50.16
(1.47萬) | 49.59
(2.11萬) | 47.19
(3.01萬) | 46.61
(11.7萬) | 42.17
(17.1萬) | 38.01
(22.5萬) | 49.72
(2.08萬) | 買賣超張數
(佔發行量) | -216
(0.12%) | -236
(0.13%) | -269
(0.14%) | -180
(0.1%) | +372
(0.2%) | -666
(0.36%) | +1,666
(0.89%) | +4,850
(2.59%) | +3,136
(1.67%) | +885
(0.47%) | +6,173
(3.3%) | +1,370
(0.73%) | +4,866
(2.6%) | 買賣超金額
(佔成交額) | -1,132萬
(25.67%) | -1,237萬
(21.54%) | -1,411萬
(14.83%) | -947萬
(5.07%) | +1,899萬
(5.2%) | -2,950萬
(3.54%) | +9,174萬
(3.17%) | +2.45億
(5.19%) | +1.73億
(2.82%) | +4,661萬
(0.23%) | +2.14億
(0.66%) | +1.61億
(0.36%) | +2.46億
(5.25%) |
目前股價
51.9元 | 2日 12/07
~12/08 | 3日 12/06
~12/08 | 5日 12/04
~12/08 | 10日 11/27
~12/08 | 1個月 11/09
~12/08 | 3個月 09/11
~12/08 | 半年 06/12
~12/08 | 1年 22'12/09
~12/08 | 2年 21'12/09
~12/08 | 3年 20'12/09
~12/08 | 5年 18'12/10
~12/08 | 10年 13'12/09
~12/08 | 今年 01/03
~12/08 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 52.51
(57) | 52.55
(91) | 52.63
(186) | 52.38
(356) | 51.8
(1,169) | 50.79
(3,417) | 50.69
(1.56萬) | 49.87
(2.44萬) | 48.16
(3.07萬) | 46.65
(11.2萬) | 41.8
(17.1萬) | 41.16
(17.7萬) | 49.97
(2.42萬) | 每股賣出均價
(累計賣張) | 52.44
(271) | 52.47
(328) | 52.55
(476) | 52.49
(566) | 52.12
(916) | 49.79
(4,183) | 50.18
(1.41萬) | 49.72
(1.98萬) | 47.39
(2.79萬) | 46.6
(11.2萬) | 42.08
(16.5萬) | 41.05
(17.5萬) | 49.82
(1.97萬) | 買賣超張數
(佔發行量) | -214
(0.11%) | -237
(0.13%) | -290
(0.15%) | -210
(0.11%) | +253
(0.14%) | -765
(0.41%) | +1,487
(0.79%) | +4,555
(2.43%) | +2,775
(1.48%) | +507
(0.27%) | +5,783
(3.09%) | +2,418
(1.29%) | +4,530
(2.42%) | 買賣超金額
(佔成交額) | -1,122萬
(25.43%) | -1,243萬
(21.64%) | -1,522萬
(16.01%) | -1,106萬
(5.91%) | +1,283萬
(3.51%) | -3,470萬
(4.16%) | +8,258萬
(2.85%) | +2.3億
(4.86%) | +1.55億
(2.53%) | +2,833萬
(0.14%) | +1.96億
(0.6%) | +1.18億
(0.26%) | +2.29億
(4.89%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 52.51
(57) | 52.55
(91) | 52.63
(186) | 52.38
(356) | 51.8
(1,169) | 50.79
(3,417) | 50.69
(1.56萬) | 49.87
(2.44萬) | 48.16
(3.07萬) | 46.65
(11.2萬) | 41.8
(17.1萬) | 38.46
(21.7萬) | 49.97
(2.42萬) | 每股賣出均價
(累計賣張) | 52.44
(271) | 52.47
(328) | 52.55
(476) | 52.49
(566) | 52.12
(916) | 49.79
(4,183) | 50.18
(1.41萬) | 49.72
(1.98萬) | 47.39
(2.79萬) | 46.6
(11.2萬) | 42.08
(16.5萬) | 38.01
(21.6萬) | 49.82
(1.97萬) | 買賣超張數
(佔發行量) | -214
(0.11%) | -237
(0.13%) | -290
(0.15%) | -210
(0.11%) | +253
(0.14%) | -765
(0.41%) | +1,487
(0.79%) | +4,555
(2.43%) | +2,775
(1.48%) | +507
(0.27%) | +5,783
(3.09%) | +1,636
(0.87%) | +4,530
(2.42%) | 買賣超金額
(佔成交額) | -1,122萬
(25.43%) | -1,243萬
(21.64%) | -1,522萬
(16.01%) | -1,106萬
(5.91%) | +1,283萬
(3.51%) | -3,470萬
(4.16%) | +8,258萬
(2.85%) | +2.3億
(4.86%) | +1.55億
(2.53%) | +2,833萬
(0.14%) | +1.96億
(0.6%) | +1.61億
(0.35%) | +2.29億
(4.89%) | 目前股價
51.9元 | 2日 12/07
~12/08 | 3日 12/06
~12/08 | 5日 12/04
~12/08 | 10日 11/27
~12/08 | 1個月 11/09
~12/08 | 3個月 09/11
~12/08 | 半年 06/12
~12/08 | 1年 22'12/09
~12/08 | 2年 21'12/09
~12/08 | 3年 20'12/09
~12/08 | 5年 18'12/10
~12/08 | 10年 13'12/09
~12/08 | 今年 01/03
~12/08 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | 52.63
(3.12) | 52.63
(3.12) | 52.63
(3.12) | 52.63
(3.12) | 52.63
(3.12) | 48.74
(166) | 48.74
(166) | 45.22
(333) | 45.39
(359) | 45.01
(365) | 40.12
(491) | 48.74
(166) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | 51.54
(10.5) | 50.7
(14.9) | 50.4
(38.3) | 50.4
(38.3) | 40.41
(205) | 40.28
(226) | 39.87
(232) | 31.49
(1,022) | 50.4
(38.3) | 買賣超張數
(佔發行量) | 0
(0%) | +3.12
(0%) | +3.12
(0%) | +3.12
(0%) | -7.37
(0%) | -11.8
(0.01%) | +128
(0.07%) | +128
(0.07%) | +128
(0.07%) | +133
(0.07%) | +133
(0.07%) | -530
(0.28%) | +128
(0.07%) | 買賣超金額
(佔成交額) | 0
(0%) | +16.4萬
(0.29%) | +16.4萬
(0.17%) | +16.4萬
(0.09%) | -37.6萬
(0.1%) | -59萬
(0.07%) | +617萬
(0.21%) | +617萬
(0.13%) | +677萬
(0.11%) | +719萬
(0.03%) | +718萬
(0.02%) | -1,247萬
(0.03%) | +617萬
(0.13%) | 目前股價
51.9元 | 2日 12/07
~12/08 | 3日 12/06
~12/08 | 5日 12/04
~12/08 | 10日 11/27
~12/08 | 1個月 11/09
~12/08 | 3個月 09/11
~12/08 | 半年 06/12
~12/08 | 1年 22'12/09
~12/08 | 2年 21'12/09
~12/08 | 3年 20'12/09
~12/08 | 5年 18'12/10
~12/08 | 10年 13'12/09
~12/08 | 今年 01/03
~12/08 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | -
(0) | -
(0) | 52.85
(20) | 52.53
(30) | 51.67
(174) | 50.69
(265) | 50.52
(581) | 48.28
(1,294) | 45.09
(2,200) | 45.21
(2,969) | 42.01
(3,598) | 36.42
(5,180) | 48.45
(1,273) | 每股賣出均價
(累計賣張) | 52.53
(2) | 52.53
(2) | 52.53
(2) | 52.42
(3) | 51.76
(47) | 49.9
(153) | 49.69
(554) | 47.39
(1,151) | 45
(1,935) | 45.25
(2,747) | 41.9
(3,365) | 35.88
(4,951) | 47.91
(1,089) | 買賣超張數
(佔發行量) | -2
(0%) | -2
(0%) | +18
(0.01%) | +27
(0.01%) | +127
(0.07%) | +112
(0.06%) | +26.5
(0.01%) | +143
(0.08%) | +265
(0.14%) | +222
(0.12%) | +233
(0.12%) | +229
(0.12%) | +184
(0.1%) | 買賣超金額
(佔成交額) | -10.5萬
(0.24%) | -10.5萬
(0.18%) | +95.2萬
(1%) | +142萬
(0.76%) | +653萬
(1.79%) | +578萬
(0.69%) | +180萬
(0.06%) | +793萬
(0.17%) | +1,212萬
(0.2%) | +992萬
(0.05%) | +1,017萬
(0.03%) | +1,106萬
(0.02%) | +949萬
(0.2%) | | 避險 | 每股買進均價
(累計買張) | -
(0) | -
(0) | 52.71
(0) | 52.71
(0) | 51.98
(0.01) | 48.76
(8.68) | 49.4
(44.8) | 49.4
(44.8) | 49.4
(44.8) | 48.9
(2,315) | 48.9
(2,315) | 48.8
(2,324) | 49.4
(44.8) | 每股賣出均價
(累計賣張) | 52.09
(0) | 52.09
(0) | 52.09
(0) | 52.14
(0) | 52.14
(0) | 48.87
(8.59) | 49.37
(20.9) | 49.37
(20.9) | 45.41
(76.9) | 48.9
(2,291) | 48.9
(2,291) | 48.81
(2,300) | 49.37
(20.9) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | +0
(0%) | +0
(0%) | +0.01
(0%) | +0.08
(0%) | +23.9
(0.01%) | +23.9
(0.01%) | -32.1
(0.02%) | +23.9
(0.01%) | +23.9
(0.01%) | +23.9
(0.01%) | +23.9
(0.01%) | 買賣超金額
(佔成交額) | -52.1
(0%) | -52.1
(0%) | +159
(0%) | +107
(0%) | +363
(0%) | +3,153
(0%) | +118萬
(0.04%) | +118萬
(0.02%) | -128萬
(0.02%) | +117萬
(0.01%) | +117萬
(0%) | +116萬
(0%) | +118萬
(0.03%) | | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | 52.85
(20) | 52.53
(30) | 51.67
(174) | 50.63
(274) | 50.44
(626) | 48.32
(1,339) | 45.17
(2,244) | 46.83
(5,284) | 44.71
(5,913) | 39.12
(8,671) | 48.48
(1,318) | 每股賣出均價
(累計賣張) | 52.53
(2) | 52.53
(2) | 52.53
(2) | 52.42
(3) | 51.76
(47) | 49.84
(162) | 49.67
(575) | 47.42
(1,172) | 45.01
(2,012) | 46.91
(5,038) | 44.74
(5,656) | 38.84
(8,407) | 47.94
(1,110) | 買賣超張數
(佔發行量) | -2
(0%) | -2
(0%) | +18
(0.01%) | +27
(0.01%) | +127
(0.07%) | +112
(0.06%) | +50.4
(0.03%) | +167
(0.09%) | +233
(0.12%) | +246
(0.13%) | +257
(0.14%) | +264
(0.14%) | +208
(0.11%) | 買賣超金額
(佔成交額) | -10.5萬
(0.24%) | -10.5萬
(0.18%) | +95.2萬
(1%) | +142萬
(0.76%) | +653萬
(1.79%) | +578萬
(0.69%) | +298萬
(0.1%) | +911萬
(0.19%) | +1,084萬
(0.18%) | +1,109萬
(0.05%) | +1,134萬
(0.03%) | +1,270萬
(0.03%) | +1,067萬
(0.23%) | 目前股價
51.9元 | 2日 12/07
~12/08 | 3日 12/06
~12/08 | 5日 12/04
~12/08 | 10日 11/27
~12/08 | 1個月 11/09
~12/08 | 3個月 09/11
~12/08 | 半年 06/12
~12/08 | 1年 22'12/09
~12/08 | 2年 21'12/09
~12/08 | 3年 20'12/09
~12/08 | 5年 18'12/10
~12/08 | 10年 13'12/09
~12/08 | 今年 01/03
~12/08 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 52.51
(57) | 52.55
(94.1) | 52.65
(209) | 52.39
(389) | 51.79
(1,346) | 50.78
(3,694) | 50.66
(1.64萬) | 49.78
(2.59萬) | 47.93
(3.32萬) | 46.65
(11.8萬) | 41.91
(17.7萬) | 38.49
(22.6萬) | 49.88
(2.57萬) | 每股賣出均價
(累計賣張) | 52.44
(273) | 52.47
(330) | 52.55
(478) | 52.49
(569) | 52.1
(973) | 49.79
(4,359) | 50.16
(1.47萬) | 49.59
(2.11萬) | 47.19
(3.01萬) | 46.61
(11.7萬) | 42.17
(17.1萬) | 38.01
(22.5萬) | 49.72
(2.08萬) | 買賣超張數
(佔發行量) | -216
(0.12%) | -236
(0.13%) | -269
(0.14%) | -180
(0.1%) | +372
(0.2%) | -666
(0.36%) | +1,666
(0.89%) | +4,850
(2.59%) | +3,136
(1.67%) | +885
(0.47%) | +6,173
(3.3%) | +1,370
(0.73%) | +4,866
(2.6%) | 買賣超金額
(佔成交額) | -1,132萬
(25.67%) | -1,237萬
(21.54%) | -1,411萬
(14.83%) | -947萬
(5.07%) | +1,899萬
(5.2%) | -2,950萬
(3.54%) | +9,174萬
(3.17%) | +2.45億
(5.19%) | +1.73億
(2.82%) | +4,661萬
(0.23%) | +2.14億
(0.66%) | +1.61億
(0.36%) | +2.46億
(5.25%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 12/08 | 51.9 | -0.9 | -1.7 | 480 | 30 | 164 | -134 | 25,761 | 13.8 | 0 | 0 | 0 | 0 | 1 | -1 | 30 | 165 | -135 | | 12/07 | 52.8 | +0.1 | +0.19 | 361 | 27 | 107 | -80 | 25,895 | 13.8 | 0 | 0 | 0 | 0 | 1 | -1 | 27 | 108 | -81 | | 12/06 | 52.7 | 0 | 0 | 253 | 34 | 57 | -23 | 25,975 | 13.9 | 3.12 | 0 | +3.12 | 0 | 0 | 0 | 37.1 | 57 | -19.9 | | 12/05 | 52.7 | -0.1 | -0.19 | 277 | 46 | 62 | -16 | 25,998 | 13.9 | 0 | 0 | 0 | 1 | 0 | +1 | 47 | 62 | -15 | | 12/04 | 52.8 | +0.6 | +1.15 | 438 | 49 | 86 | -37 | 26,011 | 13.9 | 0 | 0 | 0 | 19 | 0 | +19 | 68 | 86 | -18 | | 12/01 | 52.2 | 0 | 0 | 325 | 51 | 24 | +27 | 26,048 | 13.9 | 0 | 0 | 0 | 0 | 1 | -1 | 51 | 25 | +26 | | 11/30 | 52.2 | +0.1 | +0.19 | 629 | 46 | 45 | +1 | 26,021 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 45 | +1 | | 11/29 | 52.1 | +0.2 | +0.39 | 289 | 15 | 7 | +8 | 26,021 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 7 | +8 | | 11/28 | 51.9 | +0.2 | +0.39 | 293 | 44 | 6 | +38 | 26,028 | 13.9 | 0 | 0 | 0 | 10 | 0 | +10 | 54 | 6 | +48 | | 11/27 | 51.7 | -0.2 | -0.39 | 227 | 14.1 | 8 | +6.14 | 25,990 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | 14.1 | 8 | +6.14 | | 11/24 | 51.9 | 0 | 0 | 261 | 16 | 3 | +13 | 25,984 | 13.9 | 0 | 0.61 | -0.61 | 4.55 | 0 | +4.55 | 20.6 | 3.61 | +16.9 | | 11/23 | 51.9 | 0 | 0 | 334 | 7 | 27 | -20 | 25,971 | 13.9 | 0 | 0.61 | -0.61 | 0 | 1 | -1 | 7 | 28.6 | -21.6 | | 11/22 | 51.9 | +0.2 | +0.39 | 346 | 6 | 45 | -39 | 25,991 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 45 | -39 | | 11/21 | 51.7 | +0.2 | +0.39 | 270 | 30 | 7 | +23 | 26,028 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 7 | +23 | | 11/20 | 51.5 | 0 | 0 | 242 | 30 | 15 | +15 | 26,005 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 15 | +15 | | 11/17 | 51.5 | -0.1 | -0.19 | 149 | 40 | 11 | +29 | 25,990 | 13.9 | 0 | 3.04 | -3.04 | 0 | 0 | 0 | 40 | 14 | +26 | | 11/16 | 51.6 | +0.1 | +0.19 | 157 | 103 | 1 | +102 | 25,961 | 13.9 | 0 | 3.7 | -3.7 | 7 | 0 | +7 | 110 | 4.7 | +105 | | 11/15 | 51.5 | +0.1 | +0.19 | 640 | 311 | 54 | +257 | 25,859 | 13.8 | 0 | 0 | 0 | 26 | 41 | -15 | 337 | 95 | +242 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 11/14 | 51.4 | +0.1 | +0.19 | 406 | 119 | 88.7 | +30.3 | 25,602 | 13.7 | 0 | 0 | 0 | 78 | 0 | +78 | 197 | 88.7 | +108 | | 11/13 | 51.3 | +0.1 | +0.2 | 241 | 31 | 45 | -14 | 25,571 | 13.6 | 0 | 1.26 | -1.26 | 26 | 0 | +26 | 57 | 46.3 | +10.7 | | 11/10 | 51.2 | -0.1 | -0.19 | 185 | 26 | 17.2 | +8.85 | 25,582 | 13.7 | 0 | 0 | 0 | 2 | 1 | +1 | 28 | 18.2 | +9.85 | | 11/09 | 51.3 | 0 | 0 | 224 | 94 | 36 | +58 | 25,574 | 13.6 | 0 | 1.27 | -1.27 | 0 | 1 | -1 | 94 | 38.3 | +55.7 | | 11/08 | 51.3 | -0.3 | -0.58 | 350 | 103 | 60 | +43 | 25,516 | 13.6 | 0 | 0 | 0 | 0 | 0 | +0 | 103 | 60 | +43 | | 11/07 | 51.6 | +1.95 | +3.93 | 1,374 | 710 | 89 | +621 | 25,473 | 13.6 | 0 | 0 | 0 | 1.57 | 1 | +0.57 | 712 | 90 | +622 | | 11/06 | 49.65 | +0.55 | +1.12 | 322 | 72 | 64 | +8 | 24,852 | 13.3 | 0 | 1.91 | -1.91 | 0 | 27 | -27 | 72 | 92.9 | -20.9 | | 11/03 | 49.1 | +0.35 | +0.72 | 299 | 11 | 104 | -93 | 24,844 | 13.3 | 0 | 0 | 0 | 7 | 4 | +3 | 18 | 108 | -90 | | 11/02 | 48.75 | +0.65 | +1.35 | 189 | 30 | 58 | -28 | 24,937 | 13.3 | 0 | 0 | 0 | 0.03 | 11 | -11 | 30 | 69 | -39 | | 11/01 | 48.1 | +0.35 | +0.73 | 268 | 17 | 116 | -99 | 24,965 | 13.3 | 0 | 1.29 | -1.29 | 4 | 7.47 | -3.47 | 21 | 125 | -104 | | 10/31 | 47.75 | -0.4 | -0.83 | 149 | 3 | 99 | -96 | 25,061 | 13.4 | 0 | 0 | 0 | 25 | 0.21 | +24.8 | 28 | 99.2 | -71.2 | | 10/30 | 48.15 | +0.1 | +0.21 | 115 | 8 | 50 | -42 | 25,157 | 13.4 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 50 | -41 | | 10/27 | 48.05 | +0.05 | +0.1 | 67.3 | 7 | 39 | -32 | 25,199 | 13.4 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 39 | -32 | | 10/26 | 48 | -0.45 | -0.93 | 186 | 30 | 114 | -84 | 25,231 | 13.5 | 0 | 0 | 0 | 0 | 7.2 | -7.2 | 30 | 121 | -91.2 | | 10/25 | 48.45 | +0.4 | +0.83 | 100 | 8 | 56 | -48 | 25,315 | 13.5 | 0 | 0 | 0 | 1 | 0.68 | +0.32 | 9 | 56.7 | -47.7 | | 10/24 | 48.05 | -0.2 | -0.41 | 360 | 12 | 193 | -181 | 25,363 | 13.5 | 0 | 1.21 | -1.21 | 12.4 | 9.42 | +2.95 | 24.4 | 204 | -179 | | 10/23 | 48.25 | -0.3 | -0.62 | 209 | 16 | 78 | -62 | 25,550 | 13.6 | 0 | 0 | 0 | 3 | 2.29 | +0.71 | 19 | 80.3 | -61.3 | | 10/20 | 48.55 | -0.55 | -1.12 | 253 | 9 | 150 | -141 | 25,612 | 13.7 | 0 | 0 | 0 | 0 | 1.2 | -1.2 | 9 | 151 | -142 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 10/19 | 49.1 | +0.4 | +0.82 | 97.7 | 44 | 71 | -27 | 25,753 | 13.8 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 71 | -27 | | 10/18 | 48.7 | -0.9 | -1.81 | 409 | 8.01 | 265 | -257 | 25,774 | 13.8 | 0 | 0 | 0 | 9 | 1.01 | +7.98 | 17 | 266 | -249 | | 10/17 | 49.6 | -0.4 | -0.8 | 217 | 42 | 154 | -112 | 26,031 | 13.9 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 42 | 154 | -112 | | 10/16 | 50 | 0 | 0 | 131 | 9 | 9 | 0 | 26,143 | 14 | 0 | 0 | 0 | 16 | 1 | +15 | 25 | 10 | +15 | | 10/13 | 50 | +0.15 | +0.3 | 317 | 201 | 12 | +189 | 26,143 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 201 | 12 | +189 | | 10/12 | 49.85 | +0.4 | +0.81 | 243 | 85 | 57 | +28 | 25,954 | 13.8 | 0 | 0 | 0 | 1 | 0 | +1 | 86 | 57 | +29 | | 10/11 | 49.45 | -0.15 | -0.3 | 445 | 62 | 130 | -68 | 25,926 | 13.8 | 0 | 0 | 0 | 13 | 0.09 | +12.9 | 75 | 130 | -55.1 | | 10/06 | 49.6 | +0.2 | +0.4 | 57.2 | 23 | 14 | +9 | 25,994 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 14 | +9 | | 10/05 | 49.4 | +0.15 | +0.3 | 225 | 77 | 18 | +59 | 25,990 | 13.9 | 0 | 0 | 0 | 0 | 1 | -1 | 77 | 19 | +58 | | 10/04 | 49.25 | -0.35 | -0.71 | 118 | 29 | 48 | -19 | 25,962 | 13.9 | 0 | 0 | 0 | 0 | 4.04 | -4.04 | 29 | 52 | -23 | | 10/03 | 49.6 | -0.3 | -0.6 | 132 | 57 | 80 | -23 | 25,981 | 13.9 | 0 | 0 | 0 | 0 | 1 | -1 | 57 | 81 | -24 | | 10/02 | 49.9 | +0.3 | +0.6 | 220 | 98 | 63 | +35 | 26,004 | 13.9 | 0 | 0 | 0 | 0.04 | 0.25 | -0.21 | 98 | 63.3 | +34.8 | | 09/28 | 49.6 | +0.3 | +0.61 | 121 | 61 | 55 | +6 | 25,969 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 55 | +6 | | 09/27 | 49.3 | +0.1 | +0.2 | 71.9 | 43 | 25 | +18 | 25,963 | 13.9 | 0 | 0 | 0 | 0.02 | 4.06 | -4.03 | 43 | 29.1 | +14 | | 09/26 | 49.2 | +0.2 | +0.41 | 112 | 35 | 20 | +15 | 25,945 | 13.8 | 0 | 0 | 0 | 0.06 | 11 | -10.9 | 35.1 | 31 | +4.06 | | 09/25 | 49 | -0.1 | -0.2 | 102 | 20 | 36 | -16 | 25,929 | 13.8 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 36 | -16 | | 09/22 | 49.1 | 0 | 0 | 110 | 17 | 44 | -27 | 25,945 | 13.8 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 44 | -27 | | 09/21 | 49.1 | -0.1 | -0.2 | 308 | 32 | 141 | -109 | 25,967 | 13.9 | 0 | 0 | 0 | 5 | 8.01 | -3.01 | 37 | 149 | -112 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 09/20 | 49.2 | -0.25 | -0.51 | 240 | 57 | 62 | -5 | 26,076 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 62 | -5 | | 09/19 | 49.45 | -0.35 | -0.7 | 218 | 24 | 109 | -85 | 26,081 | 13.9 | 0 | 0 | 0 | 0 | 3 | -3 | 24 | 112 | -88 | | 09/18 | 49.8 | -0.4 | -0.8 | 171 | 27 | 62 | -35 | 26,166 | 14 | 0 | 0 | 0 | 0 | 7 | -7 | 27 | 69 | -42 | | 09/15 | 50.2 | +0.55 | +1.11 | 234 | 84 | 70 | +14 | 26,190 | 14 | 0 | 0 | 0 | 0 | 0 | +0 | 84 | 70 | +14 | | 09/14 | 49.65 | +0.05 | +0.1 | 172 | 10 | 73 | -63 | 26,176 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 73 | -63 | | 09/13 | 49.6 | +0.2 | +0.4 | 128 | 25 | 61 | -36 | 26,239 | 14 | 0 | 0 | 0 | 1 | 1 | 0 | 26 | 62 | -36 | | 09/12 | 49.4 | +0.05 | +0.1 | 301 | 42 | 131 | -88.8 | 26,267 | 14 | 0 | 0 | 0 | 0 | 1 | -1 | 42 | 132 | -89.8 | | 09/11 | 49.35 | -0.5 | -1 | 310 | 0 | 187 | -187 | 26,345 | 14.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 187 | -187 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
