| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 85.4 | 80.5 | +4.9 | +6.09% | 3.98% | 82.8 | 85.6 | 82.4 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 8,983 | 7.53億 | 6,590 | 1.4張/筆 | 83.84元 | 2.32 | N/A | N/A | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 6,322 | 5.01億 | 4,713 | 1.3張/筆 | 79.27元 | +4.4 (+5.78%) | 連漲連跌: 連2漲 ( +9.3元 / +12.22%)
財報評分: 最新30分 / 平均49分 上市指數: 20131.74 (532.46 / +2.72%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 7,340 | 6,675 | +665 | 連4賣→買 | 30,125 | 10.52% | 118,676 | 136,631 | -17,954 | 6.27% | | 金額(元) | 5.88億 | 5.34億 | +5,386萬 | - | - | 109億 | 124億 | -15.8億 | - | | 投信 | 張數 | 0 | 795 | -795 | 連3無→3賣 | - | - | 1,098 | 7,267 | -6,169 | 2.16% | | 金額(元) | 0 | 6,133萬 | -6,133萬 | - | - | 1.03億 | 6.42億 | -5.4億 | - | | 自營商 | 張數 | 1,917 | 1,101 | +816 | 連4賣→買 | - | - | 21,507 | 21,386 | +120 | 0.04% | | 金額(元) | 1.58億 | 8,707萬 | +7,072萬 | - | - | 19.6億 | 19.4億 | +2,256萬 | - | | 總計 | 張數 | 9,257 | 8,572 | +686 | 連4賣→買 | - | - | 141,281 | 165,284 | -24,003 | 8.39% | | 金額(元) | 7.46億 | 6.82億 | +6,324萬 | - | - | 129億 | 150億 | -20.9億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 7,340 | 6,675 | +665 | 連4賣→買 | - | - | 118,676 | 136,631 | -17,954 | 6.27% | | 金額(元) | 5.88億 | 5.34億 | +5,386萬 | - | - | 109億 | 124億 | -15.8億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 7,340 | 6,675 | +665 | 連4賣→買 | 30,125 | 10.52% | 118,676 | 136,631 | -17,954 | 6.27% | | 金額(元) | 5.88億 | 5.34億 | +5,386萬 | - | - | 109億 | 124億 | -15.8億 | - | | 投信 | 合計 | 張數 | 0 | 795 | -795 | 連3無→3賣 | - | - | 1,098 | 7,267 | -6,169 | 2.16% | | 金額(元) | 0 | 6,133萬 | -6,133萬 | - | - | 1.03億 | 6.42億 | -5.4億 | - | | 自營商 | 自行
買賣 | 張數 | 1,502 | 953 | +549 | 連4賣→買 | - | - | 14,934 | 14,486 | +449 | 0.16% | | 金額(元) | 1.24億 | 7,527萬 | +4,868萬 | - | - | 13.5億 | 13.1億 | +4,420萬 | - | | 避險 | 張數 | 415 | 149 | +266 | 賣→買 | - | - | 6,572 | 6,901 | -328 | 0.11% | | 金額(元) | 3,384萬 | 1,180萬 | +2,204萬 | - | - | 6.07億 | 6.29億 | -2,164萬 | - | | 合計 | 張數 | 1,917 | 1,101 | +816 | 連4賣→買 | - | - | 21,507 | 21,386 | +120 | 0.04% | | 金額(元) | 1.58億 | 8,707萬 | +7,072萬 | - | - | 19.6億 | 19.4億 | +2,256萬 | - | | 總計 | 張數 | 9,257 | 8,572 | +686 | 連4賣→買 | - | - | 141,281 | 165,284 | -24,003 | 8.39% | | 金額(元) | 7.46億 | 6.82億 | +6,324萬 | - | - | 129億 | 150億 | -20.9億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
85.4元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 81.64
(4,796) | 80.08
(7,340) | 80.13
(9,411) | 81.39
(1.35萬) | 83.97
(2.28萬) | 91.06
(9.11萬) | 94.62
(30.4萬) | 90.79
(52.5萬) | 88.64
(91.6萬) | 119.7
(191萬) | 106.9
(247萬) | 96.87
(291萬) | 91.55
(11.9萬) | 每股賣出均價
(累計賣張) | 81.51
(4,351) | 79.99
(6,675) | 79.93
(8,547) | 81.76
(1.51萬) | 84.16
(2.59萬) | 90.04
(9.64萬) | 94.1
(32.9萬) | 90.5
(53.7萬) | 88.94
(92.8萬) | 119.9
(193萬) | 107.1
(249萬) | 97.27
(292萬) | 91.06
(13.7萬) | 買賣超張數
(佔發行量) | +445
(0.16%) | +665
(0.23%) | +864
(0.3%) | -1,629
(0.57%) | -3,159
(1.1%) | -5,248
(1.83%) | -2.47萬
(8.62%) | -1.23萬
(4.3%) | -1.28萬
(4.47%) | -1.95萬
(6.81%) | -1.73萬
(6.05%) | -1.09萬
(3.8%) | -1.8萬
(6.27%) | 買賣超金額
(佔成交額) | +3,689萬
(2.94%) | +5,386萬
(3.14%) | +7,094萬
(3.08%) | -1.38億
(3.44%) | -2.7億
(3.48%) | -3.8億
(1.14%) | -21.6億
(1.8%) | -9.59億
(0.49%) | -14.2億
(0.42%) | -28.3億
(0.23%) | -25億
(0.16%) | -22億
(0.13%) | -15.8億
(3.41%) | 目前股價
85.4元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | 86.11
(3) | 93.36
(861) | 96.51
(6,530) | 94.58
(9,263) | 92.49
(1.52萬) | 147.3
(6.44萬) | 127.8
(9.09萬) | 111.5
(11.3萬) | 93.36
(1,098) | 每股賣出均價
(累計賣張) | -
(0) | 77.15
(795) | 78.18
(1,572) | 78.54
(1,649) | 81.3
(2,315) | 86.93
(5,136) | 90.15
(9,443) | 86.47
(1.38萬) | 88.87
(1.97萬) | 126.8
(7.67萬) | 115.8
(9.15萬) | 97.75
(12.5萬) | 88.39
(7,267) | 買賣超張數
(佔發行量) | 0
(0%) | -795
(0.28%) | -1,572
(0.55%) | -1,649
(0.58%) | -2,312
(0.81%) | -4,275
(1.49%) | -2,913
(1.02%) | -4,490
(1.57%) | -4,461
(1.56%) | -1.23萬
(4.29%) | -577
(0.2%) | -1.12萬
(3.93%) | -6,169
(2.16%) | 買賣超金額
(佔成交額) | 0
(0%) | -6,133萬
(3.57%) | -1.23億
(5.33%) | -1.3億
(3.22%) | -1.88億
(2.42%) | -3.66億
(1.09%) | -2.21億
(0.18%) | -3.13億
(0.16%) | -3.41億
(0.1%) | -2.36億
(0.02%) | +10.3億
(0.07%) | +4.64億
(0.03%) | -5.4億
(1.17%) | 目前股價
85.4元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 82.74
(1,768) | 82.3
(1,917) | 82.06
(2,186) | 82.37
(2,684) | 84.05
(3,930) | 90.74
(1.64萬) | 93.56
(4.24萬) | 90.6
(7.79萬) | 88.53
(12.7萬) | 115.8
(21.7萬) | 97.63
(32.9萬) | 73.74
(58.9萬) | 91.16
(2.15萬) | 每股賣出均價
(累計賣張) | 81.08
(533) | 79.05
(1,101) | 79.48
(1,718) | 81.44
(3,051) | 83.71
(4,800) | 89.86
(1.58萬) | 93.14
(4.44萬) | 90.08
(7.83萬) | 88.7
(11.9萬) | 117.2
(21.5萬) | 99.52
(32.3萬) | 74.14
(58.9萬) | 90.61
(2.14萬) | 買賣超張數
(佔發行量) | +1,235
(0.43%) | +816
(0.29%) | +468
(0.16%) | -367
(0.13%) | -870
(0.3%) | +668
(0.23%) | -2,054
(0.72%) | -402
(0.14%) | +7,314
(2.56%) | +1,833
(0.64%) | +5,902
(2.06%) | -444
(0.16%) | +120
(0.04%) | 買賣超金額
(佔成交額) | +1.03億
(8.22%) | +7,072萬
(4.12%) | +4,288萬
(1.86%) | -2,745萬
(0.68%) | -7,149萬
(0.92%) | +7,440萬
(0.22%) | -1.74億
(0.14%) | +490萬
(0%) | +6.27億
(0.18%) | -8,811萬
(0.01%) | -3,750萬
(0%) | -2.7億
(0.02%) | +2,256萬
(0.05%) | 目前股價
85.4元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 81.93
(6,564) | 80.54
(9,257) | 80.5
(1.16萬) | 81.55
(1.62萬) | 83.98
(2.67萬) | 91.03
(10.8萬) | 94.52
(35.3萬) | 90.83
(61.2萬) | 88.68
(106萬) | 120.1
(220萬) | 106.5
(289萬) | 93.56
(361萬) | 91.5
(14.1萬) | 每股賣出均價
(累計賣張) | 81.46
(4,884) | 79.61
(8,572) | 79.63
(1.18萬) | 81.44
(1.98萬) | 83.89
(3.31萬) | 89.88
(11.7萬) | 93.89
(38.2萬) | 90.36
(62.9萬) | 88.91
(107萬) | 119.9
(223萬) | 106.6
(290萬) | 93.54
(363萬) | 90.89
(16.5萬) | 買賣超張數
(佔發行量) | +1,680
(0.59%) | +686
(0.24%) | -240
(0.08%) | -3,645
(1.27%) | -6,341
(2.22%) | -8,855
(3.09%) | -2.96萬
(10.35%) | -1.72萬
(6.01%) | -9,951
(3.48%) | -2.99萬
(10.46%) | -1.2萬
(4.19%) | -2.26萬
(7.89%) | -2.4萬
(8.39%) | 買賣超金額
(佔成交額) | +1.4億
(11.16%) | +6,324萬
(3.68%) | -909萬
(0.39%) | -2.95億
(7.35%) | -5.3億
(6.82%) | -6.71億
(2.01%) | -25.6億
(2.13%) | -12.7億
(0.64%) | -11.3億
(0.33%) | -31.5億
(0.25%) | -15.1億
(0.1%) | -20.1億
(0.11%) | -20.9億
(4.52%) |
目前股價
85.4元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 81.64
(4,796) | 80.08
(7,340) | 80.13
(9,411) | 81.39
(1.35萬) | 83.97
(2.28萬) | 91.06
(9.11萬) | 94.62
(30.4萬) | 90.79
(52.5萬) | 88.64
(91.6萬) | 119.7
(191萬) | 106.9
(247萬) | 104.2
(257萬) | 91.55
(11.9萬) | 每股賣出均價
(累計賣張) | 81.51
(4,351) | 79.99
(6,675) | 79.93
(8,547) | 81.76
(1.51萬) | 84.16
(2.59萬) | 90.04
(9.64萬) | 94.1
(32.9萬) | 90.5
(53.7萬) | 88.94
(92.8萬) | 119.9
(193萬) | 107.1
(249萬) | 104.5
(259萬) | 91.06
(13.7萬) | 買賣超張數
(佔發行量) | +445
(0.16%) | +665
(0.23%) | +864
(0.3%) | -1,629
(0.57%) | -3,159
(1.1%) | -5,248
(1.83%) | -2.47萬
(8.62%) | -1.23萬
(4.3%) | -1.28萬
(4.47%) | -1.95萬
(6.81%) | -1.73萬
(6.05%) | -1.65萬
(5.78%) | -1.8萬
(6.27%) | 買賣超金額
(佔成交額) | +3,689萬
(2.94%) | +5,386萬
(3.14%) | +7,094萬
(3.08%) | -1.38億
(3.44%) | -2.7億
(3.48%) | -3.8億
(1.14%) | -21.6億
(1.8%) | -9.59億
(0.49%) | -14.2億
(0.42%) | -28.3億
(0.23%) | -25億
(0.16%) | -25億
(0.14%) | -15.8億
(3.41%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 81.64
(4,796) | 80.08
(7,340) | 80.13
(9,411) | 81.39
(1.35萬) | 83.97
(2.28萬) | 91.06
(9.11萬) | 94.62
(30.4萬) | 90.79
(52.5萬) | 88.64
(91.6萬) | 119.7
(191萬) | 106.9
(247萬) | 96.87
(291萬) | 91.55
(11.9萬) | 每股賣出均價
(累計賣張) | 81.51
(4,351) | 79.99
(6,675) | 79.93
(8,547) | 81.76
(1.51萬) | 84.16
(2.59萬) | 90.04
(9.64萬) | 94.1
(32.9萬) | 90.5
(53.7萬) | 88.94
(92.8萬) | 119.9
(193萬) | 107.1
(249萬) | 97.27
(292萬) | 91.06
(13.7萬) | 買賣超張數
(佔發行量) | +445
(0.16%) | +665
(0.23%) | +864
(0.3%) | -1,629
(0.57%) | -3,159
(1.1%) | -5,248
(1.83%) | -2.47萬
(8.62%) | -1.23萬
(4.3%) | -1.28萬
(4.47%) | -1.95萬
(6.81%) | -1.73萬
(6.05%) | -1.09萬
(3.8%) | -1.8萬
(6.27%) | 買賣超金額
(佔成交額) | +3,689萬
(2.94%) | +5,386萬
(3.14%) | +7,094萬
(3.08%) | -1.38億
(3.44%) | -2.7億
(3.48%) | -3.8億
(1.14%) | -21.6億
(1.8%) | -9.59億
(0.49%) | -14.2億
(0.42%) | -28.3億
(0.23%) | -25億
(0.16%) | -22億
(0.13%) | -15.8億
(3.41%) | 目前股價
85.4元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | 86.11
(3) | 93.36
(861) | 96.51
(6,530) | 94.58
(9,263) | 92.49
(1.52萬) | 147.3
(6.44萬) | 127.8
(9.09萬) | 111.5
(11.3萬) | 93.36
(1,098) | 每股賣出均價
(累計賣張) | -
(0) | 77.15
(795) | 78.18
(1,572) | 78.54
(1,649) | 81.3
(2,315) | 86.93
(5,136) | 90.15
(9,443) | 86.47
(1.38萬) | 88.87
(1.97萬) | 126.8
(7.67萬) | 115.8
(9.15萬) | 97.75
(12.5萬) | 88.39
(7,267) | 買賣超張數
(佔發行量) | 0
(0%) | -795
(0.28%) | -1,572
(0.55%) | -1,649
(0.58%) | -2,312
(0.81%) | -4,275
(1.49%) | -2,913
(1.02%) | -4,490
(1.57%) | -4,461
(1.56%) | -1.23萬
(4.29%) | -577
(0.2%) | -1.12萬
(3.93%) | -6,169
(2.16%) | 買賣超金額
(佔成交額) | 0
(0%) | -6,133萬
(3.57%) | -1.23億
(5.33%) | -1.3億
(3.22%) | -1.88億
(2.42%) | -3.66億
(1.09%) | -2.21億
(0.18%) | -3.13億
(0.16%) | -3.41億
(0.1%) | -2.36億
(0.02%) | +10.3億
(0.07%) | +4.64億
(0.03%) | -5.4億
(1.17%) | 目前股價
85.4元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 82.84
(1,418) | 82.52
(1,502) | 82.26
(1,710) | 82.43
(2,035) | 83.88
(2,860) | 90.04
(1.1萬) | 92.59
(2.6萬) | 89.79
(5.07萬) | 88.13
(8.18萬) | 119.6
(15.6萬) | 106.5
(21.4萬) | 97.67
(24.7萬) | 90.63
(1.49萬) | 每股賣出均價
(累計賣張) | 81.02
(457) | 79
(953) | 79.47
(1,379) | 81.13
(2,084) | 83.5
(3,262) | 89.47
(1.02萬) | 92.28
(2.68萬) | 89.36
(5.09萬) | 88.5
(8萬) | 120.4
(15.8萬) | 107.9
(21.4萬) | 98.74
(24.8萬) | 90.38
(1.45萬) | 買賣超張數
(佔發行量) | +961
(0.34%) | +549
(0.19%) | +331
(0.12%) | -48.9
(0.02%) | -402
(0.14%) | +754
(0.26%) | -861
(0.3%) | -281
(0.1%) | +1,802
(0.63%) | -2,242
(0.78%) | -327
(0.11%) | -663
(0.23%) | +449
(0.16%) | 買賣超金額
(佔成交額) | +8,047萬
(6.42%) | +4,868萬
(2.84%) | +3,103萬
(1.35%) | -130萬
(0.03%) | -3,248萬
(0.42%) | +7,377萬
(0.22%) | -7,150萬
(0.06%) | -327萬
(0%) | +1.29億
(0.04%) | -3.95億
(0.03%) | -3.29億
(0.02%) | -3.29億
(0.02%) | +4,420萬
(0.1%) | | 避險 | 每股買進均價
(累計買張) | 82.3
(350) | 81.49
(415) | 81.37
(476) | 82.15
(649) | 84.5
(1,070) | 92.15
(5,451) | 95.1
(1.64萬) | 92.12
(2.72萬) | 89.26
(4.49萬) | 106.2
(6.15萬) | 81.25
(11.6萬) | 56.79
(28.9萬) | 92.36
(6,572) | 每股賣出均價
(累計賣張) | 81.44
(76.2) | 79.35
(149) | 79.49
(339) | 82.13
(967) | 84.17
(1,538) | 90.6
(5,537) | 94.45
(1.76萬) | 91.41
(2.73萬) | 89.1
(3.93萬) | 108.4
(5.75萬) | 83.22
(10.9萬) | 56.91
(28.5萬) | 91.1
(6,901) | 買賣超張數
(佔發行量) | +274
(0.1%) | +266
(0.09%) | +138
(0.05%) | -319
(0.11%) | -468
(0.16%) | -86.3
(0.03%) | -1,193
(0.42%) | -120
(0.04%) | +5,512
(1.93%) | +4,074
(1.42%) | +6,229
(2.18%) | +3,647
(1.27%) | -328
(0.11%) | 買賣超金額
(佔成交額) | +2,261萬
(1.8%) | +2,204萬
(1.28%) | +1,185萬
(0.51%) | -2,615萬
(0.65%) | -3,900萬
(0.5%) | +62.4萬
(0%) | -1.02億
(0.09%) | +817萬
(0%) | +4.98億
(0.15%) | +3.06億
(0.02%) | +2.91億
(0.02%) | +1.74億
(0.01%) | -2,164萬
(0.05%) | | 合計 | 每股買進均價
(累計買張) | 82.74
(1,768) | 82.3
(1,917) | 82.06
(2,186) | 82.37
(2,684) | 84.05
(3,930) | 90.74
(1.64萬) | 93.56
(4.24萬) | 90.6
(7.79萬) | 88.53
(12.7萬) | 115.8
(21.7萬) | 97.63
(32.9萬) | 73.74
(58.9萬) | 91.16
(2.15萬) | 每股賣出均價
(累計賣張) | 81.08
(533) | 79.05
(1,101) | 79.48
(1,718) | 81.44
(3,051) | 83.71
(4,800) | 89.86
(1.58萬) | 93.14
(4.44萬) | 90.08
(7.83萬) | 88.7
(11.9萬) | 117.2
(21.5萬) | 99.52
(32.3萬) | 74.14
(58.9萬) | 90.61
(2.14萬) | 買賣超張數
(佔發行量) | +1,235
(0.43%) | +816
(0.29%) | +468
(0.16%) | -367
(0.13%) | -870
(0.3%) | +668
(0.23%) | -2,054
(0.72%) | -402
(0.14%) | +7,314
(2.56%) | +1,833
(0.64%) | +5,902
(2.06%) | -444
(0.16%) | +120
(0.04%) | 買賣超金額
(佔成交額) | +1.03億
(8.22%) | +7,072萬
(4.12%) | +4,288萬
(1.86%) | -2,745萬
(0.68%) | -7,149萬
(0.92%) | +7,440萬
(0.22%) | -1.74億
(0.14%) | +490萬
(0%) | +6.27億
(0.18%) | -8,811萬
(0.01%) | -3,750萬
(0%) | -2.7億
(0.02%) | +2,256萬
(0.05%) | 目前股價
85.4元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 81.93
(6,564) | 80.54
(9,257) | 80.5
(1.16萬) | 81.55
(1.62萬) | 83.98
(2.67萬) | 91.03
(10.8萬) | 94.52
(35.3萬) | 90.83
(61.2萬) | 88.68
(106萬) | 120.1
(220萬) | 106.5
(289萬) | 93.56
(361萬) | 91.5
(14.1萬) | 每股賣出均價
(累計賣張) | 81.46
(4,884) | 79.61
(8,572) | 79.63
(1.18萬) | 81.44
(1.98萬) | 83.89
(3.31萬) | 89.88
(11.7萬) | 93.89
(38.2萬) | 90.36
(62.9萬) | 88.91
(107萬) | 119.9
(223萬) | 106.6
(290萬) | 93.54
(363萬) | 90.89
(16.5萬) | 買賣超張數
(佔發行量) | +1,680
(0.59%) | +686
(0.24%) | -240
(0.08%) | -3,645
(1.27%) | -6,341
(2.22%) | -8,855
(3.09%) | -2.96萬
(10.35%) | -1.72萬
(6.01%) | -9,951
(3.48%) | -2.99萬
(10.46%) | -1.2萬
(4.19%) | -2.26萬
(7.89%) | -2.4萬
(8.39%) | 買賣超金額
(佔成交額) | +1.4億
(11.16%) | +6,324萬
(3.68%) | -909萬
(0.39%) | -2.95億
(7.35%) | -5.3億
(6.82%) | -6.71億
(2.01%) | -25.6億
(2.13%) | -12.7億
(0.64%) | -11.3億
(0.33%) | -31.5億
(0.25%) | -15.1億
(0.1%) | -20.1億
(0.11%) | -20.9億
(4.52%) |
目前股價
85.4元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
85.4元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
85.4元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
85.4元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
85.4元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
85.4元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
85.4元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
85.4元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 24W17 | 85.4 | +6.3 | +7.96 | 21,301 | 7,340 | 6,675 | +665 | 30,125 | 10.5 | 0 | 795 | -795 | 1,917 | 1,101 | +816 | 9,257 | 8,572 | +686 | | 24W16 | 79.1 | -8.7 | -9.91 | 20,902 | 4,737 | 6,876 | -2,139 | 29,309 | 10.2 | 0 | 854 | -854 | 649 | 1,702 | -1,054 | 5,385 | 9,432 | -4,047 | | 24W15 | 87.8 | +1.7 | +1.97 | 25,942 | 5,715 | 6,149 | -433 | 30,382 | 10.6 | 3 | 666 | -663 | 667 | 877 | -210 | 6,385 | 7,691 | -1,306 | | 24W14 | 86.1 | -0.8 | -0.92 | 8,907 | 1,968 | 2,588 | -620 | 27,558 | 9.63 | 0 | 0 | 0 | 181 | 263 | -82 | 2,149 | 2,851 | -702 | | 24W13 | 86.9 | -4.4 | -4.82 | 19,566 | 3,805 | 4,862 | -1,057 | 27,234 | 9.51 | 0 | 0 | 0 | 571 | 1,171 | -600 | 4,376 | 6,033 | -1,657 | | 24W12 | 91.3 | +7 | +8.3 | 30,371 | 10,542 | 6,745 | +3,796 | 28,303 | 9.89 | 0 | 0 | 0 | 1,861 | 868 | +993 | 12,403 | 7,613 | +4,789 | | 24W11 | 84.3 | -1.9 | -2.2 | 26,440 | 4,555 | 7,529 | -2,974 | 24,518 | 8.56 | 223 | 0 | +223 | 1,017 | 1,149 | -132 | 5,796 | 8,678 | -2,882 | | 24W10 | 86.2 | -11.5 | -11.77 | 86,804 | 14,295 | 27,178 | -12,883 | 27,751 | 9.69 | 2 | 2,025 | -2,023 | 2,955 | 3,682 | -727 | 17,252 | 32,886 | -15,634 | | 24W09 | 97.7 | +6.2 | +6.78 | 52,914 | 18,273 | 8,524 | +9,749 | 42,123 | 14.7 | 564 | 400 | +164 | 2,988 | 1,323 | +1,665 | 21,825 | 10,247 | +11,578 | | 24W08 | 91.5 | -1.5 | -1.61 | 35,070 | 7,003 | 10,445 | -3,443 | 31,439 | 11 | 1 | 200 | -199 | 2,326 | 1,311 | +1,015 | 9,330 | 11,956 | -2,627 | | 24W07 | 93 | +3 | +3.33 | 10,923 | 6,088 | 1,607 | +4,480 | 34,801 | 12.2 | 2 | 0 | +2 | 489 | 396 | +93.1 | 6,579 | 2,003 | +4,576 | | 24W06 | 90 | -1 | -1.1 | 3,449 | 382 | 1,101 | -719 | 30,462 | 10.6 | 0 | 0 | 0 | 43 | 368 | -325 | 425 | 1,469 | -1,044 | | 24W05 | 91 | -1.8 | -1.94 | 18,874 | 5,301 | 4,800 | +501 | 31,257 | 10.9 | 0 | 196 | -196 | 522 | 1,205 | -683 | 5,823 | 6,202 | -378 | | 24W04 | 92.8 | +1.6 | +1.75 | 32,359 | 9,370 | 6,332 | +3,038 | 31,081 | 10.9 | 67 | 0 | +67 | 1,174 | 1,298 | -124 | 10,611 | 7,630 | +2,981 | | 24W03 | 91.2 | +0.9 | +1 | 35,314 | 8,713 | 8,849 | -136 | 28,575 | 9.98 | 148 | 946 | -798 | 2,378 | 1,924 | +454 | 11,239 | 11,719 | -480 | | 24W02 | 90.3 | -3.8 | -4.04 | 30,515 | 4,427 | 9,129 | -4,702 | 27,296 | 9.53 | 0 | 919 | -919 | 850 | 1,297 | -447 | 5,277 | 11,345 | -6,068 | | 24W01 | 94.1 | -3.9 | -3.98 | 45,799 | 6,163 | 17,240 | -11,077 | 30,079 | 10.5 | 88 | 266 | -178 | 919 | 1,450 | -532 | 7,170 | 18,956 | -11,787 | | 23W52 | 98 | +0.9 | +0.93 | 175,546 | 42,773 | 42,335 | +438 | 39,889 | 13.9 | 1,472 | 300 | +1,172 | 3,031 | 3,599 | -569 | 47,275 | 46,234 | +1,042 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W51 | 97.1 | +0.9 | +0.94 | 127,645 | 29,576 | 32,984 | -3,408 | 40,606 | 14.2 | 879 | 85 | +794 | 3,785 | 3,002 | +783 | 34,240 | 36,071 | -1,831 | | 23W50 | 96.2 | +3.4 | +3.66 | 78,381 | 21,747 | 16,962 | +4,785 | 44,093 | 15.4 | 400 | 0 | +400 | 1,976 | 2,165 | -189 | 24,123 | 19,127 | +4,996 | | 23W49 | 92.8 | +0.3 | +0.32 | 39,561 | 8,732 | 12,774 | -4,042 | 40,328 | 14.1 | 0 | 172 | -172 | 1,355 | 920 | +435 | 10,087 | 13,866 | -3,779 | | 23W48 | 92.5 | -1.1 | -1.18 | 50,927 | 15,807 | 16,941 | -1,134 | 44,591 | 15.6 | 44 | 374 | -330 | 1,208 | 1,721 | -513 | 17,059 | 19,036 | -1,977 | | 23W47 | 93.6 | -3.1 | -3.21 | 100,755 | 20,294 | 26,613 | -6,319 | 44,875 | 15.7 | 262 | 1,245 | -983 | 3,010 | 3,698 | -688 | 23,565 | 31,556 | -7,990 | | 23W46 | 96.7 | +6.7 | +7.44 | 91,150 | 19,921 | 20,172 | -251 | 50,215 | 17.5 | 1,491 | 0 | +1,491 | 3,323 | 2,598 | +725 | 24,735 | 22,771 | +1,964 | | 23W45 | 90 | -2.6 | -2.81 | 33,350 | 8,984 | 7,386 | +1,598 | 50,273 | 17.6 | 142 | 0 | +142 | 1,103 | 2,238 | -1,135 | 10,229 | 9,625 | +605 | | 23W44 | 92.6 | +7 | +8.18 | 47,225 | 12,701 | 11,947 | +754 | 51,142 | 17.9 | 708 | 0 | +708 | 1,545 | 2,106 | -561 | 14,954 | 14,054 | +900 | | 23W43 | 85.6 | -8.3 | -8.84 | 48,920 | 12,201 | 13,713 | -1,512 | 49,495 | 17.3 | 492 | 0 | +492 | 1,266 | 2,955 | -1,688 | 13,959 | 16,668 | -2,709 | | 23W42 | 93.9 | -3.3 | -3.4 | 70,161 | 22,134 | 20,504 | +1,630 | 51,906 | 18.1 | 1,110 | 110 | +1,000 | 3,449 | 3,466 | -16.8 | 26,693 | 24,080 | +2,613 | | 23W41 | 97.2 | +2.8 | +2.97 | 102,881 | 20,358 | 19,441 | +917 | 50,743 | 17.7 | 28 | 1 | +27 | 4,789 | 4,980 | -191 | 25,175 | 24,422 | +754 | | 23W40 | 94.4 | +16.9 | +21.81 | 116,420 | 29,319 | 20,316 | +9,002 | 48,370 | 16.9 | 418 | 0 | +418 | 6,216 | 1,813 | +4,403 | 35,952 | 22,129 | +13,823 | | 23W39 | 77.5 | -6.4 | -7.63 | 15,486 | 2,208 | 5,782 | -3,575 | 38,956 | 13.6 | 90 | 0 | +90 | 423 | 1,246 | -822 | 2,721 | 7,028 | -4,307 | | 23W38 | 83.9 | -4.1 | -4.66 | 21,931 | 6,610 | 5,311 | +1,300 | 41,879 | 14.6 | 79 | 0 | +79 | 794 | 1,330 | -537 | 7,483 | 6,641 | +842 | | 23W37 | 88 | +6.9 | +8.51 | 44,579 | 13,785 | 7,539 | +6,245 | 43,458 | 15.2 | 0 | 0 | 0 | 2,540 | 938 | +1,602 | 16,325 | 8,477 | +7,848 | | 23W36 | 81.1 | +5.2 | +6.85 | 36,923 | 11,178 | 6,092 | +5,087 | 36,031 | 12.6 | 214 | 0 | +214 | 1,581 | 827 | +754 | 12,973 | 6,919 | +6,055 | | 23W35 | 75.9 | +5.5 | +7.81 | 13,145 | 4,228 | 3,064 | +1,164 | 32,734 | 11.4 | 0 | 0 | 0 | 396 | 342 | +54 | 4,624 | 3,406 | +1,218 | | 23W34 | 70.4 | -0.4 | -0.56 | 3,830 | 1,647 | 819 | +828 | 31,896 | 11.1 | 0 | 0 | 0 | 37.6 | 291 | -254 | 1,685 | 1,110 | +574 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W33 | 70.8 | -2.7 | -3.67 | 10,979 | 4,097 | 2,477 | +1,621 | 31,330 | 10.9 | 0 | 534 | -534 | 285 | 700 | -415 | 4,382 | 3,711 | +672 | | 23W32 | 73.5 | -3.4 | -4.42 | 7,455 | 1,691 | 3,030 | -1,339 | 29,880 | 10.4 | 2 | 0 | +2 | 173 | 592 | -419 | 1,866 | 3,622 | -1,756 | | 23W31 | 76.9 | -1.8 | -2.29 | 11,867 | 3,457 | 3,098 | +359 | 30,698 | 10.7 | 0 | 0 | 0 | 368 | 662 | -294 | 3,825 | 3,760 | +64.9 | | 23W30 | 78.7 | +1.2 | +1.55 | 22,120 | 5,658 | 4,595 | +1,063 | 31,248 | 10.9 | 0 | 75 | -75 | 900 | 943 | -42.9 | 6,558 | 5,613 | +946 | | 23W29 | 77.5 | -0.2 | -0.26 | 13,670 | 4,261 | 3,962 | +299 | 29,754 | 10.4 | 0 | 347 | -347 | 289 | 623 | -334 | 4,551 | 4,932 | -382 | | 23W28 | 77.7 | +0.3 | +0.39 | 13,856 | 3,786 | 4,167 | -381 | 28,589 | 9.99 | 0 | 587 | -587 | 291 | 485 | -195 | 4,077 | 5,240 | -1,162 | | 23W27 | 77.4 | -4.7 | -5.72 | 17,688 | 2,567 | 5,054 | -2,487 | 27,906 | 9.75 | 0 | 49 | -49 | 401 | 592 | -191 | 2,968 | 5,695 | -2,727 | | 23W26 | 82.1 | -1.4 | -1.68 | 18,672 | 3,319 | 6,081 | -2,762 | 26,831 | 9.37 | 46 | 0 | +46 | 517 | 608 | -91.5 | 3,882 | 6,689 | -2,807 | | 23W25 | 83.5 | -6 | -6.7 | 18,004 | 1,084 | 5,607 | -4,523 | 28,872 | 10.1 | 0 | 189 | -189 | 178 | 1,007 | -829 | 1,262 | 6,803 | -5,541 | | 23W24 | 89.5 | +3.3 | +3.83 | 25,050 | 7,756 | 4,512 | +3,244 | 33,594 | 11.7 | 0 | 154 | -154 | 1,004 | 466 | +538 | 8,760 | 5,132 | +3,628 | | 23W23 | 86.2 | -1.5 | -1.71 | 24,881 | 6,867 | 4,058 | +2,809 | 30,700 | 10.7 | 1 | 0 | +1 | 1,306 | 1,797 | -491 | 8,174 | 5,855 | +2,319 | | 23W22 | 87.7 | +4.8 | +5.79 | 76,648 | 12,998 | 11,167 | +1,831 | 30,146 | 10.5 | 112 | 15 | +97 | 3,818 | 2,530 | +1,288 | 16,929 | 13,712 | +3,216 | | 23W21 | 82.9 | +2.6 | +3.24 | 27,928 | 6,398 | 5,714 | +684 | 30,856 | 10.8 | 0 | 0 | 0 | 1,043 | 1,197 | -154 | 7,441 | 6,912 | +529 | | 23W20 | 80.3 | +1.4 | +1.77 | 55,175 | 13,430 | 10,971 | +2,459 | 32,355 | 11.3 | 0 | 0 | 0 | 1,533 | 1,919 | -386 | 14,963 | 12,890 | +2,073 | | 23W19 | 78.9 | +3.9 | +5.2 | 54,657 | 14,656 | 14,639 | +16.6 | 31,534 | 11 | 107 | 0 | +107 | 1,320 | 1,361 | -41.1 | 16,083 | 16,000 | +82.5 | | 23W18 | 75 | -6 | -7.41 | 27,364 | 4,292 | 14,287 | -9,995 | 29,001 | 10.1 | 36 | 1,264 | -1,228 | 467 | 697 | -230 | 4,795 | 16,247 | -11,452 | | 23W17 | 81 | -1.9 | -2.29 | 31,314 | 7,174 | 8,642 | -1,468 | 38,687 | 13.5 | 70 | 985 | -915 | 917 | 1,078 | -161 | 8,161 | 10,705 | -2,544 | | 23W16 | 82.9 | -5.4 | -6.12 | 35,361 | 7,394 | 8,708 | -1,314 | 39,849 | 13.9 | 337 | 204 | +133 | 1,227 | 1,283 | -56.3 | 8,958 | 10,195 | -1,237 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W15 | 88.3 | +4.3 | +5.12 | 137,059 | 17,489 | 25,264 | -7,775 | 39,973 | 14 | 2,208 | 14 | +2,194 | 3,578 | 3,085 | +493 | 23,275 | 28,363 | -5,088 | | 23W14 | 84 | +0.7 | +0.84 | 25,977 | 4,962 | 6,913 | -1,951 | 44,975 | 15.7 | 1 | 2 | -1 | 752 | 394 | +358 | 5,715 | 7,309 | -1,594 | | 23W13 | 83.3 | +2 | +2.46 | 39,795 | 8,455 | 7,023 | +1,432 | 48,674 | 17 | 1 | 17 | -16 | 1,008 | 649 | +359 | 9,464 | 7,689 | +1,775 | | 23W12 | 81.3 | +3.9 | +5.04 | 15,119 | 5,175 | 2,610 | +2,564 | 49,321 | 17.2 | 0 | 3 | -3 | 639 | 618 | +21.2 | 5,814 | 3,232 | +2,583 | | 23W11 | 77.4 | +0.2 | +0.26 | 11,942 | 4,133 | 4,247 | -114 | 46,537 | 16.3 | 2 | 346 | -344 | 1,037 | 493 | +544 | 5,172 | 5,086 | +85.2 | | 23W10 | 77.2 | -4.3 | -5.28 | 24,270 | 3,774 | 6,855 | -3,081 | 46,613 | 16.3 | 2 | 49 | -47 | 462 | 678 | -215 | 4,238 | 7,582 | -3,343 | | 23W09 | 81.5 | +2.6 | +3.3 | 27,805 | 6,847 | 6,468 | +379 | 50,012 | 17.5 | 38 | 0 | +38 | 1,061 | 445 | +616 | 7,946 | 6,913 | +1,033 | | 23W08 | 78.9 | -1.8 | -2.23 | 26,973 | 7,384 | 5,604 | +1,780 | 48,697 | 17 | 1 | 64 | -63 | 692 | 537 | +155 | 8,077 | 6,205 | +1,872 | | 23W07 | 80.7 | +2.1 | +2.67 | 21,698 | 6,492 | 6,175 | +317 | 47,051 | 16.4 | 100 | 1 | +99 | 2,332 | 711 | +1,620 | 8,924 | 6,887 | +2,037 | | 23W06 | 78.6 | -2.9 | -3.56 | 17,602 | 4,935 | 4,892 | +42.5 | 48,074 | 16.8 | 0 | 4 | -4 | 452 | 741 | -289 | 5,387 | 5,637 | -250 | | 23W05 | 81.5 | +9 | +12.41 | 48,978 | 17,582 | 8,876 | +8,706 | 49,651 | 17.4 | 282 | 54 | +228 | 3,107 | 1,089 | +2,018 | 20,971 | 10,019 | +10,952 | | 23W03 | 72.5 | +1.5 | +2.11 | 3,881 | 2,290 | 675 | +1,615 | 42,496 | 14.8 | 1 | 5 | -4 | 150 | 83 | +67.5 | 2,441 | 763 | +1,678 | | 23W02 | 71 | 0 | 0 | 21,508 | 7,704 | 3,478 | +4,226 | 41,274 | 14.4 | 4 | 2 | +2 | 497 | 374 | +123 | 8,205 | 3,854 | +4,351 | | 23W01 | 71 | +6 | +9.23 | 16,427 | 5,800 | 2,383 | +3,418 | 38,029 | 13.3 | 2 | 0 | +2 | 758 | 422 | +335 | 6,560 | 2,805 | +3,755 | | 22W53 | 65 | -1.2 | -1.81 | 7,791 | 1,949 | 1,863 | +86.3 | 34,540 | 12.1 | 2 | 0 | +2 | 180 | 379 | -199 | 2,131 | 2,241 | -110 | | 22W52 | 66.2 | -3.6 | -5.16 | 12,476 | 3,535 | 3,233 | +302 | 34,449 | 12 | 3 | 298 | -295 | 160 | 617 | -457 | 3,698 | 4,149 | -450 | | 22W51 | 69.8 | 0 | 0 | 9,412 | 2,970 | 2,347 | +623 | 34,204 | 12 | 8 | 204 | -196 | 367 | 123 | +244 | 3,345 | 2,674 | +671 | | 22W50 | 69.8 | -6.3 | -8.28 | 25,165 | 4,181 | 8,129 | -3,948 | 33,595 | 11.7 | 2 | 8 | -6 | 162 | 1,178 | -1,016 | 4,345 | 9,315 | -4,970 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W49 | 76.1 | +3.5 | +4.82 | 28,209 | 7,162 | 6,181 | +981 | 37,639 | 13.2 | 39 | 1 | +38 | 667 | 243 | +424 | 7,868 | 6,425 | +1,443 | | 22W48 | 72.6 | -4.7 | -6.08 | 35,440 | 5,669 | 7,683 | -2,013 | 36,372 | 12.7 | 0 | 1 | -1 | 118 | 935 | -817 | 5,787 | 8,619 | -2,831 | | 22W47 | 77.3 | +6.2 | +8.72 | 85,614 | 11,865 | 17,218 | -5,354 | 38,031 | 13.3 | 503 | 23.5 | +479 | 2,139 | 1,146 | +993 | 14,507 | 18,388 | -3,881 | | 22W46 | 71.1 | +5.5 | +8.38 | 29,871 | 10,119 | 5,601 | +4,518 | 43,191 | 15.1 | 2 | 0 | +2 | 577 | 398 | +178 | 10,698 | 5,999 | +4,699 | | 22W45 | 65.6 | +3.2 | +5.13 | 19,991 | 7,876 | 6,167 | +1,709 | 38,631 | 13.5 | 18 | 0.15 | +17.9 | 778 | 376 | +402 | 8,672 | 6,543 | +2,129 | | 22W44 | 62.4 | -2.7 | -4.15 | 23,966 | 5,341 | 7,969 | -2,628 | 36,604 | 12.8 | 861 | 1.45 | +860 | 507 | 829 | -322 | 6,709 | 8,799 | -2,090 | | 22W43 | 65.1 | +0.5 | +0.77 | 23,279 | 7,551 | 7,645 | -94.1 | 38,929 | 13.6 | 9 | 23.1 | -14.1 | 856 | 1,048 | -192 | 8,416 | 8,716 | -300 | | 22W42 | 64.6 | -3.9 | -5.69 | 21,094 | 6,970 | 7,193 | -223 | 38,765 | 13.5 | 7 | 0 | +7 | 1,484 | 248 | +1,236 | 8,461 | 7,441 | +1,020 | | 22W41 | 68.5 | +4.7 | +7.37 | 43,685 | 7,819 | 10,887 | -3,068 | 38,587 | 13.5 | 43 | 0 | +43 | 861 | 1,244 | -383 | 8,723 | 12,131 | -3,408 | | 22W40 | 63.8 | -3.3 | -4.92 | 18,928 | 6,905 | 4,696 | +2,209 | 41,708 | 14.6 | 8 | 0.92 | +7.08 | 1,005 | 567 | +438 | 7,918 | 5,263 | +2,654 | | 22W39 | 67.1 | -2.9 | -4.14 | 10,695 | 3,281 | 2,970 | +311 | 39,294 | 13.7 | 5 | 0 | +5 | 289 | 608 | -319 | 3,575 | 3,579 | -3.56 | | 22W38 | 70 | -1.1 | -1.55 | 12,605 | 3,904 | 3,394 | +510 | 39,106 | 13.7 | 21 | 2 | +19 | 495 | 309 | +186 | 4,420 | 3,705 | +715 | | 22W37 | 71.1 | -5.1 | -6.69 | 22,904 | 5,480 | 4,813 | +667 | 39,113 | 13.7 | 6 | 0 | +6 | 414 | 535 | -121 | 5,900 | 5,348 | +552 | | 22W36 | 76.2 | -6.6 | -7.97 | 21,062 | 3,031 | 7,347 | -4,316 | 37,960 | 13.3 | 6 | 43 | -37 | 285 | 1,826 | -1,541 | 3,322 | 9,216 | -5,893 | | 22W35 | 82.8 | -0.3 | -0.36 | 19,542 | 5,881 | 4,361 | +1,520 | 42,514 | 14.8 | 4 | 0.15 | +3.85 | 762 | 749 | +12.8 | 6,647 | 5,110 | +1,537 | | 22W34 | 83.1 | +3.1 | +3.87 | 39,234 | 6,620 | 9,188 | -2,568 | 40,678 | 14.2 | 1 | 0 | +1 | 1,695 | 1,270 | +425 | 8,316 | 10,458 | -2,143 | | 22W33 | 80 | +0.4 | +0.5 | 21,772 | 5,333 | 6,114 | -781 | 41,113 | 14.4 | 6 | 0.74 | +5.26 | 1,552 | 352 | +1,200 | 6,891 | 6,467 | +424 | | 22W32 | 79.6 | -1.9 | -2.33 | 25,643 | 5,687 | 9,076 | -3,389 | 41,953 | 14.7 | 7.13 | 0 | +7.13 | 820 | 754 | +66 | 6,514 | 9,830 | -3,316 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W31 | 81.5 | -5.5 | -6.32 | 24,929 | 5,502 | 7,760 | -2,258 | 45,444 | 15.9 | 5 | 6 | -1 | 266 | 809 | -543 | 5,773 | 8,575 | -2,802 | | 22W30 | 87 | +6.6 | +8.21 | 38,903 | 8,492 | 6,069 | +2,423 | 47,943 | 16.8 | 230 | 2,004 | -1,774 | 1,069 | 845 | +224 | 9,791 | 8,918 | +873 | | 22W29 | 80.4 | -1.8 | -2.19 | 29,869 | 7,971 | 8,031 | -60.1 | 45,329 | 15.8 | 0 | 114 | -114 | 421 | 879 | -458 | 8,392 | 9,025 | -632 | | 22W28 | 82.2 | +8.1 | +10.93 | 61,210 | 20,006 | 14,617 | +5,389 | 44,484 | 15.5 | 3 | 73 | -70 | 1,303 | 1,535 | -232 | 21,312 | 16,225 | +5,087 | | 22W27 | 74.1 | -25.4 | -25.53 | 52,018 | 18,689 | 13,089 | +5,600 | 39,545 | 13.8 | 4 | 90 | -86 | 1,253 | 959 | +295 | 19,946 | 14,138 | +5,809 | | 22W26 | 99.5 | -3 | -2.93 | 58,612 | 16,190 | 15,661 | +529 | 34,573 | 12.1 | 15 | 21 | -6 | 2,405 | 748 | +1,657 | 18,610 | 16,430 | +2,180 | | 22W25 | 102.5 | -13 | -11.26 | 49,582 | 11,219 | 14,478 | -3,258 | 35,944 | 12.6 | 38 | 251 | -213 | 3,760 | 521 | +3,239 | 15,017 | 15,250 | -233 | | 22W24 | 115.5 | -7 | -5.71 | 26,832 | 4,211 | 6,662 | -2,451 | 37,384 | 13.1 | 6 | 955 | -949 | 250 | 601 | -351 | 4,467 | 8,218 | -3,751 | | 22W23 | 122.5 | +6.5 | +5.6 | 42,320 | 8,946 | 7,743 | +1,203 | 39,650 | 13.8 | 104 | 0 | +104 | 845 | 962 | -117 | 9,895 | 8,704 | +1,190 | | 22W22 | 116 | -2.5 | -2.11 | 31,252 | 7,365 | 7,932 | -567 | 39,107 | 13.7 | 104 | 76 | +28 | 313 | 748 | -435 | 7,782 | 8,756 | -974 | | 22W21 | 118.5 | -0.5 | -0.42 | 39,799 | 9,018 | 10,198 | -1,179 | 40,920 | 14.3 | 4 | 293 | -289 | 641 | 1,029 | -388 | 9,663 | 11,520 | -1,857 | | 22W20 | 119 | -4.5 | -3.64 | 43,836 | 11,070 | 8,572 | +2,499 | 42,247 | 14.8 | 8 | 625 | -617 | 943 | 1,232 | -290 | 12,021 | 10,429 | +1,592 | | 22W19 | 123.5 | -1.5 | -1.2 | 42,229 | 9,721 | 10,991 | -1,270 | 39,929 | 14 | 4 | 0 | +4 | 563 | 792 | -228 | 10,289 | 11,783 | -1,494 | | 22W18 | 125 | -5.5 | -4.21 | 69,904 | 13,828 | 17,891 | -4,062 | 40,473 | 14.1 | 1,217 | 21 | +1,196 | 646 | 1,971 | -1,325 | 15,691 | 19,882 | -4,191 | | 22W17 | 130.5 | -1.5 | -1.14 | 73,362 | 14,924 | 12,411 | +2,513 | 41,004 | 14.3 | 1,388 | 7,971 | -6,583 | 859 | 2,650 | -1,790 | 17,171 | 23,031 | -5,860 | | 22W16 | 132 | -18.5 | -12.29 | 64,779 | 13,705 | 14,068 | -364 | 36,481 | 12.7 | 48 | 9,757 | -9,709 | 480 | 623 | -144 | 14,232 | 24,449 | -10,216 | | 22W15 | 150.5 | -8.5 | -5.35 | 31,035 | 3,971 | 6,125 | -2,154 | 36,857 | 12.9 | 113 | 1,484 | -1,371 | 308 | 792 | -484 | 4,392 | 8,400 | -4,009 | | 22W14 | 159 | -4 | -2.45 | 57,179 | 7,497 | 7,934 | -437 | 38,868 | 13.6 | 660 | 2,358 | -1,698 | 1,088 | 829 | +259 | 9,245 | 11,121 | -1,876 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W13 | 163 | -13.5 | -7.65 | 155,029 | 13,648 | 23,647 | -9,999 | 39,463 | 13.8 | 573 | 4,830 | -4,257 | 3,172 | 4,366 | -1,194 | 17,393 | 32,843 | -15,450 | | 22W12 | 176.5 | +19 | +12.06 | 178,973 | 30,057 | 23,836 | +6,221 | 50,619 | 17.7 | 10,844 | 87 | +10,757 | 5,647 | 3,709 | +1,939 | 46,548 | 27,632 | +18,917 | | 22W11 | 157.5 | -11.5 | -6.8 | 120,224 | 16,419 | 24,087 | -7,668 | 43,527 | 15.2 | 2,039 | 15 | +2,024 | 3,064 | 3,346 | -282 | 21,523 | 27,448 | -5,925 | | 22W10 | 169 | +25.5 | +17.77 | 171,511 | 19,608 | 17,466 | +2,143 | 53,201 | 18.6 | 8,618 | 10 | +8,608 | 4,090 | 3,017 | +1,073 | 32,316 | 20,492 | +11,824 | | 22W09 | 143.5 | -19 | -11.69 | 85,015 | 13,395 | 19,995 | -6,600 | 51,739 | 18.1 | 325 | 0.16 | +325 | 2,147 | 2,827 | -679 | 15,867 | 22,822 | -6,955 | | 22W08 | 162.5 | +15.5 | +10.54 | 84,256 | 13,864 | 12,221 | +1,643 | 57,540 | 20.1 | 1,555 | 12 | +1,543 | 1,785 | 891 | +894 | 17,204 | 13,124 | +4,080 | | 22W07 | 147 | +6 | +4.26 | 18,952 | 5,736 | 5,092 | +644 | 56,439 | 19.7 | 1 | 320 | -319 | 660 | 435 | +225 | 6,397 | 5,848 | +549 | | 22W05 | 141 | +2 | +1.44 | 13,415 | 4,209 | 3,347 | +862 | 55,671 | 19.4 | 141 | 0 | +141 | 249 | 287 | -38.2 | 4,599 | 3,634 | +964 | | 22W04 | 139 | -10.5 | -7.02 | 24,037 | 5,645 | 6,929 | -1,284 | 56,388 | 19.7 | 18 | 77 | -59 | 445 | 1,179 | -734 | 6,108 | 8,185 | -2,077 | | 22W03 | 149.5 | +1 | +0.67 | 40,054 | 11,672 | 8,751 | +2,921 | 59,532 | 20.8 | 20 | 87.1 | -67.1 | 1,287 | 1,429 | -142 | 12,979 | 10,268 | +2,711 | | 22W02 | 148.5 | -16.5 | -10 | 25,053 | 4,045 | 5,938 | -1,893 | 56,566 | 19.8 | 38 | 199 | -161 | 545 | 1,142 | -596 | 4,629 | 7,278 | -2,650 | | 22W01 | 165 | -0.5 | -0.3 | 14,040 | 3,991 | 2,281 | +1,710 | 58,894 | 20.6 | 0 | 0 | 0 | 332 | 342 | -10 | 4,323 | 2,623 | +1,700 | | 21W52 | 165.5 | +2 | +1.22 | 50,974 | 11,250 | 10,215 | +1,035 | 57,629 | 20.1 | 32 | 0 | +32 | 1,349 | 1,070 | +280 | 12,631 | 11,284 | +1,347 | | 21W51 | 163.5 | +4.5 | +2.83 | 41,713 | 12,572 | 8,742 | +3,830 | 60,957 | 21.3 | 82 | 1,291 | -1,209 | 712 | 1,124 | -411 | 13,366 | 11,157 | +2,209 | | 21W50 | 159 | -12 | -7.02 | 61,480 | 10,572 | 13,091 | -2,519 | 57,578 | 20.1 | 81 | 265 | -184 | 627 | 1,316 | -690 | 11,279 | 14,672 | -3,393 | | 21W49 | 171 | +15.5 | +9.97 | 100,599 | 23,799 | 17,549 | +6,250 | 60,587 | 21.2 | 2,499 | 3 | +2,496 | 1,379 | 1,185 | +194 | 27,677 | 18,737 | +8,940 | | 21W48 | 155.5 | -1.5 | -0.96 | 84,160 | 19,051 | 15,574 | +3,477 | 55,343 | 19.3 | 34 | 7 | +27 | 1,334 | 1,450 | -116 | 20,418 | 17,030 | +3,388 | | 21W47 | 157 | +0.5 | +0.32 | 101,608 | 23,484 | 21,804 | +1,681 | 52,081 | 18.2 | 164 | 0 | +164 | 1,524 | 1,674 | -150 | 25,173 | 23,478 | +1,695 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W46 | 156.5 | +12 | +8.3 | 116,913 | 21,416 | 21,776 | -360 | 49,743 | 17.4 | 63 | 118 | -55.5 | 2,256 | 1,899 | +357 | 23,735 | 23,793 | -57.8 | | 21W45 | 144.5 | +2 | +1.4 | 97,364 | 18,922 | 16,704 | +2,219 | 49,137 | 17.2 | 104 | 22 | +82 | 2,372 | 2,149 | +223 | 21,399 | 18,874 | +2,524 | | 21W44 | 142.5 | +14.5 | +11.33 | 111,013 | 15,601 | 24,270 | -8,670 | 46,075 | 16.1 | 1,081 | 5 | +1,076 | 2,091 | 1,550 | +540 | 18,772 | 25,826 | -7,053 | | 21W43 | 128 | +10 | +8.47 | 66,319 | 13,525 | 16,015 | -2,490 | 53,958 | 18.8 | 652 | 0 | +652 | 1,807 | 1,224 | +583 | 15,984 | 17,239 | -1,255 | | 21W42 | 118 | -1.5 | -1.26 | 46,347 | 13,433 | 13,050 | +383 | 56,120 | 19.6 | 0 | 2 | -2 | 557 | 607 | -50.1 | 13,990 | 13,659 | +331 | | 21W41 | 119.5 | -3 | -2.45 | 84,251 | 27,606 | 21,698 | +5,908 | 54,667 | 19.1 | 0 | 465 | -465 | 1,266 | 1,308 | -42.3 | 28,872 | 23,471 | +5,401 | | 21W40 | 122.5 | -9.5 | -7.2 | 61,984 | 12,355 | 16,634 | -4,279 | 48,487 | 16.9 | 452 | 37 | +415 | 689 | 935 | -246 | 13,496 | 17,605 | -4,110 | | 21W39 | 132 | -1 | -0.75 | 37,912 | 9,192 | 8,347 | +845 | 52,760 | 18.4 | 431 | 25 | +406 | 330 | 390 | -60.3 | 9,953 | 8,762 | +1,191 | | 21W38 | 133 | -8 | -5.67 | 76,161 | 16,746 | 13,511 | +3,235 | 51,493 | 18 | 0 | 130 | -130 | 476 | 922 | -446 | 17,222 | 14,563 | +2,660 | | 21W37 | 141 | +2 | +1.44 | 88,639 | 21,298 | 16,573 | +4,726 | 47,881 | 16.7 | 2 | 926 | -924 | 1,223 | 1,475 | -252 | 22,523 | 18,973 | +3,550 | | 21W36 | 139 | 0 | 0 | 101,306 | 15,915 | 19,708 | -3,793 | 43,160 | 15.1 | 1.22 | 20 | -18.8 | 2,014 | 1,965 | +49.1 | 17,931 | 21,693 | -3,762 | | 21W35 | 139 | +6 | +4.51 | 119,529 | 20,048 | 23,389 | -3,340 | 45,873 | 16 | 0 | 83 | -83 | 1,612 | 1,566 | +46.5 | 21,660 | 25,037 | -3,377 | | 21W34 | 133 | -7.5 | -5.34 | 249,303 | 51,018 | 46,149 | +4,869 | 48,986 | 17.1 | 5 | 2,758 | -2,753 | 2,627 | 3,032 | -405 | 53,650 | 51,940 | +1,711 | | 21W33 | 140.5 | -42 | -23.01 | 177,601 | 27,284 | 28,323 | -1,040 | 41,083 | 14.4 | 5 | 6,730 | -6,725 | 2,227 | 2,787 | -560 | 29,516 | 37,841 | -8,325 | | 21W32 | 182.5 | +2 | +1.11 | 98,304 | 16,176 | 13,374 | +2,802 | 36,576 | 12.8 | 506 | 114 | +392 | 1,839 | 1,918 | -78.9 | 18,521 | 15,406 | +3,115 | | 21W31 | 180.5 | -16.5 | -8.38 | 246,017 | 30,466 | 33,727 | -3,261 | 33,565 | 11.7 | 1,340 | 52 | +1,288 | 3,224 | 3,929 | -705 | 35,030 | 37,708 | -2,678 | | 21W30 | 197 | +33.5 | +20.49 | 352,528 | 40,718 | 41,257 | -539 | 37,234 | 13 | 7,586 | 30 | +7,556 | 4,419 | 3,465 | +954 | 52,723 | 44,753 | +7,971 | | 21W29 | 163.5 | -1 | -0.61 | 119,895 | 18,203 | 20,782 | -2,579 | 37,706 | 13.2 | 0 | 182 | -182 | 1,746 | 2,033 | -287 | 19,949 | 22,997 | -3,048 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W28 | 164.5 | -9.5 | -5.46 | 268,448 | 32,294 | 39,131 | -6,837 | 40,638 | 14.2 | 384 | 2,306 | -1,922 | 2,908 | 3,940 | -1,032 | 35,586 | 45,378 | -9,791 | | 21W27 | 174 | +27.5 | +18.77 | 330,249 | 47,317 | 40,736 | +6,581 | 48,775 | 17 | 1,745 | 240 | +1,505 | 5,580 | 4,299 | +1,281 | 54,642 | 45,274 | +9,367 | | 21W26 | 146.5 | +17.5 | +13.57 | 196,771 | 26,682 | 18,180 | +8,502 | 42,454 | 14.8 | 1,578 | 986 | +592 | 1,754 | 1,330 | +424 | 30,014 | 20,496 | +9,518 | | 21W25 | 129 | -2 | -1.53 | 62,877 | 11,188 | 12,254 | -1,065 | 33,940 | 11.9 | 10 | 991 | -981 | 905 | 1,275 | -370 | 12,103 | 14,520 | -2,417 | | 21W24 | 131 | -8 | -5.76 | 121,857 | 16,279 | 19,795 | -3,516 | 34,375 | 12 | 0 | 3,712 | -3,712 | 1,981 | 1,908 | +73.5 | 18,260 | 25,414 | -7,154 | | 21W23 | 139 | +4 | +2.96 | 168,070 | 21,752 | 22,751 | -998 | 38,404 | 13.4 | 65 | 127 | -62 | 3,107 | 2,949 | +158 | 24,924 | 25,827 | -903 | | 21W22 | 135 | +28.5 | +26.76 | 267,085 | 38,862 | 48,740 | -9,878 | 39,606 | 13.8 | 1,172 | 503 | +669 | 1,857 | 1,356 | +501 | 41,891 | 50,599 | -8,708 | | 21W21 | 106.5 | -2 | -1.84 | 170,161 | 37,615 | 38,097 | -483 | 49,314 | 17.2 | 7 | 6,275 | -6,268 | 1,572 | 2,127 | -555 | 39,194 | 46,499 | -7,305 | | 21W20 | 108.5 | -31 | -22.22 | 229,529 | 45,323 | 45,733 | -410 | 49,970 | 17.5 | 1,179 | 1,292 | -113 | 2,497 | 3,722 | -1,224 | 49,000 | 50,746 | -1,747 | | 21W19 | 139.5 | -28.5 | -16.96 | 160,491 | 31,191 | 26,630 | +4,561 | 49,788 | 17.4 | 1,158 | 98 | +1,060 | 1,518 | 2,632 | -1,114 | 33,867 | 29,360 | +4,507 | | 21W18 | 168 | +18 | +12 | 78,201 | 14,825 | 12,238 | +2,587 | 45,446 | 15.9 | 0 | 8 | -8 | 959 | 1,194 | -235 | 15,784 | 13,440 | +2,344 | | 21W17 | 150 | +10.5 | +7.53 | 40,735 | 2,301 | 1,100 | +1,200 | 42,703 | 14.9 | 0 | 0 | 0 | 403 | 594 | -191 | 2,704 | 1,694 | +1,010 | | 21W16 | 139.5 | +8 | +6.08 | 114,208 | 11,518 | 8,604 | +2,914 | 39,445 | 13.8 | 3,672 | 1 | +3,671 | 1,730 | 1,859 | -129 | 16,920 | 10,465 | +6,455 | | 21W15 | 131.5 | +26 | +24.64 | 204,067 | 20,568 | 17,404 | +3,165 | 36,585 | 12.8 | 3,706 | 65 | +3,641 | 1,854 | 3,425 | -1,571 | 26,129 | 20,893 | +5,235 | | 21W14 | 105.5 | +11.8 | +12.59 | 171,528 | 13,182 | 13,496 | -315 | 34,519 | 12.1 | 373 | 0 | +373 | 4,395 | 3,503 | +892 | 17,950 | 16,999 | +951 | | 21W13 | 93.7 | 0 | 0 | 138,652 | 14,378 | 14,166 | +212 | 35,094 | 12.3 | 0 | 230 | -230 | 4,364 | 4,762 | -398 | 18,742 | 19,158 | -416 | | 21W12 | 93.7 | +7 | +8.07 | 166,067 | 13,833 | 18,602 | -4,769 | 33,439 | 11.7 | 1 | 0 | +1 | 6,949 | 4,772 | +2,178 | 20,783 | 23,374 | -2,590 | | 21W11 | 86.7 | -0.3 | -0.34 | 107,263 | 14,010 | 21,298 | -7,288 | 38,010 | 13.3 | 170 | 1,150 | -980 | 3,071 | 3,742 | -672 | 17,251 | 26,190 | -8,940 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W10 | 87 | -4.4 | -4.81 | 117,111 | 19,496 | 16,929 | +2,567 | 45,480 | 15.9 | 742 | 150 | +592 | 3,041 | 4,364 | -1,323 | 23,279 | 21,443 | +1,836 | | 21W09 | 91.4 | +16.5 | +22.03 | 253,406 | 32,072 | 29,895 | +2,177 | 45,350 | 15.9 | 2,300 | 518 | +1,782 | 4,496 | 4,170 | +326 | 38,867 | 34,583 | +4,284 | | 21W08 | 74.9 | +12 | +19.08 | 126,548 | 23,805 | 14,661 | +9,144 | 43,300 | 15.2 | 1,604 | 0 | +1,604 | 2,641 | 1,485 | +1,156 | 28,050 | 16,146 | +11,904 | | 21W06 | 62.9 | +4.4 | +7.52 | 51,333 | 10,874 | 8,211 | +2,663 | 33,567 | 11.7 | 178 | 617 | -439 | 1,914 | 1,677 | +237 | 12,966 | 10,505 | +2,461 | | 21W05 | 58.5 | -4.5 | -7.14 | 60,675 | 14,249 | 11,623 | +2,626 | 32,606 | 11.4 | 218 | 619 | -401 | 831 | 1,388 | -557 | 15,298 | 13,630 | +1,668 | | 21W04 | 63 | -3 | -4.55 | 88,815 | 13,832 | 11,319 | +2,513 | 32,967 | 11.5 | 0 | 0 | 0 | 1,984 | 5,343 | -3,359 | 15,816 | 16,662 | -846 | | 21W03 | 66 | +2.5 | +3.94 | 141,690 | 16,468 | 15,860 | +608 | 31,998 | 11.2 | 64 | 110 | -46 | 4,318 | 5,199 | -881 | 20,850 | 21,170 | -319 | | 21W02 | 63.5 | -1.2 | -1.85 | 116,973 | 14,038 | 13,910 | +128 | 34,261 | 12 | 30 | 349 | -319 | 2,464 | 3,655 | -1,191 | 16,533 | 17,915 | -1,382 | | 21W01 | 64.7 | +4.8 | +8.01 | 189,795 | 21,883 | 20,809 | +1,074 | 34,922 | 12.2 | 1,102 | 3,000 | -1,898 | 4,399 | 2,872 | +1,527 | 27,384 | 26,681 | +703 | | 20W52 | 59.9 | +2.4 | +4.17 | 103,183 | 14,156 | 12,608 | +1,548 | 33,701 | 11.8 | 544 | 315 | +229 | 4,213 | 2,683 | +1,530 | 18,913 | 15,606 | +3,307 | | 20W51 | 57.5 | +0.1 | +0.17 | 113,415 | 14,924 | 18,974 | -4,050 | 31,343 | 11 | 75 | 2,902 | -2,827 | 2,513 | 2,474 | +39.4 | 17,512 | 24,350 | -6,838 | | 20W50 | 57.4 | +2.7 | +4.94 | 210,970 | 21,233 | 27,552 | -6,319 | 34,470 | 12.1 | 2,233 | 0 | +2,233 | 4,331 | 2,647 | +1,684 | 27,797 | 30,198 | -2,401 | | 20W49 | 54.7 | +4.4 | +8.75 | 248,660 | 17,185 | 25,058 | -7,873 | 38,072 | 13.3 | 4,141 | 0 | +4,141 | 4,724 | 3,753 | +971 | 26,050 | 28,811 | -2,760 | | 20W48 | 50.3 | +3.65 | +7.82 | 234,217 | 17,613 | 32,175 | -14,562 | 43,193 | 15.1 | 185 | 0 | +185 | 4,516 | 8,372 | -3,856 | 22,314 | 40,547 | -18,234 | | 20W47 | 46.65 | +5.25 | +12.68 | 55,025 | 5,022 | 6,310 | -1,288 | 53,816 | 18.8 | 0 | 0 | 0 | 2,569 | 1,338 | +1,231 | 7,591 | 7,648 | -56.7 | | 20W46 | 41.4 | -0.35 | -0.84 | 33,912 | 4,047 | 7,980 | -3,933 | 55,085 | 19.3 | 75 | 0 | +75 | 2,923 | 2,601 | +323 | 7,045 | 10,581 | -3,535 | | 20W45 | 41.75 | -0.2 | -0.48 | 22,178 | 3,630 | 5,090 | -1,460 | 58,947 | 20.6 | 350 | 0 | +350 | 1,267 | 679 | +588 | 5,247 | 5,769 | -522 | | 20W44 | 41.95 | -1.35 | -3.12 | 21,558 | 5,801 | 3,722 | +2,079 | 60,234 | 21.1 | 0 | 0 | 0 | 1,436 | 445 | +991 | 7,237 | 4,167 | +3,070 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W43 | 43.3 | +2.6 | +6.39 | 38,515 | 5,804 | 6,902 | -1,098 | 58,163 | 20.4 | 0 | 1 | -1 | 4,771 | 473 | +4,298 | 10,575 | 7,376 | +3,199 | | 20W42 | 40.7 | +3 | +7.96 | 42,489 | 8,063 | 5,627 | +2,436 | 59,152 | 20.7 | 0 | 1 | -1 | 1,001 | 522 | +479 | 9,064 | 6,150 | +2,914 | | 20W41 | 37.7 | +0.45 | +1.21 | 5,914 | 1,664 | 1,978 | -314 | 56,858 | 19.9 | 0 | 0 | 0 | 82 | 86 | -4 | 1,746 | 2,064 | -318 | | 20W40 | 37.25 | +1.55 | +4.34 | 4,026 | 1,739 | 1,159 | +580 | 57,148 | 20 | 0 | 0 | 0 | 111 | 60 | +51 | 1,850 | 1,219 | +631 | | 20W39 | 35.7 | -3 | -7.75 | 9,144 | 1,979 | 3,050 | -1,071 | 56,637 | 19.8 | 0 | 0 | 0 | 47 | 471 | -424 | 2,026 | 3,521 | -1,495 | | 20W38 | 38.7 | +2.15 | +5.88 | 18,848 | 6,939 | 3,166 | +3,773 | 57,674 | 20.2 | 2 | 0 | +2 | 731 | 515 | +216 | 7,672 | 3,681 | +3,991 | | 20W37 | 36.55 | -0.35 | -0.95 | 7,299 | 1,481 | 2,395 | -914 | 53,945 | 18.9 | 0 | 0 | 0 | 156 | 251 | -95 | 1,637 | 2,646 | -1,009 | | 20W36 | 36.9 | +0.5 | +1.37 | 8,441 | 1,955 | 3,466 | -1,511 | 55,253 | 19.3 | 0 | 0 | 0 | 98 | 104 | -6 | 2,053 | 3,570 | -1,517 | | 20W35 | 36.4 | +0.2 | +0.55 | 10,097 | 2,113 | 3,830 | -1,717 | 56,575 | 19.8 | 0 | 0 | 0 | 136 | 192 | -56 | 2,249 | 4,022 | -1,773 | | 20W34 | 36.2 | -2.55 | -6.58 | 36,128 | 4,464 | 12,749 | -8,285 | 58,426 | 20.4 | 0 | 1 | -1 | 926 | 1,439 | -513 | 5,390 | 14,189 | -8,799 | | 20W33 | 38.75 | -1.35 | -3.37 | 10,866 | 1,730 | 2,591 | -861 | 66,360 | 23.2 | 0 | 610 | -610 | 67 | 201 | -134 | 1,797 | 3,402 | -1,605 | | 20W32 | 40.1 | +0.3 | +0.75 | 17,026 | 4,342 | 2,518 | +1,824 | 67,176 | 23.5 | 0 | 750 | -750 | 669 | 512 | +157 | 5,011 | 3,780 | +1,231 | | 20W31 | 39.8 | +1.1 | +2.84 | 12,816 | 3,546 | 2,166 | +1,380 | 65,355 | 22.9 | 0 | 0 | 0 | 209 | 230 | -21 | 3,755 | 2,396 | +1,359 | | 20W30 | 38.7 | +1.65 | +4.45 | 19,551 | 5,030 | 3,560 | +1,470 | 63,941 | 22.4 | 0 | 1 | -1 | 410 | 337 | +73 | 5,440 | 3,898 | +1,542 | | 20W29 | 37.05 | -1.4 | -3.64 | 14,086 | 2,748 | 5,321 | -2,573 | 62,472 | 21.9 | 0 | 390 | -390 | 48 | 356 | -308 | 2,796 | 6,067 | -3,271 | | 20W28 | 38.45 | -0.65 | -1.66 | 39,199 | 5,765 | 7,266 | -1,501 | 64,389 | 22.5 | 0 | 500 | -500 | 1,245 | 870 | +375 | 7,010 | 8,636 | -1,626 | | 20W27 | 39.1 | +0.1 | +0.26 | 13,932 | 2,324 | 3,396 | -1,072 | 65,755 | 23 | 0 | 1 | -1 | 929 | 966 | -37 | 3,253 | 4,363 | -1,110 | | 20W26 | 39 | +0.35 | +0.91 | 6,590 | 1,402 | 2,229 | -827 | 66,902 | 23.4 | 8 | 0 | +8 | 177 | 198 | -21 | 1,587 | 2,427 | -840 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W25 | 38.65 | -0.3 | -0.77 | 10,566 | 2,310 | 3,802 | -1,492 | 67,911 | 23.8 | 12 | 250 | -238 | 179 | 400 | -221 | 2,501 | 4,452 | -1,951 | | 20W24 | 38.95 | -3.45 | -8.14 | 24,771 | 4,494 | 3,833 | +661 | 70,054 | 24.5 | 0 | 0 | 0 | 381 | 788 | -407 | 4,875 | 4,621 | +254 | | 20W23 | 42.4 | +1.55 | +3.79 | 33,246 | 6,170 | 6,573 | -403 | 69,472 | 24.3 | 0 | 0 | 0 | 1,371 | 858 | +513 | 7,541 | 7,431 | +110 | | 20W22 | 40.85 | +0.85 | +2.13 | 23,458 | 4,915 | 4,421 | +494 | 69,917 | 24.5 | 0 | 110 | -110 | 603 | 472 | +131 | 5,518 | 5,003 | +515 | | 20W21 | 40 | -2.6 | -6.1 | 37,601 | 5,835 | 6,183 | -348 | 69,468 | 24.3 | 0 | 549 | -549 | 556 | 1,084 | -528 | 6,391 | 7,816 | -1,425 | | 20W20 | 42.6 | +0.1 | +0.24 | 78,344 | 14,591 | 7,012 | +7,579 | 69,758 | 24.4 | 0 | 779 | -779 | 2,102 | 2,696 | -594 | 16,693 | 10,487 | +6,206 | | 20W19 | 42.5 | +1.5 | +3.66 | 40,819 | 10,239 | 4,960 | +5,279 | 62,164 | 21.8 | 448 | 235 | +213 | 1,698 | 1,345 | +353 | 12,385 | 6,540 | +5,845 | | 20W18 | 41 | +4.25 | +11.56 | 57,107 | 8,682 | 4,687 | +3,995 | 56,815 | 19.9 | 990 | 515 | +475 | 1,708 | 731 | +977 | 11,380 | 5,933 | +5,447 | | 20W17 | 36.75 | +0.95 | +2.65 | 17,328 | 5,353 | 1,899 | +3,454 | 52,786 | 18.5 | 0 | 0 | 0 | 479 | 336 | +143 | 5,832 | 2,235 | +3,597 | | 20W16 | 35.8 | +3.1 | +9.48 | 31,530 | 5,945 | 3,355 | +2,590 | 49,592 | 17.4 | 0 | 0 | 0 | 1,054 | 680 | +374 | 6,999 | 4,035 | +2,964 | | 20W15 | 32.7 | +3.8 | +13.15 | 12,534 | 3,871 | 1,826 | +2,045 | 47,404 | 16.6 | 0 | 0 | 0 | 297 | 210 | +87 | 4,168 | 2,036 | +2,132 | | 20W14 | 28.9 | +1.25 | +4.52 | 3,885 | 1,335 | 639 | +696 | 45,328 | 15.9 | 0 | 0 | 0 | 68 | 61 | +7 | 1,403 | 700 | +703 | | 20W13 | 27.65 | +1.7 | +6.55 | 11,471 | 2,495 | 1,490 | +1,005 | 44,737 | 15.6 | 0 | 0 | 0 | 117 | 202 | -85 | 2,612 | 1,692 | +920 | | 20W12 | 25.95 | -4.55 | -14.92 | 16,704 | 2,593 | 3,812 | -1,219 | 43,728 | 15.3 | 250 | 0 | +250 | 268 | 931 | -663 | 3,111 | 4,743 | -1,632 | | 20W11 | 30.5 | -5.45 | -15.16 | 31,652 | 5,124 | 5,332 | -208 | 44,704 | 15.6 | 0 | 0 | 0 | 1,249 | 1,350 | -101 | 6,373 | 6,682 | -309 | | 20W10 | 35.95 | +1.6 | +4.66 | 10,559 | 2,778 | 1,198 | +1,580 | 44,929 | 15.7 | 0 | 0 | 0 | 812 | 871 | -59 | 3,590 | 2,069 | +1,521 | | 20W09 | 34.35 | -1.7 | -4.72 | 6,176 | 1,511 | 623 | +888 | 43,595 | 15.2 | 0 | 0 | 0 | 101 | 238 | -137 | 1,612 | 861 | +751 | | 20W08 | 36.05 | +0.05 | +0.14 | 12,090 | 1,029 | 2,121 | -1,092 | 42,926 | 15 | 0 | 0 | 0 | 724 | 995 | -271 | 1,753 | 3,116 | -1,363 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W07 | 36 | +2 | +5.88 | 9,234 | 1,472 | 859 | +612 | 44,006 | 15.4 | 0 | 0 | 0 | 719 | 351 | +368 | 2,190 | 1,210 | +980 | | 20W06 | 34 | -0.25 | -0.73 | 11,831 | 2,887 | 1,588 | +1,299 | 43,678 | 15.3 | 0 | 0 | 0 | 463 | 536 | -73 | 3,350 | 2,124 | +1,226 | | 20W05 | 34.25 | -3.65 | -9.63 | 8,115 | 2,503 | 990 | +1,513 | 43,237 | 15.1 | 0 | 0 | 0 | 54 | 274 | -220 | 2,557 | 1,264 | +1,293 | | 20W04 | 37.9 | -0.1 | -0.26 | 2,338 | 378 | 77 | +301 | 41,724 | 14.6 | 0 | 39 | -39 | 4 | 295 | -291 | 382 | 411 | -29 | | 20W03 | 38 | -0.2 | -0.52 | 23,155 | 1,337 | 2,523 | -1,186 | 41,428 | 14.5 | 390 | 40 | +350 | 1,288 | 1,303 | -15 | 3,015 | 3,866 | -851 | | 20W02 | 38.2 | +0.45 | +1.19 | 25,693 | 4,794 | 3,050 | +1,744 | 41,968 | 14.7 | 610 | 0 | +610 | 982 | 632 | +350 | 6,386 | 3,682 | +2,704 | | 20W01 | 37.75 | -1.05 | -2.71 | 20,665 | 2,189 | 2,803 | -614 | 40,398 | 14.1 | 0 | 0 | 0 | 295 | 574 | -279 | 2,484 | 3,377 | -893 | | 19W52 | 38.8 | +0.5 | +1.31 | 50,148 | 2,783 | 3,465 | -682 | 41,127 | 14.4 | 1,394 | 0 | +1,394 | 980 | 650 | +330 | 5,157 | 4,115 | +1,042 | | 19W51 | 38.3 | +4.95 | +14.84 | 71,248 | 2,396 | 3,024 | -628 | 40,472 | 14.2 | 606 | 0 | +606 | 1,975 | 1,194 | +781 | 4,977 | 4,218 | +759 | | 19W50 | 33.35 | +0.7 | +2.14 | 11,210 | 1,025 | 1,007 | +18 | 40,447 | 14.2 | 0 | 1 | -1 | 352 | 216 | +136 | 1,377 | 1,224 | +153 | | 19W49 | 32.65 | +0.9 | +2.83 | 3,453 | 768 | 254 | +514 | 40,441 | 14.2 | 0 | 0 | 0 | 0 | 97 | -97 | 768 | 351 | +417 | | 19W48 | 31.75 | 0 | 0 | 4,951 | 858 | 454 | +404 | 39,926 | 14 | 0 | 0 | 0 | 265 | 128 | +137 | 1,123 | 582 | +541 | | 19W47 | 31.75 | +0.9 | +2.92 | 2,814 | 316 | 206 | +110 | 39,538 | 13.8 | 0 | 0 | 0 | 66 | 26 | +40 | 382 | 232 | +150 | | 19W46 | 30.85 | -0.95 | -2.99 | 3,314 | 308 | 405 | -97 | 39,428 | 13.8 | 0 | 0 | 0 | 65 | 36 | +29 | 373 | 441 | -68 | | 19W45 | 31.8 | -0.1 | -0.31 | 3,422 | 545 | 486 | +59.3 | 39,765 | 13.9 | 0 | 0 | 0 | 17 | 23 | -6 | 562 | 509 | +53.3 | | 19W44 | 31.9 | -0.65 | -2 | 4,171 | 277 | 338 | -61 | 39,775 | 13.9 | 0 | 0 | 0 | 35 | 69 | -34 | 312 | 407 | -95 | | 19W43 | 32.55 | +0.4 | +1.24 | 3,589 | 267 | 476 | -209 | 39,847 | 13.9 | 0 | 0 | 0 | 101 | 61 | +40 | 368 | 537 | -169 | | 19W42 | 32.15 | -0.35 | -1.08 | 4,988 | 1,358 | 1,830 | -472 | 40,180 | 14.1 | 0 | 0 | 0 | 29 | 86 | -57 | 1,387 | 1,916 | -529 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W41 | 32.5 | -0.55 | -1.66 | 1,685 | 245 | 139 | +106 | 40,871 | 14.3 | 0 | 0 | 0 | 10 | 43 | -33 | 255 | 182 | +73 | | 19W40 | 33.05 | +0.1 | +0.3 | 1,869 | 278 | 321 | -43 | 40,762 | 14.3 | 0 | 0 | 0 | 3 | 25 | -22 | 281 | 346 | -65 | | 19W39 | 32.95 | -1.1 | -3.23 | 11,816 | 1,162 | 1,543 | -381 | 40,857 | 14.3 | 5 | 0 | +5 | 67 | 53 | +14 | 1,234 | 1,596 | -362 | | 19W38 | 34.05 | +0.35 | +1.04 | 6,369 | 1,044 | 715 | +329 | 41,441 | 14.5 | 0 | 0 | 0 | 12 | 23 | -11 | 1,056 | 738 | +318 | | 19W37 | 33.7 | -0.45 | -1.32 | 7,068 | 830 | 996 | -166 | 41,257 | 14.4 | 0 | 0 | 0 | 16 | 204 | -188 | 846 | 1,200 | -354 | | 19W36 | 34.15 | +2 | +6.22 | 14,336 | 1,106 | 573 | +533 | 41,468 | 14.5 | 0 | 0 | 0 | 213 | 18 | +195 | 1,319 | 591 | +728 | | 19W35 | 32.15 | -0.55 | -1.68 | 3,266 | 556 | 369 | +187 | 41,169 | 14.4 | 0 | 0 | 0 | 10.1 | 23.1 | -13 | 566 | 392 | +174 | | 19W34 | 32.7 | +1.2 | +3.81 | 3,928 | 487 | 371 | +116 | 40,927 | 14.3 | 0 | 0 | 0 | 215 | 18 | +197 | 702 | 389 | +313 | | 19W33 | 31.5 | +0.5 | +1.61 | 3,155 | 544 | 542 | +2 | 40,909 | 14.3 | 0 | 2 | -2 | 0 | 1 | -1 | 544 | 545 | -1 | | 19W32 | 31 | -1.05 | -3.28 | 2,983 | 569 | 444 | +125 | 40,729 | 14.2 | 0 | 0 | 0 | 1 | 119 | -118 | 570 | 563 | +7 | | 19W31 | 32.05 | -2.2 | -6.42 | 6,119 | 680 | 459 | +221 | 40,641 | 14.2 | 0 | 0 | 0 | 19 | 122 | -103 | 699 | 581 | +118 | | 19W30 | 34.25 | +1.45 | +4.42 | 11,675 | 1,394 | 493 | +901 | 40,434 | 14.1 | 0 | 0 | 0 | 100 | 73 | +27 | 1,494 | 566 | +928 | | 19W29 | 32.8 | -0.7 | -2.09 | 8,661 | 1,034 | 995 | +39 | 38,993 | 13.6 | 0 | 0 | 0 | 25 | 74 | -49 | 1,059 | 1,069 | -10 | | 19W28 | 33.5 | +2.2 | +7.03 | 10,839 | 1,481 | 558 | +923 | 38,407 | 13.4 | 3 | 0 | +3 | 38 | 39 | -1 | 1,522 | 597 | +925 | | 19W27 | 31.3 | -1 | -3.1 | 4,303 | 412 | 316 | +96 | 37,268 | 13 | 0 | 0 | 0 | 90 | 127 | -37 | 502 | 443 | +59 | | 19W26 | 32.3 | +1.2 | +3.86 | 3,850 | 492 | 261 | +231 | 36,884 | 12.9 | 7 | 0 | +7 | 5 | 21 | -16 | 504 | 282 | +222 | | 19W25 | 31.1 | +0.4 | +1.3 | 1,770 | 644 | 225 | +419 | 38,223 | 13.4 | 7 | 0 | +7 | 115 | 17.1 | +98 | 766 | 242 | +524 | | 19W24 | 30.7 | +0.95 | +3.19 | 1,482 | 364 | 157 | +207 | 37,914 | 13.3 | 0 | 0 | 0 | 13 | 16 | -3 | 377 | 173 | +204 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W23 | 29.75 | -0.35 | -1.16 | 1,087 | 329 | 102 | +227 | 38,349 | 13.4 | 0 | 0 | 0 | 10 | 33 | -23 | 339 | 135 | +204 | | 19W22 | 30.1 | +0.65 | +2.21 | 1,956 | 603 | 541 | +62 | 38,137 | 13.3 | 11 | 0 | +11 | 55 | 25 | +30 | 669 | 566 | +103 | | 19W21 | 29.45 | -0.5 | -1.67 | 2,388 | 291 | 623 | -332 | 38,051 | 13.3 | 0 | 0 | 0 | 44 | 20 | +24 | 335 | 643 | -308 | | 19W20 | 29.95 | -1.25 | -4.01 | 3,496 | 386 | 1,042 | -656 | 38,163 | 13.4 | 0 | 0 | 0 | 74 | 35 | +39 | 460 | 1,077 | -617 | | 19W19 | 31.2 | -2.15 | -6.45 | 4,417 | 342 | 1,106 | -764 | 38,238 | 13.4 | 0 | 0 | 0 | 28 | 54 | -26 | 370 | 1,160 | -790 | | 19W18 | 33.35 | -0.05 | -0.15 | 3,531 | 163 | 762 | -599 | 38,814 | 13.6 | 0 | 0 | 0 | 15 | 363 | -348 | 178 | 1,125 | -947 | | 19W17 | 33.4 | -0.95 | -2.77 | 14,903 | 638 | 1,646 | -1,008 | 39,139 | 13.7 | 0 | 18 | -18 | 399 | 323 | +76 | 1,037 | 1,987 | -950 |
| 期別 |
|---|
| 24W17 | | 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 23W52 | | 期別 | | 23W51 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 23W34 | | 期別 | | 23W33 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 23W16 | | 期別 | | 23W15 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 22W50 | | 期別 | | 22W49 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 22W32 | | 期別 | | 22W31 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 22W14 | | 期別 | | 22W13 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 21W47 | | 期別 | | 21W46 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 21W29 | | 期別 | | 21W28 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 21W11 | | 期別 | | 21W10 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 20W44 | | 期別 | | 20W43 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 20W26 | | 期別 | | 20W25 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 20W08 | | 期別 | | 20W07 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 19W42 | | 期別 | | 19W41 | | 19W40 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 19W24 | | 期別 | | 19W23 | | 19W22 | | 19W21 | | 19W20 | | 19W19 | | 19W18 | | 19W17 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
