Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

3013 晟銘電權證標的資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
74 75.4 -1.4 -1.86% 8.89% 74 76.7 70
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
34,70425.62億 21,384 1.6張/筆 73.84元 4.45 57.36 3.84
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
48,64936.67億 30,139 1.6張/筆 75.38元 +3 (+4.14%)

連漲連跌: 連2漲→跌  ( -1.4元 / -1.86%)        
財報評分: 最新38分 / 平均36分        上市指數: 19527.12 (-774.08 / -3.81%)

   3013 晟銘電 法人買賣超(日)  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/04/19 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 6,440 8,467 -2,027 買→賣 5,600 2.85% 195,904 187,009 +8,895 4.54%
金額(元) 4.76億 6.25億 -1.5億-- 123億 118億 +5.03億 -
投信 張數 0 0 0 連2買→無 - - 635 34 +601 0.31%
金額(元) 0 0 0-- 4,126萬 142萬 +3,984萬 -
自營商 張數 180 194 -13 買→賣 - - 11,567 9,958 +1,609 0.82%
金額(元) 1,331萬 1,430萬 -99.1萬-- 7.04億 6.18億 +8,622萬 -
總計 張數 6,620 8,661 -2,041 買→賣 - - 208,106 197,001 +11,105 5.67%
金額(元) 4.89億 6.39億 -1.51億-- 130億 124億 +6.29億 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
74元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19
 外 
每股買進均價
(累計買張)
74.75
(1.58萬)
74.31
(1.97萬)
73.05
(2.84萬)
73.27
(6.24萬)
69.17
(9.42萬)
63.43
(18.7萬)
58.02
(28.6萬)
47.16
(66.9萬)
41.74
(83.9萬)
41.15
(85.7萬)
40.4
(88.2萬)
39.11
(95.1萬)
62.58
(19.6萬)
每股賣出均價
(累計賣張)
74.62
(1.73萬)
73.99
(2.49萬)
73.54
(3.41萬)
73.57
(6.39萬)
67.92
(10.7萬)
63.84
(17.8萬)
58.02
(27.9萬)
47.48
(67.1萬)
42.09
(83.8萬)
41.49
(85.7萬)
40.73
(88.2萬)
39.48
(95萬)
62.86
(18.7萬)
買賣超張數
(佔發行量)
-1,517
(0.77%)
-5,169
(2.64%)
-5,764
(2.94%)
-1,429
(0.73%)
-1.32萬
(6.74%)
+9,507
(4.85%)
+7,049
(3.6%)
-1,639
(0.84%)
+308
(0.16%)
+360
(0.18%)
-47
(0.02%)
+1,111
(0.57%)
+8,895
(4.54%)
買賣超金額
(佔成交額)
-1.11億
(1.79%)
-3.76億
(4.61%)
-4.38億
(3.95%)
-1.24億
(0.5%)
-7.78億
(1.9%)
+5.3億
(0.76%)
+4.07億
(0.39%)
-2.92億
(0.16%)
-2.8億
(0.14%)
-2.78億
(0.13%)
-2.86億
(0.14%)
-3.11億
(0.12%)
+5.03億
(0.7%)
目前股價
74元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19

每股買進均價
(累計買張)
75.38
(17)
74.32
(27)
74.32
(27)
75.89
(128)
64.98
(635)
64.98
(635)
64.98
(635)
63.78
(670)
55.72
(818)
55.72
(818)
55.72
(818)
42.77
(2,514)
64.98
(635)
每股賣出均價
(累計賣張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
41.91
(35)
26.82
(169)
26.49
(183)
26.49
(183)
26.49
(183)
24.95
(6,534)
41.77
(34)
買賣超張數
(佔發行量)
+17
(0.01%)
+27
(0.01%)
+27
(0.01%)
+128
(0.07%)
+635
(0.32%)
+635
(0.32%)
+600
(0.31%)
+501
(0.26%)
+635
(0.32%)
+635
(0.32%)
+635
(0.32%)
-4,020
(2.05%)
+601
(0.31%)
買賣超金額
(佔成交額)
+128萬
(0.02%)
+201萬
(0.02%)
+201萬
(0.02%)
+971萬
(0.04%)
+4,126萬
(0.1%)
+4,126萬
(0.06%)
+3,980萬
(0.04%)
+3,820萬
(0.02%)
+4,073萬
(0.02%)
+4,073萬
(0.02%)
+4,073萬
(0.02%)
-5,549萬
(0.02%)
+3,984萬
(0.06%)
目前股價
74元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19


每股買進均價
(累計買張)
74.81
(488)
74.39
(597)
73.86
(768)
73.96
(2,087)
63.32
(7,633)
61.22
(1.13萬)
55.94
(1.86萬)
54.12
(2.25萬)
52.45
(2.36萬)
52.01
(2.39萬)
50.84
(2.46萬)
44.47
(3.44萬)
60.86
(1.16萬)
每股賣出均價
(累計賣張)
74.62
(395)
74
(564)
72.93
(926)
72.14
(2,896)
66.15
(6,107)
62.7
(9,616)
56.03
(1.74萬)
54.52
(1.99萬)
52.72
(2.1萬)
52.28
(2.12萬)
50.9
(2.2萬)
41.63
(3.4萬)
62.04
(9,958)
買賣超張數
(佔發行量)
+92.4
(0.05%)
+33.9
(0.02%)
-159
(0.08%)
-809
(0.41%)
+1,526
(0.78%)
+1,722
(0.88%)
+1,145
(0.58%)
+2,593
(1.32%)
+2,610
(1.33%)
+2,643
(1.35%)
+2,610
(1.33%)
+366
(0.19%)
+1,609
(0.82%)
買賣超金額
(佔成交額)
+699萬
(0.11%)
+274萬
(0.03%)
-1,086萬
(0.1%)
-5,458萬
(0.22%)
+7,936萬
(0.19%)
+9,125萬
(0.13%)
+6,249萬
(0.06%)
+1.32億
(0.07%)
+1.31億
(0.06%)
+1.32億
(0.06%)
+1.31億
(0.06%)
+1.13億
(0.04%)
+8,622萬
(0.12%)
目前股價
74元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19

每股買進均價
(累計買張)
74.75
(1.63萬)
74.31
(2.03萬)
73.07
(2.92萬)
73.3
(6.47萬)
68.71
(10.3萬)
63.31
(19.9萬)
57.91
(30.5萬)
47.4
(69.2萬)
42.05
(86.3萬)
41.46
(88.2萬)
40.7
(90.7萬)
39.31
(98.8萬)
62.49
(20.8萬)
每股賣出均價
(累計賣張)
74.62
(1.77萬)
73.99
(2.54萬)
73.52
(3.5萬)
73.51
(6.68萬)
67.82
(11.4萬)
63.79
(18.7萬)
57.9
(29.6萬)
47.67
(69.1萬)
42.35
(85.9萬)
41.75
(87.8萬)
40.97
(90.4萬)
39.46
(99萬)
62.82
(19.7萬)
買賣超張數
(佔發行量)
-1,408
(0.72%)
-5,108
(2.61%)
-5,896
(3.01%)
-2,110
(1.08%)
-1.1萬
(5.63%)
+1.19萬
(6.06%)
+8,794
(4.49%)
+1,455
(0.74%)
+3,553
(1.81%)
+3,639
(1.86%)
+3,198
(1.63%)
-2,543
(1.3%)
+1.11萬
(5.67%)
買賣超金額
(佔成交額)
-1.03億
(1.65%)
-3.71億
(4.55%)
-4.47億
(4.03%)
-1.69億
(0.68%)
-6.58億
(1.6%)
+6.63億
(0.95%)
+5.1億
(0.49%)
-1.22億
(0.07%)
-1.08億
(0.05%)
-1.05億
(0.05%)
-1.13億
(0.05%)
-2.53億
(0.1%)
+6.29億
(0.87%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/04/19 74 -1.4 -1.86 34,7046,4408,467-2,0275,6002.85000180194-13.46,6208,661-2,041
'24/04/18 75.4 +3 +4.14 48,6499,3648,854+5106,5273.33170+17307202+1069,6889,056+633
'24/04/17 72.4 +2.8 +4.02 26,5993,9067,558-3,6525,6262.87100+10110168-58.54,0267,726-3,701
'24/04/16 69.6 -2.4 -3.33 17,7906,5583,364+3,1949,1924.6900072.3202-1306,6303,566+3,064
'24/04/15 72 -2.3 -3.1 22,7402,0895,878-3,7895,9433.0300097.9161-62.92,1876,039-3,852
'24/04/12 74.3 +2 +2.77 32,1937,5386,392+1,1469,7995110+11320103+2177,8696,495+1,374
'24/04/11 72.3 -1.4 -1.9 54,2649,1779,597-4208,7084.44880+88483256+2279,7489,853-105
'24/04/10 73.7 +6.7 +10 32,0035,0955,285-1909,2214.720+2310118+1925,4075,403+4.43
'24/04/09 67 -3.2 -4.56 49,02310,5315,870+4,6619,4114.80001321,200-1,06810,6637,070+3,593
'24/04/08 70.2 +6.3 +9.86 22,1831,7482,610-8625,1902.6400074.8294-2191,8232,904-1,081
'24/04/03 63.9 +3.4 +5.62 47,1908,9927,903+1,0896,0503.08120+1284395+7489,8477,998+1,849
'24/04/02 60.5 -1.3 -2.1 20,1643,2883,170+1184,9622.53150+151781,407-1,2293,4814,577-1,096
'24/04/01 61.8 +0.5 +0.82 34,0174,7335,320-5874,8782.48490+4953395.8+4375,3155,416-101
'24/03/29 61.3 +2.7 +4.61 79,8207,5309,157-1,6275,7572.934310+4311,4461,162+2849,40710,319-912
'24/03/28 58.6 +5.3 +9.94 33,0363,1753,844-6697,6143.88000968114+8534,1433,958+184
'24/03/27 53.3 -0.1 -0.19 32,9643,62312,832-9,2098,2634.21000286216+69.93,90913,048-9,139
'24/03/26 53.4 -3.1 -5.49 3,70156159-10317,4768.910006472-8120231-111
'24/03/25 56.5 +0.3 +0.53 4,07034360-32617,5758.960004611+3580371-291
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/03/22 56.2 +2.7 +5.05 6,535118456-33818,0019.1800066138+623779494+285
'24/03/21 53.5 +3.6 +7.21 5,494238356-11818,3899.380005210+521759356+403
'24/03/20 49.9 -1.2 -2.35 3,116179777-59818,5299.450004110+31220787-567
'24/03/19 51.1 +0.1 +0.2 2,375313563-25019,3599.88000014-14313577-264
'24/03/18 51 +2.8 +5.81 4,312149488-33919,635100003101-98152589-437
'24/03/15 48.2 -0.9 -1.83 5,6572231,293-1,07020,30810.400025622+2344791,315-836
'24/03/14 49.1 -4 -7.53 7,961331739-40821,46211000149310-1614801,049-569
'24/03/13 53.1 -5.9 -10 15,785685406+27921,87011.2000436475-391,121881+240
'24/03/12 59 -2.2 -3.59 11,6401,26758+1,20921,6601100041200-1591,308258+1,050
'24/03/11 61.2 -0.7 -1.13 5,774454594-14021,27210.80005144+510968598+370
'24/03/08 61.9 -2.3 -3.58 41,4279,8367,421+2,41521,52511000169125+43.210,0057,546+2,458
'24/03/07 64.2 0 0 54,93211,1449,736+1,40819,83810.1000135507-37211,27910,243+1,036
'24/03/06 64.2 +4 +6.64 95,22320,87220,500+37219,5399.97000648563+84.421,52021,063+456
'24/03/05 60.2 +5.4 +9.85 88,55621,5948,943+12,65119,1799.78000627451+17522,2219,394+12,826
'24/03/04 54.8 +4.9 +9.82 36,7804,0472,162+1,8856,7083.42000278207+70.34,3252,370+1,955
'24/03/01 49.9 +4.5 +9.91 25,9045,0951,797+3,2984,8872.490009772.2+24.85,1921,870+3,322
'24/02/29 45.4 +0.65 +1.45 2,886540324+2162,0011.0200055.16-0.16545329+216
'24/02/27 44.75 -0.9 -1.97 2,762383321+62.11,7880.91000329.86+22.1415331+84.2
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/02/26 45.65 -0.7 -1.51 2,847294385-911,7580.8900076.02+0.98301391-90
'24/02/23 46.35 -1.45 -3.03 11,5081,5471,799-2521,9080.970008.4679.6-71.11,5561,879-323
'24/02/22 47.8 +1.45 +3.13 15,2271,8292,061-2322,3521.200068.425+43.41,8972,086-189
'24/02/21 46.35 +0.2 +0.43 2,669762310+4522,7091.3800015.41.1+14.3778311+467
'24/02/20 46.15 -0.25 -0.54 3,120608445+1632,6671.360005.011.52+3.49613447+166
'24/02/19 46.4 -0.5 -1.07 3,9601,157735+4222,5331.290006.081+5.081,163736+427
'24/02/16 46.9 -0.3 -0.64 8,2071,2231,133+902,3271.180008.4372.2-63.81,2311,205+26.2
'24/02/15 47.2 +2.9 +6.55 13,8612,4802,015+4652,2551.1500097.567.8+29.72,5782,083+495
'24/02/05 44.3 -0.35 -0.78 5,256457408+491,7730.90001.574-2.43459412+46.6
'24/02/02 44.65 +3.15 +7.59 11,9881,6321,263+3691,7110.870009.421.4-121,6411,284+357
'24/02/01 41.5 -0.15 -0.36 1,07216273+891,3700.690002.220.69+1.5316473.7+90.5
'24/01/31 41.65 -0.65 -1.54 1,873656367+2891,3220.670001754.4-37.4673421+252
'24/01/30 42.3 -0.2 -0.47 1,278167249-821,4230.720000.243.4-3.16167252-85.2
'24/01/29 42.5 0 0 1,32034596+2491,6510.840002.021.39+0.6334797.4+250
'24/01/26 42.5 -0.5 -1.16 1,608240117+1231,4090.710007.188.09-0.91247125+122
'24/01/25 43 -0.25 -0.58 2,301285566-2811,4530.740003.52.64+0.86288569-280
'24/01/24 43.25 -0.75 -1.7 1,955259395-1361,7760.900000.8-0.8259396-137
'24/01/23 44 -0.35 -0.79 2,942713364+3491,96010001.3320.4-19.1714384+330
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/22 44.35 +0.9 +2.07 8,7591,1641,483-3191,7510.8900014.960-451,1791,543-364
'24/01/19 43.45 +2.8 +6.89 9,3971,6361,469+1672,0921.0600089.32.43+86.81,7251,471+254
'24/01/18 40.65 -0.55 -1.33 2,328656367+2891,9150.970001754.4-37.4673421+252
'24/01/17 41.2 -0.85 -2.02 2,998434460-261,6220.82033-331223.7-11.7446517-70.7
'24/01/16 42.05 -1.3 -3 3,9342321,331-1,0991,2000.610002226.1-4.12541,357-1,103
'24/01/15 43.35 +0.35 +0.81 1,901518302+2162,1881.1100023.16-1.16520305+215
'24/01/12 43 -0.8 -1.83 2,222268717-4492,0081.020003.1126.4-23.3271743-472
'24/01/11 43.8 +0.95 +2.22 4,023963422+5412,2051.120003621.3+14.7999443+556
'24/01/10 42.85 -2.65 -5.82 6,0631,012842+1701,6570.840001773.5-56.51,029915+114
'24/01/09 45.5 +0.75 +1.68 7,7101,2351,103+1321,3840.701-19.2528.4-19.11,2441,132+112
'24/01/08 44.75 -0.65 -1.43 1,979109209-1001,2040.610008.0929.1-21117238-121
'24/01/05 45.4 -0.25 -0.55 1,749140257-1171,3140.6700010.92+0.08141258-117
'24/01/04 45.65 -0.9 -1.93 2,874394414-201,4300.72000032.3-32.3394446-52.3
'24/01/03 46.55 +0.35 +0.76 3,742531701-1701,4180.720007.048.02-0.98538709-171
'24/01/02 46.2 -0.7 -1.49 3,029450596-1461,4130.72000512.4-7.39455608-153
'23/12/29 46.9 +0.2 +0.43 2,797370323+471,4290.72000312.5-9.48373336+37.5
'23/12/28 46.7 -0.35 -0.74 3,511292578-2861,2800.650005.913.97+1.94298582-284
'23/12/27 47.05 -0.6 -1.26 3,817324397-731,4660.7400022138-116346535-189
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/26 47.65 +0.2 +0.42 2,173393281+1121,5390.78000824.6-16.6401306+95.4
'23/12/25 47.45 -0.55 -1.15 7,5681,0581,285-2271,3230.6700010.240.5-30.31,0681,325-257
'23/12/22 48 +1.3 +2.78 14,1451,4952,265-7701,4960.7600015242.5+1101,6472,308-661
'23/12/21 46.7 -0.9 -1.89 2,694229809-5802,1451.0901-1815.4-7.42237825-588
'23/12/20 47.6 +0.85 +1.82 3,986989487+5022,6161.3300013511.2+1231,124498+625
'23/12/19 46.75 -0.9 -1.89 4,290328806-4782,1141.070004036.8+3.2368843-475
'23/12/18 47.65 -0.15 -0.31 4,474637768-1312,5531.30006.0129-23643797-154
'23/12/15 47.8 +0.4 +0.84 13,2992,3021,971+3312,6711.3600012018.1+1012,4221,989+432
'23/12/14 47.4 +0.6 +1.28 9,5591,6301,143+4872,3051.17000178.5+8.51,6471,152+495
'23/12/13 46.8 +0.5 +1.08 8,1599701,379-4091,8830.960004.13.53+0.579741,383-408
'23/12/12 46.3 -0.9 -1.91 7,2761,2001,119+812,2921.1600054.238.5+15.71,2541,157+96.7
'23/12/11 47.2 -3 -5.98 15,1101,7452,636-8912,2111.1200084.1575-4911,8293,211-1,382
'23/12/08 50.2 -0.5 -0.99 17,9192,1462,211-653,1021.58000391,413-1,3742,1853,624-1,439
'23/12/07 50.7 -0.7 -1.36 29,9304,8364,033+8033,1671.61000260580-3205,0964,613+483
'23/12/06 51.4 +0.4 +0.78 63,4897,1929,331-2,1382,3131.18000617438+1787,8099,769-1,960
'23/12/05 51 +2.3 +4.72 46,1987,5416,846+6954,3822.230002,00187.9+1,9139,5426,934+2,608
'23/12/04 48.7 +1 +2.1 87,28912,18113,432-1,2513,5551.81000159449-29012,34013,881-1,541
'23/12/01 47.7 +1.8 +3.92 30,7057,0484,159+2,8894,9042.5000174272-98.17,2224,431+2,791
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/30 45.9 +0.6 +1.32 25,4553,7283,181+5472,0131.02000157742-5853,8853,923-37.7
'23/11/29 45.3 +1.3 +2.95 8,736985931+541,4460.7300059.2110-50.51,0441,041+3.51
'23/11/28 44 +0.15 +0.34 2,14711070+401,2570.6400021245-224131315-184
'23/11/27 43.85 -1.55 -3.41 4,187153233-79.91,1270.5700056326-270209559-350
'23/11/24 45.4 +0.05 +0.11 3,18992378-2861,1930.600013109-95.5105487-382
'23/11/23 45.35 +0.1 +0.22 13,1751,2591,371-1121,4680.74000103119-15.91,3621,490-128
'23/11/22 45.25 -0.5 -1.09 3,585267426-1591,5710.800060.316+44.3327442-115
'23/11/21 45.75 -0.35 -0.76 10,4357011,874-1,1731,7260.8800050158-1087512,032-1,281
'23/11/20 46.1 +1.25 +2.79 8,5241,989770+1,2192,9101.48000463102+3602,452872+1,579
'23/11/17 44.85 +0.55 +1.24 3,402547234+3131,6740.850004327.1+15.9590261+329
'23/11/16 44.3 -0.6 -1.34 4,222350594-2441,3510.680002985.8-56.8379680-301
'23/11/15 44.9 -0.4 -0.88 8,7181,0141,379-3651,4850.7500059.116.2+42.81,0731,395-322
'23/11/14 45.3 +0.45 +1 3,554728445+2831,9360.980005.079.2-4.13733454+279
'23/11/13 44.85 -0.05 -0.11 5,205787867-801,6060.8100016.15.13+11803872-69
'23/11/10 44.9 -0.9 -1.97 9,2921,103872+2311,6790.8500029103-73.61,132975+157
'23/11/09 45.8 -2.1 -4.38 16,9471,2453,290-2,0451,6230.8200063.1375-3121,3083,665-2,357
'23/11/08 47.9 +2.8 +6.21 38,2326,7005,231+1,4693,6681.87000399108+2917,0995,339+1,760
'23/11/07 45.1 +0.8 +1.81 8,1081,364851+5132,1841.1100030521.8+2841,669873+797
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/06 44.3 +0.5 +1.14 9,6121,2881,967-6791,6710.8500012166.7+53.91,4092,034-625
'23/11/03 43.8 +0.6 +1.39 7,1351,779997+7822,3501.190001112.82+1081,8901,000+890
'23/11/02 43.2 +1.15 +2.73 5,215994544+4501,5280.7700092.30.97+91.31,086545+541
'23/11/01 42.05 +0.05 +0.12 3,938421481-609950.500037.410.3+27.1458491-32.9
'23/10/31 42 -1.9 -4.33 6,777343480-1379470.4800019513.5+182538494+44.4
'23/10/30 43.9 -0.1 -0.23 6,833729746-171,0730.540009.4534-24.5738780-41.5
'23/10/27 44 +1.35 +3.17 17,6101,5031,825-3221,0750.5400054013.5+5272,0431,839+205
'23/10/26 42.65 -1.55 -3.51 6,041569953-3841,3680.690000.1710.7-10.5569964-395
'23/10/25 44.2 +1.4 +3.27 21,1332,6082,806-1981,7110.8700047.7169-1222,6562,975-320
'23/10/24 42.8 +1.2 +2.88 4,932989795+1941,8590.940000.0211.8-11.8989807+182
'23/10/23 41.6 -0.45 -1.07 4,416584831-2471,6190.820006.09225-2195901,056-466
'23/10/20 42.05 -0.7 -1.64 5,085634757-1231,7810.90002.862.83+0.03637760-123
'23/10/19 42.75 +1.15 +2.76 8,6979692,975-2,0061,8830.96350+358.498.12+0.371,0122,983-1,971
'23/10/18 41.6 -3.8 -8.37 14,9293,6181,952+1,6663,7401.900030.2132-1023,6482,084+1,564
'23/10/17 45.4 -0.5 -1.09 10,3581,5252,197-6722,0211.030006.7215-8.281,5322,212-680
'23/10/16 45.9 -1.7 -3.57 8,2561,4811,598-1172,3211.180003.7390.5-86.81,4851,688-204
'23/10/13 47.6 -1.4 -2.86 11,3631,2831,910-6272,3671.200019.35.72+13.61,3021,916-613
'23/10/12 49 +1.25 +2.62 19,7273,7533,501+2522,8361.44000315.8-12.83,7563,517+239
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/11 47.75 -2.55 -5.07 40,8646,2708,820-2,5502,9021.4800037.417.5+19.96,3078,837-2,530
'23/10/06 50.3 +2.5 +5.23 65,82111,7628,002+3,7605,4012.7500014521.9+12311,9078,024+3,883
'23/10/05 47.8 +1.45 +3.13 28,9962,8063,585-7791,5600.790001212.89+1182,9273,588-661
'23/10/04 46.35 +0.85 +1.87 30,1633,7704,195-4252,3481.1900022.417.2+5.23,7924,212-420
'23/10/03 45.5 -3.15 -6.47 36,9124,4987,166-2,6682,7431.390004530.7+14.34,5437,197-2,654
'23/10/02 48.65 +4.4 +9.94 19,0454,4151,424+2,9915,2662.68000150+154,4301,424+3,006
'23/09/28 44.25 +1.7 +4 19,8122,4553,758-1,3032,2571.1500033.152.7-19.62,4883,811-1,323
'23/09/27 42.55 -0.45 -1.05 4,4117911,359-5683,5451.8000138.34+4.668041,367-563
'23/09/26 43 -1.4 -3.15 5,6291,0841,528-4443,9822.030004.949.47-4.531,0891,537-449
'23/09/25 44.4 -0.05 -0.11 9,2721,8932,162-2694,4242.2500000.63-0.631,8932,163-270
'23/09/22 44.45 +1.75 +4.1 11,2082,9461,421+1,5254,6602.3700011.42.15+9.282,9571,423+1,534
'23/09/21 42.7 +0.2 +0.47 4,9308241,299-4753,1041.580002.476.18-3.728261,305-479
'23/09/20 42.5 +1 +2.41 10,2422,2151,356+8593,5491.8100032.86.33+26.52,2481,362+885
'23/09/19 41.5 -1.45 -3.38 4,6766891,218-5292,5051.2700012.57.67+4.797011,226-524
'23/09/18 42.95 -1.55 -3.48 4,8067811,712-9312,9491.5000212-9.967831,724-941
'23/09/15 44.5 +0.3 +0.68 13,9713,5692,338+1,2313,7721.920002.233.21-0.983,5712,341+1,230
'23/09/14 44.2 +4 +9.95 12,7142,1511,472+6792,4291.230004.283.67+0.622,1551,476+680
'23/09/13 40.2 -0.3 -0.74 4,180771881-1101,6900.860007.645.91+1.73779887-108
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/12 40.5 -1.45 -3.46 5,577979659+3201,6220.820007.346.04+1.3986665+321
'23/09/11 41.95 -2.8 -6.26 8,2909001,291-3911,2910.650007.6483.1-75.49081,374-466
'23/09/08 44.75 -0.4 -0.89 12,0789852,191-1,2061,4200.72000109112-2.321,0942,303-1,208
'23/09/07 45.15 +0.05 +0.11 12,3762,2602,167+932,5651.300024.252.8-28.62,2842,220+64.4
'23/09/06 45.1 +2.5 +5.87 14,2941,5402,454-9142,3811.210008828.6+59.41,6282,483-855
'23/09/05 42.6 +0.75 +1.79 4,3295961,373-7773,0581.5600033.01-0.015991,376-777
'23/09/04 41.85 -0.4 -0.95 4,8241,7921,370+4223,6601.8600023.12-1.121,7941,373+421
'23/09/01 42.25 -2.1 -4.74 8,1881,1851,742-5573,2081.630001412.5+1.511,1991,754-555
'23/08/31 44.35 -0.05 -0.11 6,1201,4301,372+583,6781.870001.51.17+0.331,4321,373+58.3
'23/08/30 44.4 +0.6 +1.37 8,9611,9461,286+6604,0702.0700042.63.25+39.41,9891,289+700
'23/08/29 43.8 -0.15 -0.34 9,2803,6054,102-4973,3491.70001315.3-2.353,6184,117-499
'23/08/28 43.95 -1.8 -3.93 10,6662,8861,988+8984,2332.160007.576.87+0.72,8941,995+899
'23/08/25 45.75 -1.2 -2.56 11,9113,5422,726+8163,3301.690002011.6+8.483,5622,738+824
'23/08/24 46.95 -1.7 -3.49 47,4706,2918,463-2,1722,4991.270009742.1+54.96,3888,505-2,117
'23/08/23 48.65 +2.45 +5.3 98,35812,27213,739-1,4674,6612.37000210184+2612,48213,923-1,441
'23/08/22 46.2 +4.2 +10 27,6513,4035,623-2,2205,7882.950003.834.06-0.233,4075,627-2,220
'23/08/21 42 -0.95 -2.21 7,1011,4331,745-3127,8894.0200049.58-5.581,4371,755-318
'23/08/18 42.95 -1.05 -2.39 15,9183,6054,102-4978,1734.170001315.3-2.353,6184,117-499
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/17 44 +1.5 +3.53 15,6553,2454,736-1,4918,4614.3100015.98.05+7.883,2614,744-1,483
'23/08/16 42.5 +1.65 +4.04 12,3833,5583,454+1049,7484.970009.728.76+0.973,5683,463+105
'23/08/15 40.85 +1.5 +3.81 9,5592,9652,677+2889,4714.8300054.02+0.982,9702,681+289
'23/08/14 39.35 -0.8 -1.99 8,5363,3722,924+4489,1684.6700012.610.9+1.673,3852,935+450
'23/08/11 40.15 -0.25 -0.62 6,5012,2142,166+489,0634.620002.883.71-0.832,2172,170+47.2
'23/08/10 40.4 -1.95 -4.6 12,5903,7423,709+338,8224.500013.813.8-0.033,7563,723+33
'23/08/09 42.35 -0.15 -0.35 14,19362141-797,9844.0700017.61-6.6163149-85.6
'23/08/08 42.5 -0.75 -1.73 12,6262,8414,274-1,4338,1684.160007.6214.7-7.052,8494,289-1,440
'23/08/07 43.25 +1.95 +4.72 19,5224,3237,082-2,7599,5974.890007.2320.7-13.54,3307,103-2,773
'23/08/04 41.3 0 0 17,1583,9888,958-4,97012,3496.300017.414.8+2.644,0068,973-4,967
'23/08/02 41.3 -3 -6.77 16,8138,7253,233+5,49217,3078.8300081.195.3-14.28,8063,328+5,478
'23/08/01 44.3 -1.7 -3.7 17,2144,2765,903-1,62711,7796.0100013211.4+1204,4085,914-1,507
'23/07/31 46 -2.6 -5.35 23,9548,4107,380+1,03013,4306.85000121188-66.28,5327,568+964
'23/07/28 48.6 -2.5 -4.89 17,9366,9794,971+2,00812,2876.2700019130.1+1617,1705,001+2,169
'23/07/27 51.1 -0.1 -0.2 18,9353,6325,881-2,24910,3775.290001777.05+1703,8095,888-2,079
'23/07/26 51.2 -2.6 -4.83 20,9935,7303,308+2,42212,6556.450002118.07+2035,9413,316+2,625
'23/07/25 53.8 +0.4 +0.75 33,8886,2337,021-78810,1135.16000139154-14.56,3727,175-803
'23/07/24 53.4 -3.4 -5.99 64,4018,80315,082-6,27910,7125.4600034435.7+3099,14815,118-5,970
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/21 56.8 +4.3 +8.19 49,8516,0148,502-2,48816,8188.5800033.734.4-0.716,0478,536-2,489
'23/07/20 52.5 +4.7 +9.83 11,35071407-33618,3649.37000056.5-56.571464-393
'23/07/19 47.8 +1.1 +2.36 7,484294103+19118,7079.54000702+68364105+259
'23/07/18 46.7 -0.7 -1.48 8,023186206-20.318,6259.5000120+12198206-8.3
'23/07/17 47.4 +2.75 +6.16 9,388338160+17818,5659.4700021192-171359352+7.3
'23/07/14 44.65 +1.3 +3 7,63029.131-1.918,2029.2800012014+10614945+104
'23/07/13 43.35 +3 +7.43 12,630213160+5318,2599.3100020221+181415181+234
'23/07/12 40.65 -0.65 -1.57 4,051238148+9018,2469.310003331+2271179+92
'23/07/11 41.3 +1.4 +3.51 6,19922432+19218,2639.3200018520+16540952+357
'23/07/10 39.9 -4 -9.11 7,83424460+18418,0719.22000303+2727463+211
'23/07/07 43.9 -0.35 -0.79 7,532565557+817,9899.1800003-3565560+5
'23/07/06 44.25 +1.55 +3.63 93,39218,07119,401-1,33017,9819.170003337.2-4.1818,10419,438-1,334
'23/07/05 42.7 +3.85 +9.91 36,1035,2535,199+54.219,5951000044.84-0.845,2575,204+53.4
'23/07/04 38.85 +3.5 +9.9 42,6579,5076,434+3,07319,5419.970001215.1-3.089,5196,449+3,070
'23/07/03 35.35 +3.2 +9.95 6,74870886+62216,4748.400000070886+622
'23/06/30 32.15 +2.9 +9.91 32,3125,9454,386+1,55916,2548.2900003-35,9454,389+1,556
'23/06/29 29.25 +1.05 +3.72 17,0644,9552,226+2,72914,8267.5600047.72-3.724,9592,234+2,725
'23/06/28 28.2 +1.5 +5.62 12,3172,7993,485-68612,4756.3600042.93+1.072,8033,488-685
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/27 26.7 -1.1 -3.96 9,4632,9071,638+1,26913,0526.660001211.4+0.562,9191,649+1,270
'23/06/26 27.8 -1.9 -6.4 11,4469274,676-3,74911,7245.98000204.32+15.79474,680-3,733
'23/06/21 29.7 +0.8 +2.77 32,7235,1028,142-3,04015,4117.860001111.4-0.425,1138,153-3,040
'23/06/20 28.9 +0.55 +1.94 8,0662,1781,258+92018,3219.3500010.7+0.32,1791,259+920
'23/06/19 28.35 +0.45 +1.61 6,7812,0211,143+87817,4898.9200011.37-0.372,0221,144+878
'23/06/16 27.9 -2.55 -8.37 24,4224,3837,222-2,83916,5528.440002716.7+10.34,4107,239-2,829
'23/06/15 30.45 +1.5 +5.18 29,7124,46610,479-6,01319,1219.7500077.02-0.024,47310,486-6,013
'23/06/14 28.95 +0.3 +1.05 5,9671,2471,264-1724,80912.700051.73+3.271,2521,266-13.7
'23/06/13 28.65 +0.4 +1.42 10,7332,1953,768-1,57324,87012.7000152.23+12.82,2103,770-1,560
'23/06/12 28.25 -1.05 -3.58 10,4245,2082,001+3,20726,52813.500000.1-0.15,2082,001+3,207
'23/06/09 29.3 +0.35 +1.21 12,3112,2935,281-2,98823,41111.900021.6+0.42,2955,283-2,988
'23/06/08 28.95 -1.1 -3.66 12,2905,9252,143+3,78226,39213.500075.36+1.645,9322,148+3,784
'23/06/07 30.05 +0.3 +1.01 14,5063,7334,467-73422,85211.70001103,7344,468-734
'23/06/06 29.75 -0.45 -1.49 12,8483,7462,876+87023,573120006.41100-94.13,7522,976+776
'23/06/05 30.2 +0.35 +1.17 14,2604,5752,265+2,31022,92211.70004.172.77+1.44,5792,268+2,311
'23/06/02 29.85 +0.2 +0.67 34,4537,0457,739-69420,87010.6000202100+1027,2477,839-592
'23/06/01 29.65 +0.4 +1.37 64,23910,6288,146+2,48221,93311.200000010,6288,146+2,482
'23/05/31 29.25 +2.65 +9.96 18,6431,4781,857-37919,5209.960000001,4781,857-379
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/30 26.6 +0.95 +3.7 68,02319,1968,785+10,41120,06110.200010+119,1978,785+10,412
'23/05/29 25.65 +2.3 +9.85 20,9612,4472,254+1939,7814.9900002-22,4472,256+191
'23/05/26 23.35 +0.2 +0.86 9,9502,8771,093+1,7849,6094.900003.84-3.842,8771,097+1,780
'23/05/25 23.15 +1.35 +6.19 19,8304,3202,652+1,6687,8053.9800004.11-4.114,3202,656+1,664
'23/05/24 21.8 +0.4 +1.87 3,128963421+5426,0023.06000110+11974421+553
'23/05/23 21.4 +0.3 +1.42 2,382739460+2795,4892.8000000739460+279
'23/05/22 21.1 +0.5 +2.43 1,739535169+3665,1762.6400001-1535170+365
'23/05/19 20.6 -0.45 -2.14 2,187337490-1534,8102.4500030+3340490-150
'23/05/18 21.05 +0.35 +1.69 2,013536160+3764,9562.52000140+14550160+390
'23/05/17 20.7 +0.2 +0.98 1,869478226+2524,9092.5000660484232+252
'23/05/16 20.5 +0.3 +1.49 1,349147294-1474,6182.35000121+11159295-136
'23/05/15 20.2 -0.3 -1.46 1,707461602-1414,7122.400010+1462602-140
'23/05/12 20.5 +0.4 +1.99 3,5111,1391,113+264,7972.4400020+21,1411,113+28
'23/05/11 20.1 -1.1 -5.19 8,2142,6061,661+9454,4862.280000002,6061,661+945
'23/05/10 21.2 -2.3 -9.79 18,5301,5749,245-7,6713,3231.6900013-21,5759,248-7,673
'23/05/09 23.5 -0.65 -2.69 7,9462,3961,533+86310,9095.5600030+32,3991,533+866
'23/05/08 24.15 +0.95 +4.09 11,0551,5312,370-83910,0135.1100034-11,5342,374-840
'23/05/05 23.2 -0.25 -1.07 2,741588665-7710,8405.5300004.22-4.22588669-81.2
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/04 23.45 0 0 8,9091,3351,902-56710,8395.5300020+21,3371,902-565
'23/05/03 23.45 -0.35 -1.47 5,4332,0041,142+86211,2225.7200003-32,0041,145+859
'23/05/02 23.8 +1.35 +6.01 7,0951,3811,188+19310,3525.2800002-21,3811,190+191
'23/04/28 22.45 +0.3 +1.35 2,7001,045237+80810,1385.170000001,045237+808
'23/04/27 22.15 -0.35 -1.56 2,847243866-6239,2424.71000000243866-623
'23/04/26 22.5 +0.1 +0.45 3,603770884-1149,7364.96000120+12782884-102
'23/04/25 22.4 -0.95 -4.07 8,4202,5231,752+7719,9615.08044-44920-112,5321,816+716
'23/04/24 23.35 +1.3 +5.9 7,9513,1601,143+2,0179,1684.67044-44208+123,1801,195+1,985

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。