| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 80.5 | 76.1 | +4.4 | +5.78% | 4.07% | 78 | 80.5 | 77.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,322 | 5.01億 | 4,713 | 1.3張/筆 | 79.27元 | 2.19 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,996 | 4.63億 | 4,919 | 1.2張/筆 | 77.15元 | -3 (-3.79%) | 連漲連跌: 連2跌→漲 ( +4.4元 / +5.78%) 財報評分: 最新30分 / 平均49分 上市指數: 19599.28 (188.06 / +0.97%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 17,274 | 20,154 | -2,880 | 連賣6月 | 29,817 | 10.41% | 116,190 | 134,496 | -18,306 | 6.4% | 金額(元) | 14.4億 | 16.8億 | -2.44億 | - | - | 107億 | 123億 | -16.1億 | - | 投信 | 張數 | 3 | 2,315 | -2,312 | 連賣4月 | - | - | 1,098 | 7,267 | -6,169 | 2.16% | 金額(元) | 25.8萬 | 1.88億 | -1.88億 | - | - | 1.03億 | 6.42億 | -5.4億 | - | 自營商 | 張數 | 2,073 | 3,732 | -1,659 | 連2買→賣 | - | - | 20,166 | 21,175 | -1,009 | 0.35% | 金額(元) | 1.72億 | 3.08億 | -1.36億 | - | - | 18.5億 | 19.2億 | -7,209萬 | - | 總計 | 張數 | 19,350 | 26,201 | -6,851 | 買→2賣 | - | - | 137,455 | 162,939 | -25,484 | 8.91% | 金額(元) | 16.1億 | 21.8億 | -5.68億 | - | - | 126億 | 148億 | -22.2億 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 17,274 | 20,154 | -2,880 | 連賣6月 | - | - | 116,190 | 134,496 | -18,306 | 6.4% | 金額(元) | 14.4億 | 16.8億 | -2.44億 | - | - | 107億 | 123億 | -16.1億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 17,274 | 20,154 | -2,880 | 連賣6月 | 29,817 | 10.41% | 116,190 | 134,496 | -18,306 | 6.4% | 金額(元) | 14.4億 | 16.8億 | -2.44億 | - | - | 107億 | 123億 | -16.1億 | - | 投信 | 合計 | 張數 | 3 | 2,315 | -2,312 | 連賣4月 | - | - | 1,098 | 7,267 | -6,169 | 2.16% | 金額(元) | 25.8萬 | 1.88億 | -1.88億 | - | - | 1.03億 | 6.42億 | -5.4億 | - | 自營商 | 自行 買賣 | 張數 | 1,427 | 2,577 | -1,150 | 連2買→賣 | - | - | 13,826 | 14,311 | -484 | 0.17% | 金額(元) | 1.18億 | 2.13億 | -9,439萬 | - | - | 12.6億 | 12.9億 | -3,402萬 | - | 避險 | 張數 | 646 | 1,155 | -509 | 連2買→賣 | - | - | 6,340 | 6,864 | -524 | 0.18% | 金額(元) | 5,400萬 | 9,587萬 | -4,187萬 | - | - | 5.88億 | 6.26億 | -3,807萬 | - | 合計 | 張數 | 2,073 | 3,732 | -1,659 | 連2買→賣 | - | - | 20,166 | 21,175 | -1,009 | 0.35% | 金額(元) | 1.72億 | 3.08億 | -1.36億 | - | - | 18.5億 | 19.2億 | -7,209萬 | - | 總計 | 張數 | 19,350 | 26,201 | -6,851 | 買→2賣 | - | - | 137,455 | 162,939 | -25,484 | 8.91% | 金額(元) | 16.1億 | 21.8億 | -5.68億 | - | - | 126億 | 148億 | -22.2億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 80.5元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 每股買進均價 (累計買張) | 78.16 (4,854) | 78.38 (6,103) | 79.46 (8,616) | 82.5 (1.43萬) | 84.21 (2.11萬) | 91.33 (9.04萬) | 94.69 (30.3萬) | 90.8 (52.3萬) | 88.74 (91.6萬) | 119.7 (191萬) | 106.9 (247萬) | 96.87 (291萬) | 91.71 (11.6萬) | 每股賣出均價 (累計賣張) | 78.18 (4,541) | 78.45 (6,080) | 79.44 (8,312) | 82.33 (1.5萬) | 84.47 (2.5萬) | 90.34 (9.74萬) | 94.15 (32.9萬) | 90.5 (53.6萬) | 89.13 (93.1萬) | 120 (193萬) | 107.1 (248萬) | 97.27 (292萬) | 91.18 (13.4萬) | 買賣超張數 (佔發行量) | +313 (0.11%) | +23 (0.01%) | +304 (0.11%) | -763 (0.27%) | -3,937 (1.38%) | -6,961 (2.43%) | -2.61萬 (9.13%) | -1.29萬 (4.52%) | -1.55萬 (5.43%) | -1.98萬 (6.93%) | -1.78萬 (6.22%) | -1.1萬 (3.83%) | -1.83萬 (6.4%) | 買賣超金額 (佔成交額) | +2,434萬 (2.53%) | +137萬 (0.1%) | +2,431萬 (1.31%) | -6,043萬 (1.42%) | -3.38億 (4.53%) | -5.39億 (1.6%) | -22.9億 (1.91%) | -10.1億 (0.51%) | -17.4億 (0.51%) | -28.6億 (0.23%) | -25.3億 (0.17%) | -22.2億 (0.13%) | -16.1億 (3.53%) | 目前股價 80.5元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 86.11 (3) | 93.36 (861) | 96.51 (6,530) | 94.56 (9,280) | 93.26 (1.56萬) | 147.3 (6.44萬) | 127.8 (9.09萬) | 111.5 (11.3萬) | 93.36 (1,098) | 每股賣出均價 (累計賣張) | 77.15 (795) | 78.18 (1,572) | 78.18 (1,572) | 81.3 (2,315) | 81.3 (2,315) | 86.93 (5,136) | 90.15 (9,443) | 86.47 (1.38萬) | 88.87 (1.97萬) | 126.8 (7.67萬) | 115.7 (9.15萬) | 97.75 (12.5萬) | 88.39 (7,267) | 買賣超張數 (佔發行量) | -795 (0.28%) | -1,572 (0.55%) | -1,572 (0.55%) | -2,315 (0.81%) | -2,312 (0.81%) | -4,275 (1.49%) | -2,913 (1.02%) | -4,473 (1.56%) | -4,071 (1.42%) | -1.23萬 (4.29%) | -595 (0.21%) | -1.12萬 (3.92%) | -6,169 (2.16%) | 買賣超金額 (佔成交額) | -6,133萬 (6.36%) | -1.23億 (8.8%) | -1.23億 (6.6%) | -1.88億 (4.41%) | -1.88億 (2.52%) | -3.66億 (1.09%) | -2.21億 (0.18%) | -3.12億 (0.16%) | -2.93億 (0.09%) | -2.36億 (0.02%) | +10.3億 (0.07%) | +4.66億 (0.03%) | -5.4億 (1.19%) | 目前股價 80.5元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 78.72 (577) | 78.83 (733) | 79.72 (1,011) | 82.07 (1,605) | 84.27 (2,644) | 91.43 (1.55萬) | 93.87 (4.12萬) | 90.71 (7.66萬) | 88.6 (12.5萬) | 116 (21.6萬) | 97.67 (32.8萬) | 73.71 (58.7萬) | 91.64 (2.02萬) | 每股賣出均價 (累計賣張) | 77.91 (890) | 78.32 (1,280) | 79.3 (1,736) | 81.89 (3,125) | 84.11 (4,903) | 90.08 (1.6萬) | 93.18 (4.48萬) | 90.04 (7.86萬) | 88.84 (12萬) | 117.2 (21.5萬) | 99.53 (32.3萬) | 74.13 (58.9萬) | 90.68 (2.12萬) | 買賣超張數 (佔發行量) | -313 (0.11%) | -547 (0.19%) | -725 (0.25%) | -1,520 (0.53%) | -2,259 (0.79%) | -540 (0.19%) | -3,594 (1.26%) | -1,944 (0.68%) | +5,773 (2.02%) | +704 (0.25%) | +4,841 (1.69%) | -1,735 (0.61%) | -1,009 (0.35%) | 買賣超金額 (佔成交額) | -2,393萬 (2.48%) | -4,243萬 (3.04%) | -5,706萬 (3.06%) | -1.24億 (2.91%) | -1.9億 (2.54%) | -2,781萬 (0.08%) | -3.06億 (0.26%) | -1.23億 (0.06%) | +4.82億 (0.14%) | -1.83億 (0.01%) | -1.3億 (0.01%) | -3.73億 (0.02%) | -7,209萬 (0.16%) | 目前股價 80.5元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總 計 | 每股買進均價 (累計買張) | 78.22 (5,431) | 78.43 (6,836) | 79.49 (9,627) | 82.45 (1.59萬) | 84.22 (2.37萬) | 91.36 (10.7萬) | 94.63 (35萬) | 90.85 (60.9萬) | 88.79 (106萬) | 120.2 (219萬) | 106.5 (289萬) | 93.56 (361萬) | 91.71 (13.7萬) | 每股賣出均價 (累計賣張) | 78.01 (6,226) | 78.38 (8,932) | 79.25 (1.16萬) | 82.14 (2.05萬) | 84.19 (3.22萬) | 90.15 (11.8萬) | 93.94 (38.3萬) | 90.35 (62.8萬) | 89.09 (107萬) | 119.9 (222萬) | 106.6 (290萬) | 93.53 (363萬) | 90.99 (16.3萬) | 買賣超張數 (佔發行量) | -795 (0.28%) | -2,095 (0.73%) | -1,993 (0.7%) | -4,598 (1.61%) | -8,508 (2.97%) | -1.18萬 (4.12%) | -3.26萬 (11.4%) | -1.93萬 (6.76%) | -1.38萬 (4.83%) | -3.14萬 (10.98%) | -1.36萬 (4.74%) | -2.39萬 (8.36%) | -2.55萬 (8.91%) | 買賣超金額 (佔成交額) | -6,092萬 (6.32%) | -1.64億 (11.73%) | -1.56億 (8.36%) | -3.73億 (8.74%) | -7.16億 (9.6%) | -9.32億 (2.77%) | -28.2億 (2.35%) | -14.5億 (0.73%) | -15.5億 (0.45%) | -32.8億 (0.26%) | -16.4億 (0.11%) | -21.3億 (0.12%) | -22.2億 (4.87%) |
目前股價 80.5元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 78.16 (4,854) | 78.38 (6,103) | 79.46 (8,616) | 82.5 (1.43萬) | 84.21 (2.11萬) | 91.33 (9.04萬) | 94.69 (30.3萬) | 90.8 (52.3萬) | 88.74 (91.6萬) | 119.7 (191萬) | 106.9 (247萬) | 104.3 (257萬) | 91.71 (11.6萬) | 每股賣出均價 (累計賣張) | 78.18 (4,541) | 78.45 (6,080) | 79.44 (8,312) | 82.33 (1.5萬) | 84.47 (2.5萬) | 90.34 (9.74萬) | 94.15 (32.9萬) | 90.5 (53.6萬) | 89.13 (93.1萬) | 120 (193萬) | 107.1 (248萬) | 104.5 (258萬) | 91.18 (13.4萬) | 買賣超張數 (佔發行量) | +313 (0.11%) | +23 (0.01%) | +304 (0.11%) | -763 (0.27%) | -3,937 (1.38%) | -6,961 (2.43%) | -2.61萬 (9.13%) | -1.29萬 (4.52%) | -1.55萬 (5.43%) | -1.98萬 (6.93%) | -1.78萬 (6.22%) | -1.69萬 (5.9%) | -1.83萬 (6.4%) | 買賣超金額 (佔成交額) | +2,434萬 (2.53%) | +137萬 (0.1%) | +2,431萬 (1.31%) | -6,043萬 (1.42%) | -3.38億 (4.53%) | -5.39億 (1.6%) | -22.9億 (1.91%) | -10.1億 (0.51%) | -17.4億 (0.51%) | -28.6億 (0.23%) | -25.3億 (0.17%) | -25.2億 (0.14%) | -16.1億 (3.53%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 78.16 (4,854) | 78.38 (6,103) | 79.46 (8,616) | 82.5 (1.43萬) | 84.21 (2.11萬) | 91.33 (9.04萬) | 94.69 (30.3萬) | 90.8 (52.3萬) | 88.74 (91.6萬) | 119.7 (191萬) | 106.9 (247萬) | 96.87 (291萬) | 91.71 (11.6萬) | 每股賣出均價 (累計賣張) | 78.18 (4,541) | 78.45 (6,080) | 79.44 (8,312) | 82.33 (1.5萬) | 84.47 (2.5萬) | 90.34 (9.74萬) | 94.15 (32.9萬) | 90.5 (53.6萬) | 89.13 (93.1萬) | 120 (193萬) | 107.1 (248萬) | 97.27 (292萬) | 91.18 (13.4萬) | 買賣超張數 (佔發行量) | +313 (0.11%) | +23 (0.01%) | +304 (0.11%) | -763 (0.27%) | -3,937 (1.38%) | -6,961 (2.43%) | -2.61萬 (9.13%) | -1.29萬 (4.52%) | -1.55萬 (5.43%) | -1.98萬 (6.93%) | -1.78萬 (6.22%) | -1.1萬 (3.83%) | -1.83萬 (6.4%) | 買賣超金額 (佔成交額) | +2,434萬 (2.53%) | +137萬 (0.1%) | +2,431萬 (1.31%) | -6,043萬 (1.42%) | -3.38億 (4.53%) | -5.39億 (1.6%) | -22.9億 (1.91%) | -10.1億 (0.51%) | -17.4億 (0.51%) | -28.6億 (0.23%) | -25.3億 (0.17%) | -22.2億 (0.13%) | -16.1億 (3.53%) | 目前股價 80.5元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 86.11 (3) | 93.36 (861) | 96.51 (6,530) | 94.56 (9,280) | 93.26 (1.56萬) | 147.3 (6.44萬) | 127.8 (9.09萬) | 111.5 (11.3萬) | 93.36 (1,098) | 每股賣出均價 (累計賣張) | 77.15 (795) | 78.18 (1,572) | 78.18 (1,572) | 81.3 (2,315) | 81.3 (2,315) | 86.93 (5,136) | 90.15 (9,443) | 86.47 (1.38萬) | 88.87 (1.97萬) | 126.8 (7.67萬) | 115.7 (9.15萬) | 97.75 (12.5萬) | 88.39 (7,267) | 買賣超張數 (佔發行量) | -795 (0.28%) | -1,572 (0.55%) | -1,572 (0.55%) | -2,315 (0.81%) | -2,312 (0.81%) | -4,275 (1.49%) | -2,913 (1.02%) | -4,473 (1.56%) | -4,071 (1.42%) | -1.23萬 (4.29%) | -595 (0.21%) | -1.12萬 (3.92%) | -6,169 (2.16%) | 買賣超金額 (佔成交額) | -6,133萬 (6.36%) | -1.23億 (8.8%) | -1.23億 (6.6%) | -1.88億 (4.41%) | -1.88億 (2.52%) | -3.66億 (1.09%) | -2.21億 (0.18%) | -3.12億 (0.16%) | -2.93億 (0.09%) | -2.36億 (0.02%) | +10.3億 (0.07%) | +4.66億 (0.03%) | -5.4億 (1.19%) | 目前股價 80.5元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 78.81 (394) | 78.92 (518) | 79.85 (734) | 81.41 (1,019) | 84.05 (1,798) | 90.86 (1.02萬) | 92.97 (2.49萬) | 89.91 (4.96萬) | 88.2 (8.07萬) | 119.8 (15.5萬) | 106.6 (21.3萬) | 97.74 (24.6萬) | 91.17 (1.38萬) | 每股賣出均價 (累計賣張) | 77.91 (778) | 78.21 (1,003) | 79.02 (1,272) | 81.67 (2,142) | 83.86 (3,276) | 89.76 (1.04萬) | 92.34 (2.71萬) | 89.35 (5.09萬) | 88.67 (8.02萬) | 120.4 (15.8萬) | 107.9 (21.4萬) | 98.75 (24.8萬) | 90.46 (1.43萬) | 買賣超張數 (佔發行量) | -384 (0.13%) | -485 (0.17%) | -538 (0.19%) | -1,123 (0.39%) | -1,478 (0.52%) | -250 (0.09%) | -2,111 (0.74%) | -1,326 (0.46%) | +512 (0.18%) | -3,175 (1.11%) | -1,250 (0.44%) | -1,595 (0.56%) | -484 (0.17%) | 買賣超金額 (佔成交額) | -2,954萬 (3.06%) | -3,753萬 (2.69%) | -4,193萬 (2.25%) | -9,199萬 (2.16%) | -1.24億 (1.66%) | -1,118萬 (0.03%) | -1.79億 (0.15%) | -9,056萬 (0.05%) | +692萬 (0%) | -4.73億 (0.04%) | -4.06億 (0.03%) | -4.07億 (0.02%) | -3,402萬 (0.07%) | 避險 | 每股買進均價 (累計買張) | 78.51 (183) | 78.62 (215) | 79.39 (277) | 83.2 (586) | 84.74 (846) | 92.54 (5,279) | 95.26 (1.62萬) | 92.19 (2.7萬) | 89.32 (4.47萬) | 106.3 (6.13萬) | 81.22 (11.6萬) | 56.77 (28.8萬) | 92.67 (6,340) | 每股賣出均價 (累計賣張) | 77.9 (112) | 78.7 (277) | 80.09 (464) | 82.38 (983) | 84.63 (1,628) | 90.69 (5,570) | 94.46 (1.77萬) | 91.3 (2.76萬) | 89.19 (3.94萬) | 108.4 (5.74萬) | 83.21 (10.9萬) | 56.9 (28.5萬) | 91.13 (6,864) | 買賣超張數 (佔發行量) | +70.5 (0.02%) | -62 (0.02%) | -187 (0.07%) | -397 (0.14%) | -782 (0.27%) | -291 (0.1%) | -1,483 (0.52%) | -617 (0.22%) | +5,262 (1.84%) | +3,878 (1.36%) | +6,091 (2.13%) | +3,451 (1.21%) | -524 (0.18%) | 買賣超金額 (佔成交額) | +560萬 (0.58%) | -489萬 (0.35%) | -1,514萬 (0.81%) | -3,221萬 (0.76%) | -6,605萬 (0.89%) | -1,662萬 (0.05%) | -1.27億 (0.11%) | -3,254萬 (0.02%) | +4.75億 (0.14%) | +2.9億 (0.02%) | +2.77億 (0.02%) | +1.57億 (0.01%) | -3,807萬 (0.08%) | 合計 | 每股買進均價 (累計買張) | 78.72 (577) | 78.83 (733) | 79.72 (1,011) | 82.07 (1,605) | 84.27 (2,644) | 91.43 (1.55萬) | 93.87 (4.12萬) | 90.71 (7.66萬) | 88.6 (12.5萬) | 116 (21.6萬) | 97.67 (32.8萬) | 73.71 (58.7萬) | 91.64 (2.02萬) | 每股賣出均價 (累計賣張) | 77.91 (890) | 78.32 (1,280) | 79.3 (1,736) | 81.89 (3,125) | 84.11 (4,903) | 90.08 (1.6萬) | 93.18 (4.48萬) | 90.04 (7.86萬) | 88.84 (12萬) | 117.2 (21.5萬) | 99.53 (32.3萬) | 74.13 (58.9萬) | 90.68 (2.12萬) | 買賣超張數 (佔發行量) | -313 (0.11%) | -547 (0.19%) | -725 (0.25%) | -1,520 (0.53%) | -2,259 (0.79%) | -540 (0.19%) | -3,594 (1.26%) | -1,944 (0.68%) | +5,773 (2.02%) | +704 (0.25%) | +4,841 (1.69%) | -1,735 (0.61%) | -1,009 (0.35%) | 買賣超金額 (佔成交額) | -2,393萬 (2.48%) | -4,243萬 (3.04%) | -5,706萬 (3.06%) | -1.24億 (2.91%) | -1.9億 (2.54%) | -2,781萬 (0.08%) | -3.06億 (0.26%) | -1.23億 (0.06%) | +4.82億 (0.14%) | -1.83億 (0.01%) | -1.3億 (0.01%) | -3.73億 (0.02%) | -7,209萬 (0.16%) | 目前股價 80.5元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總計 | 每股買進均價 (累計買張) | 78.22 (5,431) | 78.43 (6,836) | 79.49 (9,627) | 82.45 (1.59萬) | 84.22 (2.37萬) | 91.36 (10.7萬) | 94.63 (35萬) | 90.85 (60.9萬) | 88.79 (106萬) | 120.2 (219萬) | 106.5 (289萬) | 93.56 (361萬) | 91.71 (13.7萬) | 每股賣出均價 (累計賣張) | 78.01 (6,226) | 78.38 (8,932) | 79.25 (1.16萬) | 82.14 (2.05萬) | 84.19 (3.22萬) | 90.15 (11.8萬) | 93.94 (38.3萬) | 90.35 (62.8萬) | 89.09 (107萬) | 119.9 (222萬) | 106.6 (290萬) | 93.53 (363萬) | 90.99 (16.3萬) | 買賣超張數 (佔發行量) | -795 (0.28%) | -2,095 (0.73%) | -1,993 (0.7%) | -4,598 (1.61%) | -8,508 (2.97%) | -1.18萬 (4.12%) | -3.26萬 (11.4%) | -1.93萬 (6.76%) | -1.38萬 (4.83%) | -3.14萬 (10.98%) | -1.36萬 (4.74%) | -2.39萬 (8.36%) | -2.55萬 (8.91%) | 買賣超金額 (佔成交額) | -6,092萬 (6.32%) | -1.64億 (11.73%) | -1.56億 (8.36%) | -3.73億 (8.74%) | -7.16億 (9.6%) | -9.32億 (2.77%) | -28.2億 (2.35%) | -14.5億 (0.73%) | -15.5億 (0.45%) | -32.8億 (0.26%) | -16.4億 (0.11%) | -21.3億 (0.12%) | -22.2億 (4.87%) |
目前股價 80.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 80.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 80.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 80.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 80.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 80.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 80.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 80.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M04 | 80.5 | -6.4 | -7.36 | 68.1 | 17.3 | 20.2 | -2.88 | 29.8 | 10.4 | 0 | 2.32 | -2.31 | 2.07 | 3.73 | -1.66 | 19.4 | 26.2 | -6.85 | 24M03 | 86.9 | -6.6 | -7.06 | 197 | 46.9 | 49.2 | -2.27 | 27.2 | 9.51 | 0.79 | 2.42 | -1.64 | 8.86 | 7.73 | +1.14 | 56.6 | 59.3 | -2.77 | 24M02 | 93.5 | +1.3 | +1.41 | 77 | 20.1 | 20.6 | -0.44 | 31.1 | 10.8 | 0 | 0.2 | -0.2 | 3.61 | 2.78 | +0.82 | 23.8 | 23.6 | +0.19 | 24M01 | 92.2 | -5.8 | -5.92 | 155 | 31.9 | 44.6 | -12.7 | 31 | 10.8 | 0.3 | 2.33 | -2.02 | 5.62 | 6.93 | -1.31 | 37.8 | 53.8 | -16.1 | 23M12 | 98 | +3.5 | +3.7 | 427 | 103 | 108 | -4.92 | 39.9 | 13.9 | 2.75 | 0.56 | +2.19 | 10.2 | 9.89 | +0.35 | 116 | 119 | -2.38 | 23M11 | 94.5 | +10.6 | +12.63 | 305 | 73.7 | 76.3 | -2.68 | 47 | 16.4 | 2.52 | 1.62 | +0.9 | 9.88 | 11.4 | -1.57 | 86.1 | 89.4 | -3.35 | 23M10 | 83.9 | +6.4 | +8.26 | 351 | 87.7 | 77.6 | +10.1 | 50.1 | 17.5 | 2.17 | 0.11 | +2.06 | 15.9 | 13.9 | +2.01 | 106 | 91.6 | +14.1 | 23M09 | 77.5 | +2.9 | +3.89 | 121 | 35.2 | 25 | +10.2 | 39 | 13.6 | 0.38 | 0 | +0.38 | 5.37 | 4.38 | +0.98 | 41 | 29.4 | +11.5 | 23M08 | 74.6 | -3.4 | -4.36 | 41.3 | 12.7 | 11.6 | +1.12 | 31.7 | 11.1 | 0 | 0.53 | -0.53 | 1.08 | 2.44 | -1.36 | 13.8 | 14.5 | -0.78 | 23M07 | 78 | -4.1 | -4.99 | 70.8 | 17.3 | 18.4 | -1.1 | 31.3 | 10.9 | 0 | 1.06 | -1.06 | 2.03 | 2.74 | -0.71 | 19.3 | 22.2 | -2.87 | 23M06 | 82.1 | -6.3 | -7.13 | 103 | 22.1 | 22.8 | -0.65 | 26.8 | 9.37 | 0.07 | 0.34 | -0.27 | 3.79 | 4.78 | -1 | 26 | 27.9 | -1.92 | 23M05 | 88.4 | +7.4 | +9.14 | 226 | 48.7 | 54.2 | -5.58 | 31.8 | 11.1 | 0.23 | 1.28 | -1.05 | 7.4 | 6.8 | +0.6 | 56.3 | 62.3 | -6.03 | 23M04 | 81 | -2.3 | -2.76 | 230 | 37 | 49.5 | -12.5 | 38.7 | 13.5 | 2.62 | 1.2 | +1.41 | 6.47 | 5.84 | +0.63 | 46.1 | 56.6 | -10.5 | 23M03 | 83.3 | +4.4 | +5.58 | 119 | 28.4 | 27.2 | +1.18 | 48.7 | 17 | 0.04 | 0.42 | -0.37 | 4.21 | 2.88 | +1.32 | 32.6 | 30.5 | +2.13 | 23M02 | 78.9 | +1.1 | +1.41 | 100 | 29.7 | 23.3 | +6.32 | 48.7 | 17 | 0.38 | 0.08 | +0.3 | 4.93 | 3.02 | +1.91 | 35 | 26.4 | +8.54 | 23M01 | 77.8 | +12.8 | +19.69 | 56.6 | 22.5 | 8.74 | +13.8 | 46.8 | 16.3 | 0.01 | 0.05 | -0.04 | 3.06 | 0.93 | +2.12 | 25.6 | 9.72 | +15.9 | 22M12 | 65 | -7.9 | -10.84 | 69.1 | 16.5 | 17.8 | -1.31 | 34.5 | 12.1 | 0.02 | 0.51 | -0.49 | 1.31 | 2.47 | -1.17 | 17.8 | 20.8 | -2.97 | 22M11 | 72.9 | +10.5 | +16.83 | 180 | 36.8 | 38.9 | -2.1 | 35.8 | 12.5 | 0.54 | 0.02 | +0.52 | 3.71 | 2.89 | +0.82 | 41 | 41.8 | -0.76 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M10 | 62.4 | -1.4 | -2.19 | 117 | 29.7 | 35.4 | -5.7 | 36.9 | 12.9 | 0.94 | 0.02 | +0.91 | 3.84 | 3.4 | +0.44 | 34.5 | 38.9 | -4.35 | 22M09 | 63.8 | -15.8 | -19.85 | 73.7 | 20.4 | 18.9 | +1.49 | 41.7 | 14.6 | 0.04 | 0.05 | 0 | 2.25 | 2.76 | -0.51 | 22.7 | 21.7 | +0.97 | 22M08 | 79.6 | -1.9 | -2.33 | 119 | 25.7 | 33.1 | -7.32 | 40.2 | 14 | 0.02 | 0 | +0.02 | 5.07 | 4.21 | +0.86 | 30.8 | 37.3 | -6.44 | 22M07 | 81.5 | -7.3 | -8.22 | 175 | 51.1 | 41.3 | +9.84 | 45.4 | 15.9 | 0.24 | 2.22 | -1.98 | 3.24 | 4.21 | -0.97 | 54.6 | 47.7 | +6.89 | 22M06 | 88.8 | -35.2 | -28.39 | 188 | 43.8 | 50.1 | -6.35 | 35.2 | 12.3 | 0.06 | 1.29 | -1.23 | 8.1 | 3.33 | +4.77 | 51.9 | 54.8 | -2.82 | 22M05 | 124 | -1 | -0.8 | 179 | 43.5 | 40.4 | +3.11 | 42.3 | 14.8 | 0.22 | 0.99 | -0.77 | 2.7 | 4.12 | -1.43 | 46.4 | 45.5 | +0.91 | 22M04 | 125 | -36 | -22.36 | 248 | 47.7 | 52.1 | -4.39 | 40.5 | 14.1 | 2.77 | 19.8 | -17 | 2.42 | 6.08 | -3.66 | 52.9 | 77.9 | -25.1 | 22M03 | 161 | +17.5 | +12.2 | 674 | 86 | 95.4 | -9.42 | 39.3 | 13.7 | 22.7 | 6.74 | +16 | 16.9 | 15.2 | +1.72 | 126 | 117 | +8.29 | 22M02 | 143.5 | +2.5 | +1.77 | 188 | 33 | 37.3 | -4.31 | 51.7 | 18.1 | 1.88 | 0.33 | +1.55 | 4.59 | 4.15 | +0.44 | 39.5 | 41.8 | -2.33 | 22M01 | 141 | -24 | -14.55 | 103 | 25.6 | 25 | +0.61 | 55.7 | 19.4 | 0.22 | 0.36 | -0.15 | 2.53 | 4.04 | -1.51 | 28.3 | 29.4 | -1.05 | 21M12 | 165 | +4 | +2.48 | 244 | 55.3 | 46.6 | +8.74 | 58.9 | 20.6 | 2.27 | 1.56 | +0.71 | 4.05 | 4.45 | -0.4 | 61.6 | 52.6 | +9.05 | 21M11 | 161 | +18.5 | +12.98 | 425 | 89.8 | 81.2 | +8.58 | 56.6 | 19.8 | 0.79 | 0.15 | +0.64 | 7.84 | 7.76 | +0.08 | 98.4 | 89.1 | +9.3 | 21M10 | 142.5 | +11.5 | +8.78 | 321 | 72.4 | 78.9 | -6.45 | 46.1 | 16.1 | 1.73 | 0.47 | +1.26 | 5.87 | 4.91 | +0.95 | 80 | 84.3 | -4.24 | 21M09 | 131 | -9 | -6.43 | 325 | 68.8 | 64.9 | +3.87 | 49.8 | 17.4 | 0.89 | 1.14 | -0.25 | 4.08 | 4.96 | -0.88 | 73.7 | 71 | +2.74 | 21M08 | 140 | -40.5 | -22.44 | 673 | 119 | 117 | +1.74 | 44.2 | 15.5 | 0.52 | 9.68 | -9.17 | 8.81 | 9.8 | -0.99 | 128 | 137 | -8.42 | 21M07 | 180.5 | +17.5 | +10.74 | 1,135 | 142 | 153 | -11.3 | 33.6 | 11.7 | 10 | 2.69 | +7.31 | 14.4 | 15.3 | -0.96 | 166 | 171 | -4.97 | 21M06 | 163 | +29 | +21.64 | 696 | 99.6 | 89.7 | +9.97 | 46.8 | 16.3 | 2.67 | 5.89 | -3.21 | 10.4 | 9.29 | +1.15 | 113 | 105 | +7.91 | 21M05 | 134 | -34 | -20.24 | 863 | 157 | 165 | -8.58 | 37.3 | 13 | 3.55 | 8.22 | -4.66 | 8.24 | 10.3 | -2.09 | 168 | 184 | -15.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M04 | 168 | +64 | +61.54 | 473 | 51.3 | 41 | +10.3 | 45.4 | 15.9 | 7.41 | 0.07 | +7.33 | 5.4 | 7.68 | -2.28 | 64.1 | 48.8 | +15.3 | 21M03 | 104 | +12.6 | +13.79 | 665 | 72.8 | 82.8 | -10 | 34.1 | 11.9 | 1.26 | 1.53 | -0.27 | 21.4 | 20.5 | +0.83 | 95.4 | 105 | -9.44 | 21M02 | 91.4 | +32.9 | +56.24 | 431 | 66.8 | 52.8 | +14 | 45.3 | 15.9 | 4.08 | 1.14 | +2.95 | 9.05 | 7.33 | +1.72 | 79.9 | 61.2 | +18.6 | 21M01 | 58.5 | -6.2 | -9.58 | 408 | 58.6 | 52.7 | +5.87 | 32.6 | 11.4 | 0.31 | 1.08 | -0.77 | 9.6 | 15.6 | -5.99 | 68.5 | 69.4 | -0.88 | 20M12 | 64.7 | +14.2 | +28.12 | 837 | 87 | 101 | -14.1 | 34.9 | 12.2 | 6.1 | 6.22 | -0.12 | 19.7 | 14.1 | +5.63 | 113 | 121 | -8.58 | 20M11 | 50.5 | +8.55 | +20.38 | 374 | 32.7 | 55.5 | -22.8 | 42.9 | 15 | 2.61 | 0 | +2.61 | 11.7 | 13.3 | -1.59 | 47 | 68.8 | -21.8 | 20M10 | 41.95 | +4.7 | +12.62 | 108 | 21.3 | 18.2 | +3.1 | 60.2 | 21.1 | 0 | 0 | 0 | 7.29 | 1.53 | +5.76 | 28.6 | 19.8 | +8.87 | 20M09 | 37.25 | +0.85 | +2.34 | 46.4 | 13.9 | 12.4 | +1.41 | 57.1 | 20 | 0 | 0 | +0 | 1.14 | 1.39 | -0.25 | 15 | 13.8 | +1.16 | 20M08 | 36.4 | -3.4 | -8.54 | 75.5 | 12.9 | 22.5 | -9.59 | 56.2 | 19.6 | 0 | 1.36 | -1.36 | 1.8 | 2.36 | -0.55 | 14.7 | 26.2 | -11.5 | 20M07 | 39.8 | +1.15 | +2.98 | 96.2 | 18.8 | 20.3 | -1.41 | 65.4 | 22.9 | 0 | 0.89 | -0.89 | 2.83 | 2.59 | +0.24 | 21.7 | 23.7 | -2.07 | 20M06 | 38.65 | -2.2 | -5.39 | 78.6 | 14.9 | 17.9 | -2.94 | 65.9 | 23.1 | 0.02 | 0.25 | -0.23 | 2.12 | 2.41 | -0.3 | 17.1 | 20.6 | -3.47 | 20M05 | 40.85 | -0.15 | -0.37 | 180 | 35.6 | 22.6 | +13 | 69.9 | 24.5 | 0.45 | 1.67 | -1.23 | 4.96 | 5.6 | -0.64 | 41 | 29.8 | +11.1 | 20M04 | 41 | +12.7 | +44.88 | 120 | 24.4 | 11.8 | +12.6 | 56.8 | 19.9 | 0.99 | 0.52 | +0.48 | 3.58 | 1.96 | +1.62 | 29 | 14.3 | +14.7 | 20M03 | 28.3 | -6.05 | -17.61 | 73 | 13.8 | 12.4 | +1.35 | 44.9 | 15.7 | 0.25 | 0 | +0.25 | 2.47 | 3.41 | -0.94 | 16.5 | 15.8 | +0.65 | 20M02 | 34.35 | +0.1 | +0.29 | 39.3 | 6.9 | 5.19 | +1.71 | 43.6 | 15.2 | 0 | 0 | 0 | 2.01 | 2.12 | -0.11 | 8.91 | 7.31 | +1.59 | 20M01 | 34.25 | -4.65 | -11.95 | 74.3 | 10.3 | 9.19 | +1.09 | 43.2 | 15.1 | 1 | 0.08 | +0.92 | 2.62 | 2.95 | -0.33 | 13.9 | 12.2 | +1.68 | 19M12 | 38.9 | +7.15 | +22.52 | 142 | 7.89 | 8 | -0.11 | 41.7 | 14.6 | 2 | 0 | +2 | 3.31 | 2.28 | +1.02 | 13.2 | 10.3 | +2.91 | 19M11 | 31.75 | -0.25 | -0.78 | 15 | 2.04 | 1.6 | +0.45 | 39.9 | 14 | 0 | 0 | 0 | 0.41 | 0.21 | +0.2 | 2.46 | 1.81 | +0.65 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M10 | 32 | -0.95 | -2.88 | 15.8 | 2.41 | 3.06 | -0.65 | 39.8 | 13.9 | 0 | 0 | 0 | 0.18 | 0.28 | -0.11 | 2.59 | 3.34 | -0.75 | 19M09 | 32.95 | +0.8 | +2.49 | 39.6 | 4.14 | 3.83 | +0.31 | 40.9 | 14.3 | 0 | 0 | +0 | 0.31 | 0.3 | +0.01 | 4.45 | 4.12 | +0.33 | 19M08 | 32.15 | -0.8 | -2.43 | 14.8 | 2.27 | 1.96 | +0.31 | 41.2 | 14.4 | 0 | 0 | 0 | 0.23 | 0.16 | +0.06 | 2.49 | 2.12 | +0.37 | 19M07 | 32.95 | +0.65 | +2.01 | 40.1 | 4.89 | 2.59 | +2.3 | 40.8 | 14.3 | 0 | 0 | +0 | 0.27 | 0.43 | -0.16 | 5.16 | 3.02 | +2.14 | 19M06 | 32.3 | +2.2 | +7.31 | 8.19 | 1.83 | 0.74 | +1.08 | 36.9 | 12.9 | 0.01 | 0 | +0.01 | 0.14 | 0.09 | +0.06 | 1.99 | 0.83 | +1.15 | 19M05 | 30.1 | -2.55 | -7.81 | 13.6 | 1.71 | 3.63 | -1.92 | 38.1 | 13.3 | 0.01 | 0 | +0.01 | 0.22 | 0.15 | +0.07 | 1.94 | 3.78 | -1.84 | 19M04 | 32.65 | +1.1 | +3.49 | 32.5 | 2.26 | 3.79 | -1.53 | 38.8 | 13.6 | 0 | 0.03 | -0.03 | 0.81 | 0.94 | -0.14 | 3.06 | 4.76 | -1.69 | 19M03 | 31.55 | -2.55 | -7.48 | 12.3 | 1.85 | 2.08 | -0.23 | 41.1 | 14.4 | 0 | 0.03 | -0.03 | 0.22 | 0.42 | -0.2 | 2.07 | 2.54 | -0.46 | 19M02 | 34.1 | +1.8 | +5.57 | 14.1 | 2.05 | 1.48 | +0.56 | 41.6 | 14.6 | 0 | 0 | +0 | 0.63 | 0.29 | +0.34 | 2.68 | 1.78 | +0.91 | 19M01 | 32.3 | +2.25 | +7.49 | 15.4 | 2.72 | 1.18 | +1.54 | 41.8 | 14.6 | 0.05 | 0.01 | +0.04 | 0.36 | 0.45 | -0.1 | 3.12 | 1.64 | +1.48 | 18M12 | 30.05 | -2.35 | -7.25 | 12.7 | 1.94 | 2.1 | -0.15 | 41.2 | 14.4 | 0.01 | 0 | +0.01 | 0.41 | 0.5 | -0.09 | 2.36 | 2.59 | -0.23 | 18M11 | 32.4 | +2.8 | +9.46 | 16.6 | 4.6 | 2.4 | +2.2 | 41.3 | 14.4 | 0 | 0 | 0 | 0.38 | 0.35 | +0.02 | 4.98 | 2.75 | +2.22 | 18M10 | 29.6 | -3.55 | -10.71 | 22 | 5.17 | 4.75 | +0.42 | 38.9 | 13.6 | 0 | 0 | 0 | 0.4 | 0.51 | -0.11 | 5.56 | 5.26 | +0.31 | 18M09 | 33.15 | -3.6 | -9.8 | 20.2 | 3.67 | 3.07 | +0.6 | 38.7 | 13.5 | 0.01 | 0 | +0.01 | 0.75 | 0.87 | -0.12 | 4.42 | 3.93 | +0.49 | 18M08 | 36.75 | -1.6 | -4.17 | 31.6 | 4.93 | 5.11 | -0.18 | 37.9 | 13.3 | 0 | 0.2 | -0.2 | 1.46 | 1.47 | -0.01 | 6.38 | 6.78 | -0.4 | 18M07 | 38.35 | -1.95 | -4.84 | 34.3 | 4.99 | 5.88 | -0.89 | 37.3 | 13 | 0 | 1.13 | -1.13 | 1.27 | 1.82 | -0.55 | 6.27 | 8.83 | -2.57 | 18M06 | 40.3 | -1.5 | -3.59 | 47.9 | 5.8 | 9.3 | -3.5 | 36.6 | 12.8 | 0.05 | 0.1 | -0.05 | 1.62 | 2.12 | -0.5 | 7.47 | 11.5 | -4.05 | 18M05 | 41.8 | +2.9 | +7.46 | 75.1 | 11.4 | 11.7 | -0.33 | 42.3 | 14.8 | 0.76 | 0.54 | +0.22 | 3.91 | 3.18 | +0.73 | 16.1 | 15.5 | +0.62 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M04 | 38.9 | -5.5 | -12.39 | 62.2 | 4.69 | 16.7 | -12 | 42 | 14.7 | 0 | 0.13 | -0.12 | 1.87 | 3.58 | -1.72 | 6.56 | 20.4 | -13.8 | 18M03 | 44.4 | +2.3 | +5.46 | 215 | 16.9 | 17.3 | -0.43 | 52.6 | 18.5 | 0.25 | 0 | +0.25 | 12.7 | 11.7 | +0.94 | 29.9 | 29.1 | +0.76 | 18M02 | 42.1 | -2.55 | -5.71 | 36.2 | 7.62 | 4.9 | +2.72 | 52.9 | 18.6 | 0 | 0 | 0 | 1.5 | 3.44 | -1.95 | 9.11 | 8.35 | +0.77 | 18M01 | 44.65 | +1.9 | +4.44 | 89.5 | 16.7 | 7.46 | +9.23 | 50.2 | 17.7 | 0 | 0.08 | -0.08 | 8.13 | 7.63 | +0.5 | 24.8 | 15.2 | +9.65 | 17M12 | 42.75 | -1.3 | -2.95 | 62.3 | 8.21 | 7.99 | +0.22 | 43.2 | 15.2 | 0.02 | 0.72 | -0.69 | 3.46 | 3.81 | -0.35 | 11.7 | 12.5 | -0.82 | 17M11 | 44.05 | -5.65 | -11.37 | 181 | 14.4 | 20.3 | -5.96 | 43.8 | 15.4 | 0.07 | 2.51 | -2.44 | 7.25 | 8.22 | -0.97 | 21.7 | 31 | -9.37 | 17M10 | 49.7 | +8.65 | +21.07 | 296 | 22.4 | 14.2 | +8.16 | 48.6 | 17.1 | 3.7 | 0.97 | +2.73 | 14.5 | 14 | +0.56 | 40.6 | 29.2 | +11.5 | 17M09 | 41.05 | -3.2 | -7.23 | 150 | 10.4 | 10.2 | +0.14 | 40.9 | 14.4 | 0.42 | 2.19 | -1.76 | 10.2 | 11.3 | -1.08 | 21 | 23.7 | -2.7 | 17M08 | 44.25 | +8.6 | +24.12 | 251 | 15.8 | 9.72 | +6.07 | 40.8 | 14.4 | 2.27 | 0 | +2.26 | 19.9 | 16.6 | +3.38 | 38 | 26.3 | +11.7 | 17M07 | 35.65 | -1.2 | -3.26 | 34.3 | 2.84 | 2.08 | +0.76 | 35.1 | 12.4 | 0 | 0.16 | -0.16 | 2.01 | 2.52 | -0.5 | 4.85 | 4.75 | +0.1 | 17M06 | 36.85 | -0.5 | -1.34 | 88.6 | 5.07 | 10.2 | -5.13 | 30.7 | 10.8 | 0 | 0.01 | -0.01 | 3.42 | 3.69 | -0.26 | 8.49 | 13.9 | -5.4 | 17M05 | 37.35 | -4.5 | -10.75 | 108 | 9.01 | 9.88 | -0.87 | 36.9 | 13 | 0.06 | 0 | +0.06 | 5.34 | 6.76 | -1.43 | 14.4 | 16.6 | -2.24 | 17M04 | 41.85 | +7.65 | +22.37 | 355 | 25.5 | 17.8 | +7.63 | 38.2 | 13.4 | 0 | 0.04 | -0.04 | 18.4 | 16.1 | +2.32 | 43.9 | 34 | +9.9 | 17M03 | 34.2 | +1.45 | +4.43 | 73 | 4.46 | 5.01 | -0.56 | 29.4 | 10.4 | 0.02 | 2.69 | -2.67 | 3.76 | 3.72 | +0.04 | 8.24 | 11.4 | -3.19 | 17M02 | 32.75 | -0.6 | -1.8 | 61.7 | 3.76 | 4.41 | -0.65 | 30.5 | 10.8 | 0.11 | 0.97 | -0.86 | 3.3 | 3.01 | +0.29 | 7.18 | 8.39 | -1.21 | 17M01 | 33.35 | +0.1 | +0.3 | 34.2 | 1.8 | 3.7 | -1.9 | 31.7 | 11.3 | 0 | 0.16 | -0.16 | 1.92 | 2.28 | -0.36 | 3.72 | 6.13 | -2.41 | 16M12 | 33.25 | +1.65 | +5.22 | 79 | 5.7 | 3.69 | +2 | 34.1 | 12.1 | 1.2 | 0 | +1.2 | 6.04 | 5.66 | +0.38 | 12.9 | 9.35 | +3.59 | 16M11 | 31.6 | -2.05 | -6.09 | 51.7 | 4.27 | 4.18 | +0.09 | 31.7 | 11.3 | 0.01 | 0.08 | -0.07 | 2.93 | 3.25 | -0.32 | 7.21 | 7.52 | -0.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M10 | 33.65 | -1.85 | -5.21 | 90.1 | 9.06 | 8.04 | +1.02 | 32.6 | 11.6 | 1.94 | 0 | +1.93 | 4.98 | 5.84 | -0.85 | 16 | 13.9 | +2.1 | 16M09 | 35.5 | +5.65 | +18.93 | 113 | 5.07 | 4.04 | +1.03 | 31.6 | 11.2 | 1.8 | 0 | +1.8 | 5.52 | 3.91 | +1.61 | 12.4 | 7.94 | +4.44 | 16M08 | 29.85 | +0.45 | +1.53 | 46.7 | 4.28 | 4.26 | +0.02 | 29.7 | 10.6 | 0 | 0 | +0 | 2.4 | 2.67 | -0.27 | 6.68 | 6.93 | -0.25 | 16M07 | 29.4 | +0.05 | +0.17 | 55.8 | 7.81 | 3.4 | +4.41 | 29.6 | 10.5 | 0 | 0 | 0 | 3.45 | 3.33 | +0.12 | 11.3 | 6.74 | +4.52 | 16M06 | 29.35 | +1.85 | +6.73 | 41.6 | 6.7 | 3.28 | +3.42 | 23.2 | 8.24 | 0.02 | 0 | +0.02 | 1.2 | 0.53 | +0.67 | 7.93 | 3.81 | +4.12 | 16M05 | 27.5 | +1.25 | +4.76 | 25.5 | 3.83 | 3.64 | +0.19 | 21.8 | 7.96 | 0 | 0 | 0 | 0.39 | 0.55 | -0.16 | 4.22 | 4.19 | +0.03 | 16M04 | 26.25 | -1.95 | -6.91 | 29.9 | 3.71 | 5.34 | -1.64 | 21.5 | 7.86 | 0 | 0.02 | -0.02 | 0.82 | 0.65 | +0.16 | 4.53 | 6.02 | -1.49 | 16M03 | 28.2 | -0.8 | -2.76 | 44.4 | 7.33 | 6.54 | +0.79 | 22.4 | 8.21 | 0 | 0 | 0 | 1.63 | 1.61 | +0.02 | 8.96 | 8.15 | +0.81 | 16M02 | 29 | +1.1 | +3.94 | 24.4 | 4.51 | 1.68 | +2.83 | 26.1 | 9.58 | 0 | 0 | 0 | 0.62 | 0.7 | -0.08 | 5.13 | 2.38 | +2.76 | 16M01 | 27.9 | -2.55 | -8.37 | 40.4 | 6.59 | 3.75 | +2.83 | 24 | 8.81 | 0 | 0 | 0 | 1.02 | 1.88 | -0.86 | 7.61 | 5.64 | +1.97 | 15M12 | 30.45 | -0.45 | -1.46 | 101 | 7.16 | 7.93 | -0.76 | 22.6 | 8.28 | 0.01 | 0 | +0.01 | 3.65 | 3.68 | -0.03 | 10.8 | 11.6 | -0.78 | 15M11 | 30.9 | +1.65 | +5.64 | 103 | 7.5 | 11.8 | -4.3 | 22.6 | 8.28 | 0 | 0 | +0 | 4.24 | 3.63 | +0.6 | 11.7 | 15.4 | -3.69 | 15M10 | 29.25 | +4.45 | +17.94 | 80.3 | 6.92 | 8.56 | -1.64 | 24.3 | 8.9 | 0.01 | 0 | +0.01 | 4.03 | 3.76 | +0.27 | 11 | 12.3 | -1.36 | 15M09 | 24.8 | -2.1 | -7.81 | 56.1 | 4.87 | 13.2 | -8.37 | 24.1 | 8.83 | 0 | 0 | 0 | 2.72 | 2.58 | +0.14 | 7.6 | 15.8 | -8.23 | 15M08 | 26.9 | -2.2 | -7.56 | 60.4 | 9.23 | 8.68 | +0.55 | 30.6 | 11.2 | 0 | 0 | +0 | 1.03 | 1.11 | -0.09 | 10.3 | 9.8 | +0.46 | 15M07 | 29.1 | -9.7 | -25 | 61.2 | 5.36 | 7.04 | -1.68 | 29.8 | 10.9 | 0.01 | 0.8 | -0.79 | 1.55 | 1.92 | -0.37 | 6.92 | 9.76 | -2.83 | 15M06 | 38.8 | -5 | -11.42 | 63.9 | 6.09 | 4.71 | +1.38 | 30.4 | 11.2 | 0 | 0.01 | -0.01 | 3.43 | 3.52 | -0.09 | 9.52 | 8.24 | +1.28 | 15M05 | 43.8 | +0.6 | +1.39 | 58.3 | 5.71 | 5.14 | +0.57 | 29.2 | 10.7 | 0.8 | 0.09 | +0.71 | 2.26 | 2.47 | -0.21 | 8.77 | 7.7 | +1.07 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15M04 | 43.2 | -6.75 | -13.51 | 53.8 | 3.42 | 5.52 | -2.11 | 28.8 | 10.6 | 0.08 | 1.65 | -1.58 | 0.95 | 3.12 | -2.17 | 4.44 | 10.3 | -5.86 | 15M03 | 49.95 | +0.2 | +0.4 | 80.7 | 5.92 | 4.9 | +1.02 | 30.5 | 11.2 | 0 | 0.07 | -0.07 | 6.01 | 5.56 | +0.45 | 11.9 | 10.5 | +1.4 | 15M02 | 49.75 | +0.4 | +0.81 | 31.8 | 5.02 | 3.85 | +1.17 | 31.5 | 11.6 | 0 | 0.01 | 0 | 1.36 | 1.74 | -0.39 | 6.38 | 5.6 | +0.78 | 15M01 | 49.35 | -1.85 | -3.61 | 92 | 4.99 | 8.17 | -3.19 | 30.4 | 11.2 | 0 | 1.72 | -1.72 | 6.67 | 10.5 | -3.8 | 11.7 | 20.4 | -8.71 | 14M12 | 51.2 | +2.45 | +5.03 | 169 | 6.89 | 7.17 | -0.29 | 33.6 | 12.4 | 1.61 | 0.18 | +1.43 | 8.59 | 8.52 | +0.06 | 17.1 | 15.9 | +1.2 | 14M11 | 48.75 | +2.65 | +5.75 | 125 | 8.34 | 6.38 | +1.96 | 34.4 | 12.9 | 1.56 | 0.7 | +0.86 | 5.9 | 4.9 | +1.01 | 15.8 | 12 | +3.83 | 14M10 | 46.1 | -3.55 | -7.15 | 107 | 7.3 | 12.7 | -5.42 | 31.3 | 11.7 | 1.01 | 0.5 | +0.51 | 3.74 | 5.02 | -1.29 | 12 | 18.2 | -6.19 | 14M09 | 49.65 | -1.85 | -3.59 | 106 | 10.7 | 6.43 | +4.24 | 36 | 13.5 | 0.01 | 0.94 | -0.93 | 4.88 | 7.79 | -2.91 | 15.6 | 15.2 | +0.4 | 14M08 | 51.5 | +3.35 | +6.96 | 121 | 5.5 | 9.4 | -3.9 | 31.6 | 11.8 | 0.02 | 1.89 | -1.87 | 6.54 | 5.42 | +1.12 | 12.1 | 16.7 | -4.66 | 14M07 | 48.15 | -12.35 | -20.41 | 143 | 9.62 | 11.2 | -1.57 | 35 | 13.1 | 0.5 | 5.18 | -4.68 | 9.08 | 10.5 | -1.43 | 19.2 | 26.9 | -7.67 | 14M06 | 60.5 | +2.9 | +5.03 | 232 | 13.3 | 12.1 | +1.28 | 36.5 | 13.7 | 3 | 4.02 | -1.02 | 7.96 | 7.7 | +0.27 | 24.3 | 23.8 | +0.53 | 14M05 | 57.6 | +2.7 | +4.92 | 265 | 14.1 | 10.6 | +3.5 | 36.5 | 13.7 | 0.75 | 2.67 | -1.92 | 12.3 | 10.1 | +2.2 | 27.1 | 23.3 | +3.78 | 14M04 | 54.9 | +4.7 | +9.36 | 257 | 11.4 | 12 | -0.55 | 32.6 | 12.2 | 4.83 | 0.93 | +3.89 | 9.06 | 7.99 | +1.07 | 25.3 | 20.9 | +4.42 | 14M03 | 50.2 | +10.75 | +27.25 | 312 | 20.5 | 4.9 | +15.6 | 33.8 | 12.7 | 7.18 | 0.56 | +6.62 | 11.6 | 11 | +0.61 | 39.3 | 16.4 | +22.8 | 14M02 | 39.45 | +3.65 | +10.2 | 117 | 1.6 | 2.78 | -1.18 | 18.1 | 6.76 | 0 | 1.65 | -1.65 | 5.06 | 3.36 | +1.7 | 6.66 | 7.79 | -1.14 | 14M01 | 35.8 | 0 | 0 | 106 | 2.57 | 2.72 | -0.15 | 19.1 | 7.16 | 0 | 4.01 | -4.01 | 3.2 | 3.17 | +0.02 | 5.77 | 9.91 | -4.14 | 13M12 | 35.8 | +1.2 | +3.47 | 72.4 | 1.78 | 1.77 | +0.02 | 19.2 | 7.18 | 0 | 0 | 0 | 2.97 | 3.32 | -0.36 | 4.75 | 5.09 | -0.34 | 13M11 | 34.6 | -4.1 | -10.59 | 93.9 | 4.81 | 4.43 | +0.37 | 19.3 | 7.23 | 0.77 | 2.23 | -1.46 | 2.49 | 3.59 | -1.1 | 8.07 | 10.3 | -2.19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 13M10 | 38.7 | -0.95 | -2.4 | 151 | 4.1 | 6.3 | -2.2 | 22.6 | 8.44 | 5.03 | 1.12 | +3.91 | 5.6 | 5.62 | -0.01 | 14.7 | 13 | +1.69 | 13M09 | 39.65 | +3.55 | +9.83 | 163 | 2.49 | 4.55 | -2.06 | 23.3 | 8.73 | 3.34 | 0.42 | +2.92 | 6.36 | 4.3 | +2.05 | 12.2 | 9.28 | +2.91 | 13M08 | 36.1 | +4.55 | +14.42 | 107 | 2.81 | 3.58 | -0.78 | 25.6 | 9.58 | 0.89 | 0.43 | +0.46 | 2.42 | 1.8 | +0.62 | 6.12 | 5.82 | +0.31 | 13M07 | 31.55 | -10.85 | -25.59 | 126 | 5.19 | 4.96 | +0.23 | 26.2 | 9.8 | 0.18 | 0.88 | -0.7 | 1.34 | 1.14 | +0.21 | 6.72 | 6.98 | -0.26 | 13M06 | 42.4 | -4.15 | -8.92 | 157 | 3.74 | 4.7 | -0.96 | 25.7 | 9.61 | 1.07 | 0.05 | +1.02 | 1 | 1.94 | -0.94 | 5.81 | 6.69 | -0.88 | 13M05 | 46.55 | +6.6 | +16.52 | 238 | 4.52 | 5.74 | -1.21 | 26.9 | 10.1 | 0 | 0 | 0 | 2.41 | 1.87 | +0.55 | 6.93 | 7.61 | -0.67 | 13M04 | 39.95 | +8.85 | +28.46 | 169 | 2.64 | 2.31 | +0.33 | 31.8 | 11.9 | 0.05 | 0.02 | +0.02 | 0.5 | 0.5 | -0.01 | 3.18 | 2.84 | +0.34 | 13M03 | 31.1 | +5.6 | +21.96 | 92.8 | 2.2 | 1.45 | +0.75 | 31.5 | 11.8 | 0 | 0.01 | -0.01 | 0.66 | 0.22 | +0.45 | 2.86 | 1.68 | +1.19 | 13M02 | 25.5 | +3.15 | +14.09 | 27.9 | 0.79 | 0.59 | +0.2 | 30.8 | 11.6 | 0 | 0.01 | -0.01 | 0.27 | 0 | +0.26 | 1.06 | 0.61 | +0.45 | 13M01 | 22.35 | +0.45 | +2.05 | 24.5 | 1.28 | 0.71 | +0.57 | 30.5 | 11.4 | 0 | 0.02 | -0.02 | 0.01 | 0.06 | -0.04 | 1.3 | 0.79 | +0.51 | 12M12 | 21.9 | 0 | 0 | 20 | 1.51 | 0.37 | +1.15 | 28.3 | 10.6 | 0 | 0.01 | -0.01 | 0.1 | 0.06 | +0.04 | 1.61 | 0.43 | +1.18 | 12M11 | 21.9 | +2.5 | +12.89 | 13.7 | 1.01 | 0.47 | +0.53 | 27.2 | 10.2 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 1.02 | 0.49 | +0.53 | 12M10 | 19.4 | -5.8 | -23.02 | 14.2 | 0.93 | 0.49 | +0.44 | 26.4 | 9.89 | 0 | 0.02 | -0.02 | 0.04 | 0.04 | +0 | 0.97 | 0.55 | +0.42 | 12M09 | 25.2 | +0.45 | +1.82 | 26.2 | 0.76 | 0.51 | +0.26 | 26 | 9.95 | 0 | 0.01 | 0 | 0.01 | 0 | +0 | 0.77 | 0.52 | +0.26 | 12M08 | 24.75 | +1.25 | +5.32 | 19 | 1.27 | 0.37 | +0.9 | 25.7 | 9.86 | 0.05 | 0 | +0.05 | 0.03 | 0.02 | +0.01 | 1.35 | 0.38 | +0.97 | 12M07 | 23.5 | -2.2 | -8.56 | 12.7 | 0.9 | 0.54 | +0.36 | 24.8 | 9.5 | 0 | 0.02 | -0.02 | 0.04 | 0.05 | -0.01 | 0.94 | 0.61 | +0.32 | 12M06 | 25.7 | +1.5 | +6.2 | 15.5 | 1.91 | 0.55 | +1.35 | 24.4 | 9.35 | 0.01 | 0 | +0 | 0.03 | 0.01 | +0.02 | 1.94 | 0.57 | +1.37 | 12M05 | 24.2 | -0.65 | -2.62 | 12 | 1.13 | 0.75 | +0.37 | 23.1 | 8.84 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 1.13 | 0.78 | +0.35 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 12M04 | 24.85 | -2.75 | -9.96 | 14.6 | 1.61 | 0.79 | +0.81 | 23.9 | 9.2 | 0.02 | 0 | +0.02 | 0.02 | 0.02 | 0 | 1.64 | 0.81 | +0.83 | 12M03 | 27.6 | -4.4 | -13.75 | 36.5 | 1.98 | 1.36 | +0.62 | 23.1 | 8.9 | 0 | 0.05 | -0.05 | 0.02 | 0.41 | -0.39 | 2 | 1.82 | +0.17 | 12M02 | 32 | +4.2 | +15.11 | 89.3 | 2.68 | 2.44 | +0.24 | 22.6 | 8.69 | 0.07 | 0.01 | +0.06 | 0.73 | 0.45 | +0.28 | 3.48 | 2.9 | +0.58 | 12M01 | 27.8 | +3.3 | +13.47 | 33.7 | 1.7 | 0.82 | +0.88 | 22.8 | 8.76 | 0 | 0.01 | -0.01 | 0.06 | 0.12 | -0.05 | 1.77 | 0.94 | +0.82 | 11M12 | 24.5 | +0.95 | +4.03 | 22.4 | 1.92 | 0.78 | +1.14 | 21.9 | 8.41 | 0 | 0.1 | -0.1 | 0.08 | 0.1 | -0.02 | 2.01 | 0.99 | +1.02 | 11M11 | 23.55 | -6.95 | -22.79 | 36.1 | 1.81 | 1.09 | +0.72 | 15 | 6.08 | 0.05 | 0 | +0.04 | 0.07 | 0.33 | -0.26 | 1.92 | 1.42 | +0.51 | 11M10 | 30.5 | -2.1 | -6.44 | 66.4 | 1.22 | 1.28 | -0.07 | 14.8 | 5.99 | 0.03 | 0.05 | -0.02 | 0.29 | 0.32 | -0.04 | 1.54 | 1.66 | -0.12 | 11M09 | 32.6 | +1.55 | +4.99 | 78.2 | 2.17 | 2.21 | -0.04 | 13.9 | 5.63 | 0.02 | 0 | +0.02 | 0.48 | 0.14 | +0.35 | 2.67 | 2.34 | +0.33 | 11M08 | 31.05 | -3.25 | -9.48 | 55.2 | 1.83 | 1.59 | +0.24 | 13.9 | 5.65 | 0.03 | 0.09 | -0.06 | 0.09 | 0.14 | -0.05 | 1.94 | 1.82 | +0.12 | 11M07 | 34.3 | -4.1 | -10.68 | 70 | 2.41 | 1.61 | +0.8 | 13.7 | 5.54 | 0.09 | 0.01 | +0.08 | 0.52 | 0.61 | -0.1 | 3.01 | 2.24 | +0.78 | 11M06 | 38.4 | -8.1 | -17.42 | 49.6 | 1.52 | 1.59 | -0.07 | 12.9 | 5.22 | 0.06 | 0.48 | -0.43 | 1.65 | 1.96 | -0.31 | 3.23 | 4.04 | -0.81 | 11M05 | 46.5 | +2.5 | +5.68 | 63 | 1.36 | 0.82 | +0.55 | 12.9 | 5.25 | 0.61 | 0.28 | +0.32 | 1 | 1.39 | -0.39 | 2.97 | 2.49 | +0.48 | 11M04 | 44 | -0.85 | -1.9 | 59.9 | 1.25 | 0.44 | +0.81 | 12.4 | 5.03 | 0.35 | 1.69 | -1.34 | 1.7 | 1.64 | +0.06 | 3.3 | 3.76 | -0.47 | 11M03 | 44.85 | -6.55 | -12.74 | 108 | 1.52 | 1.64 | -0.13 | 11.6 | 4.7 | 0.24 | 1.17 | -0.93 | 3.54 | 3.64 | -0.1 | 5.3 | 6.46 | -1.16 | 11M02 | 51.4 | -7.3 | -12.44 | 136 | 1.55 | 2.9 | -1.35 | 11.7 | 4.75 | 0.19 | 0.93 | -0.74 | 2.86 | 3.8 | -0.93 | 4.61 | 7.62 | -3.02 | 11M01 | 58.7 | +11.6 | +24.63 | 137 | 1.94 | 1.65 | +0.29 | 13.1 | 5.3 | 2.87 | 0 | +2.86 | 3.39 | 1.66 | +1.73 | 8.2 | 3.31 | +4.89 | 10M12 | 47.1 | +0.4 | +0.86 | 80.8 | 2.97 | 2.51 | +0.46 | 12.8 | 5.18 | 0.32 | 0.01 | +0.31 | 0.99 | 1.19 | -0.21 | 4.28 | 3.72 | +0.56 | 10M11 | 46.7 | -2.45 | -4.98 | 49.6 | 1.28 | 2.08 | -0.8 | 12.3 | 5 | 0.03 | 0.03 | +0 | 0.75 | 0.68 | +0.07 | 2.06 | 2.79 | -0.73 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10M10 | 49.15 | -3.95 | -7.44 | 38.6 | 2.89 | 0.55 | +2.34 | 13.1 | 5.32 | 0.02 | 0.2 | -0.18 | 0.32 | 0.98 | -0.66 | 3.23 | 1.73 | +1.5 | 10M09 | 53.1 | +3.95 | +8.04 | 113 | 2.02 | 3.35 | -1.33 | 10.8 | 4.37 | 0 | 1.22 | -1.22 | 1.58 | 1.13 | +0.45 | 3.61 | 5.71 | -2.1 | 10M08 | 49.15 | -12.35 | -20.08 | 134 | 1.34 | 1.15 | +0.2 | 12.1 | 4.91 | 0.17 | 2.76 | -2.58 | 2.2 | 6.56 | -4.35 | 3.72 | 10.5 | -6.74 | 10M07 | 61.5 | +4.5 | +7.89 | 218 | 3.7 | 3.62 | +0.08 | 11.9 | 4.83 | 0.21 | 2.43 | -2.22 | 7.09 | 5.55 | +1.54 | 11 | 11.6 | -0.6 | 10M06 | 57 | -2.2 | -3.72 | 215 | 3.77 | 4.35 | -0.58 | 11.8 | 4.8 | 1.27 | 7.73 | -6.46 | 5.95 | 4.04 | +1.91 | 11 | 16.1 | -5.12 | 10M05 | 59.2 | -8.3 | -12.3 | 287 | 4.62 | 8.63 | -4 | 12.4 | 5.03 | 3.51 | 4.34 | -0.82 | 6.07 | 8.16 | -2.1 | 14.2 | 21.1 | -6.93 | 10M04 | 67.5 | +17.55 | +35.14 | 493 | 11.7 | 6.62 | +5.1 | 16.4 | 6.66 | 20.6 | 7.18 | +13.4 | 14.2 | 11.5 | +2.7 | 46.6 | 25.3 | +21.2 | 10M03 | 49.95 | +7.35 | +17.25 | 111 | 1.38 | 1.12 | +0.26 | 11.3 | 4.65 | 0 | 0.02 | -0.02 | 2.03 | 1.27 | +0.76 | 3.42 | 2.41 | +1 | 10M02 | 42.6 | -0.8 | -1.84 | 69.4 | 0.71 | 1.24 | -0.54 | 11 | 4.54 | 0 | 0 | +0 | 0.55 | 0.57 | -0.02 | 1.26 | 1.82 | -0.56 | 10M01 | 43.4 | -13.2 | -23.32 | 109 | 1.4 | 1 | +0.4 | 11.6 | 4.76 | 0.06 | 0 | +0.06 | 1.09 | 3.54 | -2.45 | 2.55 | 4.54 | -1.99 | 09M12 | 56.6 | +6.1 | +12.08 | 215 | 0.76 | 1.14 | -0.38 | 11.2 | 4.6 | 0 | 0.06 | -0.06 | 4.8 | 3.11 | +1.69 | 5.56 | 4.32 | +1.25 | 09M11 | 50.5 | +4.45 | +9.66 | 140 | 2.3 | 2.45 | -0.15 | 11.5 | 4.75 | 0.05 | 0 | +0.05 | 3.21 | 2.54 | +0.68 | 5.56 | 4.99 | +0.57 | 09M10 | 46.05 | -4.85 | -9.53 | 78.2 | 1.22 | 0.97 | +0.25 | 11.7 | 4.82 | 0 | 0 | 0 | 0.67 | 0.84 | -0.17 | 1.89 | 1.81 | +0.08 | 09M09 | 50.9 | +4.2 | +8.99 | 149 | 1.18 | 3.46 | -2.28 | 11.4 | 4.71 | 0 | 0.02 | -0.02 | 1.54 | 1.1 | +0.44 | 2.72 | 4.58 | -1.86 | 09M08 | 46.7 | -9 | -16.16 | 191 | 0.9 | 1.27 | -0.38 | 13.7 | 5.65 | 0.02 | 3.81 | -3.79 | 2.3 | 3.11 | -0.82 | 3.22 | 8.2 | -4.98 | 09M07 | 55.7 | +11.1 | +24.89 | 370 | 6.26 | 7.16 | -0.9 | 14.1 | 5.81 | 6.4 | 4.08 | +2.32 | 5.49 | 4.22 | +1.27 | 18.2 | 15.5 | +2.7 | 09M06 | 44.6 | -5.8 | -11.51 | 222 | 5.87 | 3.27 | +2.6 | 15 | 6.18 | 0.96 | 3.6 | -2.64 | 2.63 | 3.47 | -0.83 | 9.46 | 10.3 | -0.87 | 09M05 | 50.4 | +18.55 | +58.24 | 316 | 2.38 | 3.33 | -0.95 | 12.4 | 5.11 | 6.07 | 2.27 | +3.8 | 3.36 | 2.76 | +0.6 | 11.8 | 8.36 | +3.44 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 09M04 | 31.85 | +2.45 | +8.33 | 209 | 3.72 | 2.26 | +1.47 | 13.3 | 5.5 | 1 | 3.06 | -2.06 | 1.37 | 1.16 | +0.22 | 6.1 | 6.48 | -0.38 | 09M03 | 29.4 | +4.4 | +17.6 | 246 | 1.72 | 3.61 | -1.89 | 11.9 | 4.92 | 2.73 | 0.67 | +2.07 | 1.92 | 1.76 | +0.15 | 6.37 | 6.04 | +0.32 | 09M02 | 25 | +5.15 | +25.94 | 131 | 4.01 | 1.91 | +2.1 | 13.8 | 5.7 | 0.3 | 0.2 | +0.1 | 1.42 | 1.4 | +0.02 | 5.73 | 3.51 | +2.22 | 09M01 | 19.85 | -0.4 | -1.98 | 62.9 | 0.85 | 0.93 | -0.08 | 11.7 | 4.83 | 0 | 0.15 | -0.15 | 0.46 | 0.46 | 0 | 1.31 | 1.54 | -0.23 | 08M12 | 20.25 | +1.95 | +10.66 | 113 | 2.48 | 2.18 | +0.3 | 11.8 | 4.86 | 0.43 | 0 | +0.43 | 0.03 | 0.03 | 0 | 2.94 | 2.21 | +0.73 | 08M11 | 18.3 | -6.95 | -27.52 | 58.2 | 1.25 | 1.26 | 0 | 11.5 | 4.74 | 0 | 0.31 | -0.31 | 0.15 | 0.28 | -0.13 | 1.4 | 1.84 | -0.44 | 08M10 | 25.25 | +1 | +4.12 | 83.6 | 1.27 | 1.27 | 0 | 11.5 | 4.74 | 0 | 0.17 | -0.17 | 0.5 | 0.44 | +0.06 | 1.77 | 1.88 | -0.11 | 08M09 | 24.25 | -15.45 | -38.92 | 80 | 2.16 | 1.88 | +0.28 | 11.5 | 4.74 | 0 | 0 | 0 | 0.22 | 0.52 | -0.31 | 2.38 | 2.41 | -0.03 | 08M08 | 39.7 | +0.7 | +1.79 | 129 | 1.64 | 1.27 | +0.37 | 10.8 | 4.75 | 0.52 | 0.56 | -0.03 | 1.25 | 1.04 | +0.21 | 3.41 | 2.86 | +0.55 | 08M07 | 39 | +2.4 | +6.56 | 119 | 1.09 | 1.48 | -0.39 | 10.4 | 4.58 | 0.11 | 0.13 | -0.02 | 1.09 | 1.05 | +0.04 | 2.28 | 2.66 | -0.37 | 08M06 | 36.6 | -15.7 | -30.02 | 73.7 | 1.3 | 1.11 | +0.19 | 10.8 | 4.76 | 0.1 | 0 | +0.1 | 0.32 | 0.72 | -0.41 | 1.72 | 1.83 | -0.11 | 08M05 | 52.3 | -7.2 | -12.1 | 149 | 1.13 | 1.5 | -0.37 | 10.6 | 4.67 | 0.52 | 0.84 | -0.32 | 1.88 | 2.58 | -0.7 | 3.54 | 4.92 | -1.38 | 08M04 | 59.5 | +1 | +1.71 | 176 | 1.38 | 1.28 | +0.1 | 11 | 4.83 | 0.3 | 0.03 | +0.27 | 1.66 | 1.09 | +0.57 | 3.35 | 2.4 | +0.94 | 08M03 | 58.5 | +6.4 | +12.28 | 166 | 3.91 | 3.11 | +0.8 | 11.8 | 5.17 | 0.01 | 0.45 | -0.44 | 0.92 | 0.34 | +0.58 | 4.84 | 3.9 | +0.94 | 08M02 | 52.1 | +4.55 | +9.57 | 95.8 | 0.51 | 0.21 | +0.3 | 11 | 4.81 | 0.01 | 0.15 | -0.13 | 0.16 | 0.86 | -0.7 | 0.69 | 1.22 | -0.53 | 08M01 | 47.55 | -14.45 | -23.31 | 179 | 1.26 | 2.08 | -0.83 | 10.7 | 4.68 | 0.63 | 0.62 | +0.01 | 1.47 | 1.25 | +0.23 | 3.36 | 3.95 | -0.59 | 07M12 | 62 | -10.6 | -14.6 | 240 | 1.94 | 2.51 | -0.57 | 11.5 | 5.05 | 2.42 | 7.93 | -5.51 | 1.56 | 2.54 | -0.98 | 5.92 | 13 | -7.06 | 07M11 | 72.6 | -24.4 | -25.15 | 239 | 1.23 | 1.29 | -0.06 | 12.1 | 5.3 | 3.92 | 11.2 | -7.24 | 4.53 | 5.83 | -1.3 | 9.68 | 18.3 | -8.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 07M10 | 97 | -19.5 | -16.74 | 188 | 2.78 | 1.63 | +1.15 | 12.1 | 5.32 | 2.96 | 4.32 | -1.36 | 3.76 | 5.24 | -1.48 | 9.5 | 11.2 | -1.69 | 07M09 | 116.5 | +25.5 | +28.02 | 192 | 2.44 | 2.93 | -0.49 | 11 | 4.82 | 7.27 | 4.27 | +3 | 5.13 | 4.95 | +0.17 | 14.8 | 12.2 | +2.68 | 07M08 | 91 | -34 | -27.2 | 256 | 4.95 | 5.29 | -0.33 | 11.2 | 5.17 | 6 | 9.74 | -3.74 | 5.99 | 6.13 | -0.13 | 16.9 | 21.2 | -4.21 | 07M07 | 125 | +43 | +52.44 | 271 | 3.54 | 3.89 | -0.35 | 11.5 | 5.31 | 11.2 | 4.45 | +6.75 | 7.13 | 5.91 | +1.22 | 21.9 | 14.2 | +7.62 | 07M06 | 82 | +3.5 | +4.46 | 224 | 3.44 | 2.41 | +1.03 | 11.9 | 5.47 | 2.54 | 9.82 | -7.28 | 4.11 | 5.03 | -0.92 | 10.1 | 17.3 | -7.17 | 07M05 | 78.5 | +17.5 | +28.69 | 281 | 1.94 | 2.17 | -0.23 | 10.8 | 5 | 14.8 | 3.89 | +11 | 8.39 | 6.03 | +2.36 | 25.2 | 12.1 | +13.1 | 07M04 | 61 | -16.8 | -21.59 | 169 | 1.46 | 1.78 | -0.32 | 11.1 | 5.1 | 1.49 | 14.6 | -13.1 | 3.01 | 2.81 | +0.2 | 5.96 | 19.2 | -13.2 | 07M03 | 77.8 | +14.8 | +23.49 | 300 | 2.45 | 2.3 | +0.16 | 11.4 | 5.25 | 8.67 | 12.1 | -3.39 | 3.3 | 5.64 | -2.34 | 14.4 | 20 | -5.57 | 07M02 | 63 | +13 | +26 | 157 | 0.9 | 0.9 | +0 | 11.2 | 5.18 | 10.4 | 5.9 | +4.5 | 4.74 | 3.56 | +1.18 | 16 | 10.4 | +5.68 | 07M01 | 50 | +15.3 | +44.09 | 418 | 2.22 | 2.93 | -0.72 | 11.2 | 5.17 | 24.2 | 7.65 | +16.5 | 8.64 | 6.45 | +2.19 | 35 | 17 | +18 | 06M12 | 34.7 | +0.15 | +0.43 | 100 | 1.78 | 0.53 | +1.25 | 11.8 | 5.44 | 0.64 | 0.79 | -0.14 | 0.52 | 0.45 | +0.07 | 2.94 | 1.76 | +1.18 | 06M11 | 34.55 | +6.1 | +21.44 | 219 | 0.3 | 0.24 | +0.06 | 10.5 | 4.82 | 1.49 | 0.73 | +0.77 | 1.94 | 1.81 | +0.13 | 3.74 | 2.78 | +0.96 | 06M10 | 28.45 | +1.45 | +5.37 | 31.1 | 0.6 | 0.21 | +0.39 | 10.4 | 4.8 | 0 | 0.03 | -0.03 | 0.02 | 0.03 | -0.01 | 0.62 | 0.27 | +0.35 | 06M09 | 27 | +0.4 | +1.5 | 32.9 | 0.1 | 0.03 | +0.07 | 10 | 4.62 | 0 | 0 | 0 | 0.02 | 0.03 | -0.01 | 0.12 | 0.06 | +0.05 | 06M08 | 26.6 | -4.25 | -13.78 | 46 | 0.03 | 0.08 | -0.05 | 8.64 | 4.15 | 0 | 1.4 | -1.4 | 0.28 | 0.7 | -0.42 | 0.3 | 2.18 | -1.88 | 06M07 | 30.85 | +2.65 | +9.4 | 54 | 0.16 | 0.12 | +0.04 | 8.69 | 4.18 | 1.4 | 0.15 | +1.25 | 0.06 | 0.06 | 0 | 1.62 | 0.32 | +1.29 | 06M06 | 28.2 | -3.6 | -11.32 | 42.6 | 0.16 | 0.18 | -0.02 | 8.65 | 4.16 | 0.21 | 1.33 | -1.12 | 0.1 | 0.04 | +0.06 | 0.47 | 1.55 | -1.08 | 06M05 | 31.8 | -4.7 | -12.88 | 35.1 | 0.25 | 0.18 | +0.07 | 8.67 | 4.17 | 0.17 | 0.7 | -0.53 | 0.02 | 0.06 | -0.05 | 0.43 | 0.94 | -0.51 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06M04 | 36.5 | -0.1 | -0.27 | 69.2 | 0.84 | 0.63 | +0.21 | 8.6 | 4.13 | 1.8 | 0 | +1.8 | 0.16 | 0.21 | -0.05 | 2.8 | 0.84 | +1.96 | 06M03 | 36.6 | +0.8 | +2.23 | 97.5 | 0.51 | 6.73 | -6.23 | 8.39 | 4.03 | 1.16 | 1.57 | -0.41 | 1.83 | 2.26 | -0.43 | 3.5 | 10.6 | -7.07 | 06M02 | 35.8 | +1.5 | +4.37 | 41.3 | 0.18 | 0.11 | +0.07 | 14.6 | 7.03 | 0 | 0.11 | -0.11 | 1.16 | 1.73 | -0.57 | 1.35 | 1.95 | -0.61 | 06M01 | 34.3 | -6.25 | -15.41 | 74.7 | 0.42 | 0.55 | -0.13 | 14.5 | 7.11 | 0.95 | 0.49 | +0.46 | 1.87 | 2.76 | -0.89 | 3.24 | 3.8 | -0.56 | 05M12 | 40.55 | -0.55 | -1.34 | 105 | 0.53 | 0.11 | +0.42 | 14.7 | 7.17 | 0.1 | 0.06 | +0.04 | 3.75 | 3.17 | +0.58 | 4.38 | 3.33 | +1.04 | 05M11 | 41.1 | +10.35 | +33.66 | 114 | 0.44 | 0.5 | -0.06 | 14.3 | 6.96 | 0.51 | 0.51 | 0 | 3.56 | 2.27 | +1.3 | 4.51 | 3.28 | +1.23 | 05M10 | 30.75 | -8.1 | -20.85 | 31.7 | 0.17 | 0.34 | -0.17 | 14.3 | 6.99 | 0 | 0.2 | -0.2 | 0.19 | 0.42 | -0.23 | 0.36 | 0.96 | -0.6 | 05M09 | 38.85 | +0.05 | +0.13 | 38.5 | 0.22 | 0.23 | -0.01 | 14.5 | 7.08 | 0.24 | 0.6 | -0.36 | 0.38 | 0.4 | -0.03 | 0.84 | 1.23 | -0.4 | 05M08 | 38.8 | -25 | -39.18 | 65.7 | 1.82 | 4.94 | -3.13 | 12.9 | 7.24 | 0 | 1.15 | -1.15 | 0.66 | 0.73 | -0.08 | 2.47 | 6.83 | -4.36 | 05M07 | 63.8 | +1.8 | +2.9 | 85.7 | 2.2 | 1.73 | +0.47 | 16 | 9 | 0.93 | 0.91 | +0.02 | 1.26 | 2.77 | -1.51 | 4.38 | 5.41 | -1.02 | 05M06 | 62 | +5.8 | +10.32 | 116 | 5.23 | 0.62 | +4.61 | 15.6 | 8.74 | 2.64 | 5.1 | -2.46 | 3.52 | 2.24 | +1.28 | 11.4 | 7.97 | +3.43 | 05M05 | 56.2 | +7.2 | +14.69 | 142 | 6.6 | 1.53 | +5.07 | 12.2 | 6.88 | 4.24 | 0.13 | +4.12 | 1.38 | 0.62 | +0.76 | 12.2 | 2.28 | +9.94 | 05M04 | 49 | -17.4 | -26.2 | 74.4 | 1.1 | 3.91 | -2.81 | 7.17 | 4.03 | 0 | 0.05 | -0.05 | 0.38 | 0.8 | -0.42 | 1.49 | 4.76 | -3.27 | 05M03 | 66.4 | -7.6 | -10.27 | 140 | 4.43 | 5.23 | -0.8 | 10.1 | 5.68 | 1.61 | 2.06 | -0.46 | 1.72 | 1.67 | +0.05 | 7.76 | 8.97 | -1.21 | 05M02 | 74 | +1 | +1.37 | 81.4 | 1.2 | 0.8 | +0.39 | 10.9 | 6.13 | 0.5 | 1.83 | -1.32 | 0.94 | 0.74 | +0.2 | 2.64 | 3.37 | -0.73 | 05M01 | 73 | +0.5 | +0.69 | 61.5 | 1.78 | 0.33 | +1.44 | 10.5 | 5.91 | 0.1 | 0.15 | -0.05 | 0.35 | 0.78 | -0.43 | 2.22 | 1.26 | +0.97 | 04M12 | 72.5 | +7 | +10.69 | 110 | 2.65 | 0.32 | +2.32 | 9.07 | 5.1 | 1.03 | 0.15 | +0.88 | 1.22 | 1.07 | +0.15 | 4.89 | 1.54 | +3.36 | 04M11 | 65.5 | -15 | -18.63 | 114 | 0.35 | 0.62 | -0.27 | 6.75 | 3.79 | 1.29 | 0.92 | +0.37 | 0.72 | 1.78 | -1.06 | 2.37 | 3.33 | -0.97 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 04M10 | 80.5 | -8 | -9.04 | 73.9 | 1 | 0.7 | +0.3 | 7.02 | 3.94 | 1.33 | 2.84 | -1.51 | 0.04 | 0.13 | -0.09 | 2.37 | 3.66 | -1.3 | 04M09 | 88.5 | -20.5 | -18.81 | 167 | 0.42 | 1.15 | -0.73 | 6.72 | 3.77 | 1.14 | 3.31 | -2.17 | 1.98 | 0.29 | +1.69 | 3.54 | 4.75 | -1.21 | 04M08 | 109 | +16 | +17.2 | 216 | 1.69 | 2.12 | -0.43 | 6.78 | 4.28 | 4.68 | 9.14 | -4.45 | 1.64 | 2.94 | -1.3 | 8.01 | 14.2 | -6.18 | 04M07 | 93 | -14 | -13.08 | 188 | 2.43 | 1.8 | +0.62 | 7.2 | 4.55 | 3.15 | 14 | -10.8 | 1.55 | 1.48 | +0.06 | 7.12 | 17.3 | -10.1 | 04M06 | 107 | -15.5 | -12.65 | 121 | 0.2 | 0.21 | -0.01 | 6.58 | 4.16 | 3.73 | 7.31 | -3.59 | 1.44 | 2.2 | -0.76 | 5.37 | 9.73 | -4.36 | 04M05 | 122.5 | -17.5 | -12.5 | 131 | 0.42 | 1.15 | -0.74 | 6.59 | 4.16 | 9.14 | 18.4 | -9.26 | 3.5 | 2.7 | +0.8 | 13.1 | 22.3 | -9.2 | 04M04 | 140 | +8 | +6.06 | 126 | 0.63 | 4.27 | -3.64 | 7.32 | 4.63 | 15 | 7.21 | +7.8 | 4.31 | 6.53 | -2.22 | 20 | 18 | +1.94 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 期別 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 期別 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 期別 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 期別 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 期別 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 期別 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 | 04M04 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|