| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 103 | 103.5 | -0.5 | -0.48% | 2.9% | 105 | 105.5 | 102.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 6,848 | 7.1 億 | 4,205 | 1.6 張/筆 | 103.7 元 | 2.95 | 15.85 | 0.2 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 8,150 | 8.43 億 | 4,443 | 1.8 張/筆 | 103.5 元 | +1.5 (+1.47%) | 連漲連跌: 連2漲→跌 ( -0.5元 / -0.48%)
財報評分: 最新53分 / 平均51分 上市指數: 17383.99 (105.25 / +0.61%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/12/08 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 2,455 | 3,546 | -1,091 | 連2買→賣 | 215,059 | 35.45% | 476,130 | 394,210 | +81,919 | 13.51% | | 金額(元) | 2.54億 | 3.68億 | -1.13億 | - | - | 342億 | 292億 | +50.5億 | - | | 投信 | 張數 | 175 | 252 | -77 | 連8買→賣 | - | - | 20,787 | 11,943 | +8,844 | 1.46% | | 金額(元) | 1,814萬 | 2,611萬 | -797萬 | - | - | 17億 | 8.36億 | +8.62億 | - | | 自營商 | 張數 | 136 | 188 | -52 | 連2買→2賣 | - | - | 36,042 | 33,558 | +2,484 | 0.41% | | 金額(元) | 1,410萬 | 1,948萬 | -538萬 | - | - | 25.8億 | 24.3億 | +1.47億 | - | | 總計 | 張數 | 2,766 | 3,986 | -1,220 | 連2買→賣 | - | - | 532,958 | 439,711 | +93,247 | 15.37% | | 金額(元) | 2.87億 | 4.13億 | -1.26億 | - | - | 385億 | 324億 | +60.6億 | - | | 2023/12/08 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 2,455 | 3,546 | -1,091 | 連2買→賣 | - | - | 476,130 | 394,210 | +81,919 | 13.51% | | 金額(元) | 2.54億 | 3.68億 | -1.13億 | - | - | 342億 | 292億 | +50.5億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 2,455 | 3,546 | -1,091 | 連2買→賣 | 215,059 | 35.45% | 476,130 | 394,210 | +81,919 | 13.51% | | 金額(元) | 2.54億 | 3.68億 | -1.13億 | - | - | 342億 | 292億 | +50.5億 | - | | 投信 | 合計 | 張數 | 175 | 252 | -77 | 連8買→賣 | - | - | 20,787 | 11,943 | +8,844 | 1.46% | | 金額(元) | 1,814萬 | 2,611萬 | -797萬 | - | - | 17億 | 8.36億 | +8.62億 | - | | 自營商 | 自行
買賣 | 張數 | 11 | 3 | +8 | 賣→買 | - | - | 12,352 | 10,540 | +1,812 | 0.3% | | 金額(元) | 114萬 | 27.9萬 | +86.1萬 | - | - | 8.2億 | 6.88億 | +1.32億 | - | | 避險 | 張數 | 125 | 185 | -60 | 連3買→賣 | - | - | 23,690 | 23,018 | +672 | 0.11% | | 金額(元) | 1,296萬 | 1,920萬 | -624萬 | - | - | 17.6億 | 17.4億 | +1,514萬 | - | | 合計 | 張數 | 136 | 188 | -52 | 連2買→2賣 | - | - | 36,042 | 33,558 | +2,484 | 0.41% | | 金額(元) | 1,410萬 | 1,948萬 | -538萬 | - | - | 25.8億 | 24.3億 | +1.47億 | - | | 總計 | 張數 | 2,766 | 3,986 | -1,220 | 連2買→賣 | - | - | 532,958 | 439,711 | +93,247 | 15.37% | | 金額(元) | 2.87億 | 4.13億 | -1.26億 | - | - | 385億 | 324億 | +60.6億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
103元 | 2日 12/07
~12/08 | 3日 12/06
~12/08 | 5日 12/04
~12/08 | 10日 11/27
~12/08 | 1個月 11/09
~12/08 | 3個月 09/11
~12/08 | 半年 06/12
~12/08 | 1年 22'12/09
~12/08 | 2年 21'12/09
~12/08 | 3年 20'12/09
~12/08 | 5年 18'12/10
~12/08 | 10年 13'12/09
~12/08 | 今年 01/03
~12/08 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 103.6
(6,602) | 103.3
(1.05萬) | 103.2
(2.23萬) | 102.3
(4.24萬) | 99.48
(9.67萬) | 91.79
(14.7萬) | 81.69
(26.6萬) | 71.57
(48.1萬) | 66.68
(60萬) | 64.01
(77.5萬) | 59.02
(109萬) | 47.23
(195萬) | 71.88
(47.6萬) | 每股賣出均價
(累計賣張) | 103.6
(7,460) | 103.4
(1.04萬) | 103.1
(2.46萬) | 102.3
(5.26萬) | 100.7
(8.88萬) | 91.61
(14.5萬) | 81.94
(25.2萬) | 73.65
(39.9萬) | 65.99
(56.9萬) | 63.49
(73.3萬) | 58.12
(106萬) | 48.36
(178萬) | 74
(39.4萬) | 買賣超張數
(佔發行量) | -858
(0.14%) | +152
(0.03%) | -2,365
(0.39%) | -1.03萬
(1.69%) | +7,945
(1.31%) | +1,904
(0.31%) | +1.36萬
(2.24%) | +8.25萬
(13.6%) | +3.12萬
(5.14%) | +4.23萬
(6.98%) | +2.22萬
(3.66%) | +17萬
(27.98%) | +8.19萬
(13.51%) | 買賣超金額
(佔成交額) | -8,893萬
(5.73%) | +1,491萬
(0.67%) | -2.43億
(4.81%) | -10.5億
(9.93%) | +6.78億
(2.82%) | +2.01億
(0.52%) | +10.5億
(1.84%) | +50.8億
(5.79%) | +24.7億
(2.32%) | +30.9億
(2.32%) | +22.6億
(1.28%) | +60.1億
(1.94%) | +50.5億
(5.8%) | 目前股價
103元 | 2日 12/07
~12/08 | 3日 12/06
~12/08 | 5日 12/04
~12/08 | 10日 11/27
~12/08 | 1個月 11/09
~12/08 | 3個月 09/11
~12/08 | 半年 06/12
~12/08 | 1年 22'12/09
~12/08 | 2年 21'12/09
~12/08 | 3年 20'12/09
~12/08 | 5年 18'12/10
~12/08 | 10年 13'12/09
~12/08 | 今年 01/03
~12/08 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 103.5
(1,028) | 103.5
(1,032) | 102.8
(1,461) | 102.2
(4,181) | 99.39
(6,265) | 86.26
(1.66萬) | 84.89
(1.81萬) | 81.7
(2.08萬) | 72.95
(2.75萬) | 70.1
(3.3萬) | 58.35
(6.78萬) | 49.9
(10.8萬) | 81.7
(2.08萬) | 每股賣出均價
(累計賣張) | 103.7
(254) | 103.7
(254) | 103.7
(256) | 101.1
(816) | 97.76
(1,603) | 80.08
(6,523) | 76.36
(8,857) | 69.75
(1.21萬) | 61.23
(1.88萬) | 55.79
(5.19萬) | 51.24
(9萬) | 48.03
(12.4萬) | 70.02
(1.19萬) | 買賣超張數
(佔發行量) | +774
(0.13%) | +778
(0.13%) | +1,205
(0.2%) | +3,365
(0.55%) | +4,662
(0.77%) | +1萬
(1.66%) | +9,287
(1.53%) | +8,725
(1.44%) | +8,725
(1.44%) | -1.89萬
(3.11%) | -2.22萬
(3.66%) | -1.59萬
(2.63%) | +8,844
(1.46%) | 買賣超金額
(佔成交額) | +8,012萬
(5.16%) | +8,053萬
(3.59%) | +1.24億
(2.45%) | +3.45億
(3.27%) | +4.66億
(1.94%) | +9.07億
(2.34%) | +8.64億
(1.52%) | +8.57億
(0.98%) | +8.57億
(0.8%) | -5.81億
(0.43%) | -6.56億
(0.37%) | -5.64億
(0.18%) | +8.62億
(0.99%) | 目前股價
103元 | 2日 12/07
~12/08 | 3日 12/06
~12/08 | 5日 12/04
~12/08 | 10日 11/27
~12/08 | 1個月 11/09
~12/08 | 3個月 09/11
~12/08 | 半年 06/12
~12/08 | 1年 22'12/09
~12/08 | 2年 21'12/09
~12/08 | 3年 20'12/09
~12/08 | 5年 18'12/10
~12/08 | 10年 13'12/09
~12/08 | 今年 01/03
~12/08 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 103.6
(388) | 103.2
(800) | 102.8
(1,182) | 102.3
(2,253) | 96.19
(5,140) | 84.21
(1.4萬) | 79.04
(2.18萬) | 71.43
(3.62萬) | 65.96
(5.18萬) | 63.51
(7.12萬) | 55.31
(14.3萬) | 37.64
(38.5萬) | 71.54
(3.6萬) | 每股賣出均價
(累計賣張) | 103.5
(585) | 103.4
(705) | 103.5
(1,180) | 102.4
(2,024) | 100.1
(5,345) | 86.83
(1.28萬) | 80.23
(2.03萬) | 72.22
(3.38萬) | 62.78
(5.27萬) | 60.91
(7.03萬) | 55.25
(11.3萬) | 36.17
(35.4萬) | 72.46
(3.36萬) | 買賣超張數
(佔發行量) | -197
(0.03%) | +94.9
(0.02%) | +2.27
(0%) | +228
(0.04%) | -205
(0.03%) | +1,227
(0.2%) | +1,453
(0.24%) | +2,339
(0.39%) | -911
(0.15%) | +866
(0.14%) | +3.02萬
(4.98%) | +3.16萬
(5.22%) | +2,484
(0.41%) | 買賣超金額
(佔成交額) | -2,036萬
(1.31%) | +963萬
(0.43%) | -57.6萬
(0.01%) | +2,314萬
(0.22%) | -4,089萬
(0.17%) | +6,979萬
(0.18%) | +9,065萬
(0.16%) | +1.41億
(0.16%) | +1.07億
(0.1%) | +2.38億
(0.18%) | +16.8億
(0.95%) | +17.1億
(0.55%) | +1.47億
(0.17%) | 目前股價
103元 | 2日 12/07
~12/08 | 3日 12/06
~12/08 | 5日 12/04
~12/08 | 10日 11/27
~12/08 | 1個月 11/09
~12/08 | 3個月 09/11
~12/08 | 半年 06/12
~12/08 | 1年 22'12/09
~12/08 | 2年 21'12/09
~12/08 | 3年 20'12/09
~12/08 | 5年 18'12/10
~12/08 | 10年 13'12/09
~12/08 | 今年 01/03
~12/08 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 103.6
(8,018) | 103.3
(1.24萬) | 103.1
(2.49萬) | 102.3
(4.88萬) | 99.32
(10.8萬) | 90.68
(17.8萬) | 81.69
(30.6萬) | 71.95
(53.8萬) | 66.88
(68萬) | 64.2
(87.9萬) | 58.58
(130萬) | 45.84
(244萬) | 72.24
(53.3萬) | 每股賣出均價
(累計賣張) | 103.6
(8,298) | 103.4
(1.13萬) | 103.2
(2.61萬) | 102.2
(5.55萬) | 100.7
(9.57萬) | 90.78
(16.5萬) | 81.64
(28.2萬) | 73.43
(44.5萬) | 65.58
(64.1萬) | 62.81
(85.5萬) | 57.38
(127萬) | 46.43
(225萬) | 73.77
(44萬) | 買賣超張數
(佔發行量) | -280
(0.05%) | +1,025
(0.17%) | -1,158
(0.19%) | -6,668
(1.1%) | +1.24萬
(2.04%) | +1.32萬
(2.17%) | +2.43萬
(4.01%) | +9.35萬
(15.42%) | +3.9萬
(6.43%) | +2.43萬
(4.01%) | +3.02萬
(4.98%) | +18.5萬
(30.57%) | +9.32萬
(15.37%) | 買賣超金額
(佔成交額) | -2,917萬
(1.88%) | +1.05億
(4.69%) | -1.2億
(2.38%) | -6.79億
(6.44%) | +11億
(4.58%) | +11.8億
(3.03%) | +20億
(3.52%) | +60.7億
(6.92%) | +34.4億
(3.22%) | +27.5億
(2.06%) | +32.8億
(1.85%) | +71.6億
(2.31%) | +60.6億
(6.96%) |
目前股價
103元 | 2日 12/07
~12/08 | 3日 12/06
~12/08 | 5日 12/04
~12/08 | 10日 11/27
~12/08 | 1個月 11/09
~12/08 | 3個月 09/11
~12/08 | 半年 06/12
~12/08 | 1年 22'12/09
~12/08 | 2年 21'12/09
~12/08 | 3年 20'12/09
~12/08 | 5年 18'12/10
~12/08 | 10年 13'12/09
~12/08 | 今年 01/03
~12/08 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 103.6
(6,602) | 103.3
(1.05萬) | 103.2
(2.23萬) | 102.3
(4.24萬) | 99.48
(9.67萬) | 91.79
(14.7萬) | 81.69
(26.6萬) | 71.57
(48.1萬) | 66.68
(60萬) | 64.01
(77.5萬) | 59.02
(109萬) | 57.59
(119萬) | 71.88
(47.6萬) | 每股賣出均價
(累計賣張) | 103.6
(7,460) | 103.4
(1.04萬) | 103.1
(2.46萬) | 102.3
(5.26萬) | 100.7
(8.88萬) | 91.61
(14.5萬) | 81.94
(25.2萬) | 73.65
(39.9萬) | 65.99
(56.9萬) | 63.49
(73.3萬) | 58.12
(106萬) | 56.81
(116萬) | 74
(39.4萬) | 買賣超張數
(佔發行量) | -858
(0.14%) | +152
(0.03%) | -2,365
(0.39%) | -1.03萬
(1.69%) | +7,945
(1.31%) | +1,904
(0.31%) | +1.36萬
(2.24%) | +8.25萬
(13.6%) | +3.12萬
(5.14%) | +4.23萬
(6.98%) | +2.22萬
(3.66%) | +2.93萬
(4.83%) | +8.19萬
(13.51%) | 買賣超金額
(佔成交額) | -8,893萬
(5.73%) | +1,491萬
(0.67%) | -2.43億
(4.81%) | -10.5億
(9.93%) | +6.78億
(2.82%) | +2.01億
(0.52%) | +10.5億
(1.84%) | +50.8億
(5.79%) | +24.7億
(2.32%) | +30.9億
(2.32%) | +22.6億
(1.28%) | +26.1億
(0.84%) | +50.5億
(5.8%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 103.6
(6,602) | 103.3
(1.05萬) | 103.2
(2.23萬) | 102.3
(4.24萬) | 99.48
(9.67萬) | 91.79
(14.7萬) | 81.69
(26.6萬) | 71.57
(48.1萬) | 66.68
(60萬) | 64.01
(77.5萬) | 59.02
(109萬) | 47.23
(195萬) | 71.88
(47.6萬) | 每股賣出均價
(累計賣張) | 103.6
(7,460) | 103.4
(1.04萬) | 103.1
(2.46萬) | 102.3
(5.26萬) | 100.7
(8.88萬) | 91.61
(14.5萬) | 81.94
(25.2萬) | 73.65
(39.9萬) | 65.99
(56.9萬) | 63.49
(73.3萬) | 58.12
(106萬) | 48.36
(178萬) | 74
(39.4萬) | 買賣超張數
(佔發行量) | -858
(0.14%) | +152
(0.03%) | -2,365
(0.39%) | -1.03萬
(1.69%) | +7,945
(1.31%) | +1,904
(0.31%) | +1.36萬
(2.24%) | +8.25萬
(13.6%) | +3.12萬
(5.14%) | +4.23萬
(6.98%) | +2.22萬
(3.66%) | +17萬
(27.98%) | +8.19萬
(13.51%) | 買賣超金額
(佔成交額) | -8,893萬
(5.73%) | +1,491萬
(0.67%) | -2.43億
(4.81%) | -10.5億
(9.93%) | +6.78億
(2.82%) | +2.01億
(0.52%) | +10.5億
(1.84%) | +50.8億
(5.79%) | +24.7億
(2.32%) | +30.9億
(2.32%) | +22.6億
(1.28%) | +60.1億
(1.94%) | +50.5億
(5.8%) | 目前股價
103元 | 2日 12/07
~12/08 | 3日 12/06
~12/08 | 5日 12/04
~12/08 | 10日 11/27
~12/08 | 1個月 11/09
~12/08 | 3個月 09/11
~12/08 | 半年 06/12
~12/08 | 1年 22'12/09
~12/08 | 2年 21'12/09
~12/08 | 3年 20'12/09
~12/08 | 5年 18'12/10
~12/08 | 10年 13'12/09
~12/08 | 今年 01/03
~12/08 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 103.5
(1,028) | 103.5
(1,032) | 102.8
(1,461) | 102.2
(4,181) | 99.39
(6,265) | 86.26
(1.66萬) | 84.89
(1.81萬) | 81.7
(2.08萬) | 72.95
(2.75萬) | 70.1
(3.3萬) | 58.35
(6.78萬) | 49.9
(10.8萬) | 81.7
(2.08萬) | 每股賣出均價
(累計賣張) | 103.7
(254) | 103.7
(254) | 103.7
(256) | 101.1
(816) | 97.76
(1,603) | 80.08
(6,523) | 76.36
(8,857) | 69.75
(1.21萬) | 61.23
(1.88萬) | 55.79
(5.19萬) | 51.24
(9萬) | 48.03
(12.4萬) | 70.02
(1.19萬) | 買賣超張數
(佔發行量) | +774
(0.13%) | +778
(0.13%) | +1,205
(0.2%) | +3,365
(0.55%) | +4,662
(0.77%) | +1萬
(1.66%) | +9,287
(1.53%) | +8,725
(1.44%) | +8,725
(1.44%) | -1.89萬
(3.11%) | -2.22萬
(3.66%) | -1.59萬
(2.63%) | +8,844
(1.46%) | 買賣超金額
(佔成交額) | +8,012萬
(5.16%) | +8,053萬
(3.59%) | +1.24億
(2.45%) | +3.45億
(3.27%) | +4.66億
(1.94%) | +9.07億
(2.34%) | +8.64億
(1.52%) | +8.57億
(0.98%) | +8.57億
(0.8%) | -5.81億
(0.43%) | -6.56億
(0.37%) | -5.64億
(0.18%) | +8.62億
(0.99%) | 目前股價
103元 | 2日 12/07
~12/08 | 3日 12/06
~12/08 | 5日 12/04
~12/08 | 10日 11/27
~12/08 | 1個月 11/09
~12/08 | 3個月 09/11
~12/08 | 半年 06/12
~12/08 | 1年 22'12/09
~12/08 | 2年 21'12/09
~12/08 | 3年 20'12/09
~12/08 | 5年 18'12/10
~12/08 | 10年 13'12/09
~12/08 | 今年 01/03
~12/08 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 103.5
(62) | 103
(282) | 102.9
(410) | 102.1
(567) | 96.28
(910) | 81.45
(3,466) | 77.78
(4,957) | 66.22
(1.24萬) | 59.5
(2.59萬) | 58.91
(3.91萬) | 55.27
(5.6萬) | 47.05
(8.95萬) | 66.38
(1.24萬) | 每股賣出均價
(累計賣張) | 103.5
(213) | 103.5
(216) | 103.4
(287) | 103
(329) | 97.15
(588) | 81.96
(2,387) | 77.41
(3,585) | 64.85
(1.08萬) | 52.8
(2.76萬) | 53.88
(3.76萬) | 51.42
(5.41萬) | 44.45
(8.76萬) | 65.31
(1.05萬) | 買賣超張數
(佔發行量) | -151
(0.02%) | +65.8
(0.01%) | +124
(0.02%) | +238
(0.04%) | +322
(0.05%) | +1,079
(0.18%) | +1,373
(0.23%) | +1,677
(0.28%) | -1,665
(0.27%) | +1,463
(0.24%) | +1,908
(0.31%) | +1,967
(0.32%) | +1,812
(0.3%) | 買賣超金額
(佔成交額) | -1,560萬
(1%) | +667萬
(0.3%) | +1,258萬
(0.25%) | +2,399萬
(0.23%) | +3,050萬
(0.13%) | +8,665萬
(0.22%) | +1.08億
(0.19%) | +1.26億
(0.14%) | +8,552萬
(0.08%) | +2.75億
(0.21%) | +3.14億
(0.18%) | +3.21億
(0.1%) | +1.32億
(0.15%) | | 避險 | 每股買進均價
(累計買張) | 103.6
(326) | 103.3
(518) | 102.8
(772) | 102.4
(1,686) | 96.17
(4,229) | 85.11
(1.05萬) | 79.41
(1.68萬) | 74.17
(2.37萬) | 72.42
(2.59萬) | 69.11
(3.21萬) | 55.33
(8.74萬) | 35.32
(28.7萬) | 74.22
(2.37萬) | 每股賣出均價
(累計賣張) | 103.6
(372) | 103.4
(489) | 103.6
(893) | 102.3
(1,696) | 100.5
(4,757) | 87.94
(1.04萬) | 80.83
(1.67萬) | 75.66
(2.31萬) | 73.72
(2.52萬) | 68.98
(3.27萬) | 58.76
(5.91萬) | 33.82
(26萬) | 75.73
(2.3萬) | 買賣超張數
(佔發行量) | -45.9
(0.01%) | +29.1
(0%) | -121
(0.02%) | -9.55
(0%) | -528
(0.09%) | +148
(0.02%) | +79.7
(0.01%) | +662
(0.11%) | +754
(0.12%) | -597
(0.1%) | +2.83萬
(4.67%) | +2.7萬
(4.46%) | +672
(0.11%) | 買賣超金額
(佔成交額) | -476萬
(0.31%) | +296萬
(0.13%) | -1,316萬
(0.26%) | -85萬
(0.01%) | -7,139萬
(0.3%) | -1,686萬
(0.04%) | -1,746萬
(0.03%) | +1,470萬
(0.02%) | +2,177萬
(0.02%) | -3,707萬
(0.03%) | +13.6億
(0.77%) | +13.4億
(0.43%) | +1,514萬
(0.02%) | | 合計 | 每股買進均價
(累計買張) | 103.6
(388) | 103.2
(800) | 102.8
(1,182) | 102.3
(2,253) | 96.19
(5,140) | 84.21
(1.4萬) | 79.04
(2.18萬) | 71.43
(3.62萬) | 65.96
(5.18萬) | 63.51
(7.12萬) | 55.31
(14.3萬) | 37.64
(38.5萬) | 71.54
(3.6萬) | 每股賣出均價
(累計賣張) | 103.5
(585) | 103.4
(705) | 103.5
(1,180) | 102.4
(2,024) | 100.1
(5,345) | 86.83
(1.28萬) | 80.23
(2.03萬) | 72.22
(3.38萬) | 62.78
(5.27萬) | 60.91
(7.03萬) | 55.25
(11.3萬) | 36.17
(35.4萬) | 72.46
(3.36萬) | 買賣超張數
(佔發行量) | -197
(0.03%) | +94.9
(0.02%) | +2.27
(0%) | +228
(0.04%) | -205
(0.03%) | +1,227
(0.2%) | +1,453
(0.24%) | +2,339
(0.39%) | -911
(0.15%) | +866
(0.14%) | +3.02萬
(4.98%) | +3.16萬
(5.22%) | +2,484
(0.41%) | 買賣超金額
(佔成交額) | -2,036萬
(1.31%) | +963萬
(0.43%) | -57.6萬
(0.01%) | +2,314萬
(0.22%) | -4,089萬
(0.17%) | +6,979萬
(0.18%) | +9,065萬
(0.16%) | +1.41億
(0.16%) | +1.07億
(0.1%) | +2.38億
(0.18%) | +16.8億
(0.95%) | +17.1億
(0.55%) | +1.47億
(0.17%) | 目前股價
103元 | 2日 12/07
~12/08 | 3日 12/06
~12/08 | 5日 12/04
~12/08 | 10日 11/27
~12/08 | 1個月 11/09
~12/08 | 3個月 09/11
~12/08 | 半年 06/12
~12/08 | 1年 22'12/09
~12/08 | 2年 21'12/09
~12/08 | 3年 20'12/09
~12/08 | 5年 18'12/10
~12/08 | 10年 13'12/09
~12/08 | 今年 01/03
~12/08 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 103.6
(8,018) | 103.3
(1.24萬) | 103.1
(2.49萬) | 102.3
(4.88萬) | 99.32
(10.8萬) | 90.68
(17.8萬) | 81.69
(30.6萬) | 71.95
(53.8萬) | 66.88
(68萬) | 64.2
(87.9萬) | 58.58
(130萬) | 45.84
(244萬) | 72.24
(53.3萬) | 每股賣出均價
(累計賣張) | 103.6
(8,298) | 103.4
(1.13萬) | 103.2
(2.61萬) | 102.2
(5.55萬) | 100.7
(9.57萬) | 90.78
(16.5萬) | 81.64
(28.2萬) | 73.43
(44.5萬) | 65.58
(64.1萬) | 62.81
(85.5萬) | 57.38
(127萬) | 46.43
(225萬) | 73.77
(44萬) | 買賣超張數
(佔發行量) | -280
(0.05%) | +1,025
(0.17%) | -1,158
(0.19%) | -6,668
(1.1%) | +1.24萬
(2.04%) | +1.32萬
(2.17%) | +2.43萬
(4.01%) | +9.35萬
(15.42%) | +3.9萬
(6.43%) | +2.43萬
(4.01%) | +3.02萬
(4.98%) | +18.5萬
(30.57%) | +9.32萬
(15.37%) | 買賣超金額
(佔成交額) | -2,917萬
(1.88%) | +1.05億
(4.69%) | -1.2億
(2.38%) | -6.79億
(6.44%) | +11億
(4.58%) | +11.8億
(3.03%) | +20億
(3.52%) | +60.7億
(6.92%) | +34.4億
(3.22%) | +27.5億
(2.06%) | +32.8億
(1.85%) | +71.6億
(2.31%) | +60.6億
(6.96%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 12/08 | 103 | -0.5 | -0.48 | 6,848 | 2,455 | 3,546 | -1,091 | 215,059 | 35.4 | 175 | 252 | -76.9 | 136 | 188 | -51.9 | 2,766 | 3,986 | -1,220 | | 12/07 | 103.5 | +1.5 | +1.47 | 8,150 | 4,147 | 3,914 | +233 | 216,094 | 35.6 | 853 | 1.86 | +851 | 252 | 397 | -145 | 5,252 | 4,312 | +940 | | 12/06 | 102 | +1.5 | +1.49 | 6,695 | 3,939 | 2,929 | +1,010 | 215,811 | 35.6 | 4 | 0 | +4 | 412 | 120 | +292 | 4,355 | 3,050 | +1,305 | | 12/05 | 100.5 | -3 | -2.9 | 9,934 | 4,993 | 6,452 | -1,459 | 214,759 | 35.4 | 409 | 0 | +409 | 256 | 129 | +128 | 5,658 | 6,581 | -923 | | 12/04 | 103.5 | -1.5 | -1.43 | 17,253 | 6,740 | 7,798 | -1,058 | 216,101 | 35.6 | 20 | 1.86 | +18.1 | 126 | 346 | -220 | 6,886 | 8,146 | -1,260 | | 12/01 | 105 | +3.5 | +3.45 | 12,189 | 4,224 | 5,863 | -1,639 | 217,121 | 35.8 | 701 | 51.9 | +649 | 242 | 173 | +68.6 | 5,167 | 6,088 | -921 | | 11/30 | 101.5 | -1.5 | -1.46 | 11,602 | 5,391 | 7,277 | -1,886 | 218,712 | 36.1 | 617 | 0 | +617 | 238 | 190 | +47.7 | 6,246 | 7,467 | -1,221 | | 11/29 | 103 | +3.8 | +3.83 | 12,558 | 3,316 | 5,551 | -2,235 | 220,576 | 36.4 | 688 | 112 | +576 | 285 | 82.3 | +203 | 4,289 | 5,745 | -1,456 | | 11/28 | 99.2 | +1.6 | +1.64 | 8,655 | 3,150 | 4,694 | -1,544 | 223,725 | 36.9 | 404 | 0 | +404 | 201 | 98.4 | +103 | 3,755 | 4,792 | -1,037 | | 11/27 | 97.6 | -4.4 | -4.31 | 9,022 | 4,011 | 4,604 | -593 | 224,459 | 37 | 310 | 397 | -86.6 | 105 | 300 | -195 | 4,426 | 5,301 | -875 | | 11/24 | 102 | -1 | -0.97 | 7,895 | 3,146 | 3,208 | -62 | 225,037 | 37.1 | 356 | 404 | -47.9 | 62.7 | 208 | -145 | 3,565 | 3,820 | -255 | | 11/23 | 103 | -6 | -5.5 | 12,995 | 5,215 | 5,426 | -211 | 225,184 | 37.1 | 58 | 59.6 | -1.64 | 67.5 | 318 | -251 | 5,341 | 5,804 | -463 | | 11/22 | 109 | 0 | 0 | 24,557 | 9,955 | 7,503 | +2,452 | 225,270 | 37.1 | 0 | 7.46 | -7.46 | 60.5 | 931 | -870 | 10,016 | 8,441 | +1,574 | | 11/21 | 109 | +9.5 | +9.55 | 31,937 | 12,818 | 7,420 | +5,398 | 222,951 | 36.8 | 426 | 10.3 | +416 | 429 | 720 | -291 | 13,673 | 8,150 | +5,523 | | 11/20 | 99.5 | +9 | +9.94 | 20,979 | 6,024 | 2,934 | +3,090 | 217,569 | 35.9 | 0 | 3.73 | -3.73 | 620 | 321 | +298 | 6,644 | 3,259 | +3,385 | | 11/17 | 90.5 | +8.2 | +9.96 | 19,046 | 6,073 | 3,119 | +2,954 | 214,479 | 35.4 | 1,235 | 16.9 | +1,218 | 991 | 128 | +863 | 8,299 | 3,264 | +5,035 | | 11/16 | 82.3 | +1.6 | +1.98 | 3,693 | 2,464 | 586 | +1,878 | 211,503 | 34.9 | 0 | 11.2 | -11.2 | 255 | 49 | +206 | 2,719 | 646 | +2,073 | | 11/15 | 80.7 | -0.1 | -0.12 | 2,804 | 1,356 | 500 | +856 | 209,682 | 34.6 | 0 | 7.46 | -7.46 | 108 | 104 | +4.19 | 1,464 | 612 | +853 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 11/14 | 80.8 | +0.2 | +0.25 | 5,338 | 2,186 | 1,770 | +416 | 208,833 | 34.4 | 2 | 5.6 | -3.6 | 69.7 | 51.4 | +18.3 | 2,258 | 1,828 | +430 | | 11/13 | 80.6 | +1.1 | +1.38 | 2,002 | 1,045 | 531 | +514 | 208,705 | 34.4 | 0 | 1.87 | -1.87 | 83.6 | 25.2 | +58.4 | 1,129 | 558 | +571 | | 11/10 | 79.5 | -0.4 | -0.5 | 2,388 | 1,476 | 1,276 | +200 | 208,234 | 34.3 | 3.09 | 173 | -170 | 109 | 78 | +30.9 | 1,588 | 1,527 | +60.6 | | 11/09 | 79.9 | -0.9 | -1.11 | 4,921 | 2,621 | 1,898 | +722 | 207,988 | 34.3 | 4 | 85.8 | -81.8 | 30.8 | 387 | -356 | 2,655 | 2,371 | +284 | | 11/08 | 80.8 | +3.1 | +3.99 | 6,884 | 2,558 | 1,259 | +1,299 | 207,252 | 34.2 | 4 | 140 | -136 | 348 | 99 | +249 | 2,910 | 1,498 | +1,412 | | 11/07 | 77.7 | +1.1 | +1.44 | 2,606 | 1,161 | 821 | +340 | 205,933 | 34 | 11 | 18.7 | -7.66 | 176 | 82 | +93.6 | 1,348 | 922 | +426 | | 11/06 | 76.6 | +0.9 | +1.19 | 2,311 | 1,007 | 946 | +61 | 205,632 | 33.9 | 203 | 13.4 | +190 | 105 | 76 | +29.1 | 1,315 | 1,035 | +280 | | 11/03 | 75.7 | +2.2 | +2.99 | 3,292 | 1,353 | 603 | +750 | 205,574 | 33.9 | 32 | 0 | +32 | 98.8 | 51 | +47.8 | 1,484 | 654 | +830 | | 11/02 | 73.5 | +0.7 | +0.96 | 2,134 | 764 | 578 | +186 | 204,859 | 33.8 | 303 | 905 | -602 | 68 | 7.51 | +60.5 | 1,135 | 1,491 | -356 | | 11/01 | 72.8 | +0.5 | +0.69 | 1,439 | 772 | 771 | +0.76 | 204,671 | 33.7 | 51 | 50 | +1 | 9.54 | 38.2 | -28.6 | 833 | 859 | -26.9 | | 10/31 | 72.3 | -2.1 | -2.82 | 2,441 | 363 | 1,846 | -1,483 | 204,735 | 33.8 | 309 | 0 | +309 | 632 | 64.3 | +568 | 1,304 | 1,910 | -606 | | 10/30 | 74.4 | +0.8 | +1.09 | 3,637 | 1,468 | 1,746 | -278 | 206,146 | 34 | 2.31 | 0 | +2.31 | 64.3 | 66.8 | -2.55 | 1,535 | 1,813 | -278 | | 10/27 | 73.6 | +0.6 | +0.82 | 938 | 517 | 545 | -28 | 206,440 | 34 | 5.6 | 0 | +5.6 | 22.4 | 23.6 | -1.24 | 545 | 569 | -23.6 | | 10/26 | 73 | -1.2 | -1.62 | 1,833 | 739 | 990 | -251 | 206,408 | 34 | 0 | 0 | 0 | 256 | 98.2 | +158 | 995 | 1,088 | -93.2 | | 10/25 | 74.2 | -0.9 | -1.2 | 2,002 | 603 | 897 | -294 | 206,596 | 34.1 | 302 | 434 | -132 | 9 | 57.2 | -48.2 | 914 | 1,388 | -474 | | 10/24 | 75.1 | +2.1 | +2.88 | 3,046 | 1,402 | 984 | +418 | 207,012 | 34.1 | 7.92 | 600 | -592 | 137 | 74.1 | +63.2 | 1,547 | 1,659 | -111 | | 10/23 | 73 | -0.8 | -1.08 | 2,880 | 1,713 | 351 | +1,362 | 206,624 | 34.1 | 2.31 | 1,245 | -1,243 | 8 | 115 | -107 | 1,723 | 1,711 | +11.9 | | 10/20 | 73.8 | -3.7 | -4.77 | 4,730 | 652 | 2,169 | -1,517 | 205,252 | 33.8 | 6.92 | 1,005 | -998 | 74 | 427 | -353 | 733 | 3,601 | -2,868 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 10/19 | 77.5 | +3 | +4.03 | 3,351 | 698 | 1,189 | -491 | 206,703 | 34.1 | 3 | 0 | +3 | 337 | 129 | +208 | 1,038 | 1,318 | -281 | | 10/18 | 74.5 | -1.9 | -2.49 | 2,743 | 847 | 1,023 | -176 | 207,113 | 34.1 | 32.3 | 0 | +32.3 | 60.1 | 216 | -156 | 939 | 1,239 | -299 | | 10/17 | 76.4 | -0.2 | -0.26 | 1,897 | 927 | 885 | +41.6 | 207,206 | 34.2 | 0 | 0 | 0 | 34.3 | 108 | -73.5 | 961 | 993 | -31.9 | | 10/16 | 76.6 | -2.4 | -3.04 | 2,897 | 597 | 1,337 | -740 | 207,147 | 34.2 | 0 | 0 | 0 | 23 | 289 | -266 | 620 | 1,626 | -1,006 | | 10/13 | 79 | -1.4 | -1.74 | 3,054 | 764 | 1,519 | -755 | 208,022 | 34.3 | 1 | 23.1 | -22.1 | 90 | 193 | -103 | 855 | 1,735 | -880 | | 10/12 | 80.4 | +2.8 | +3.61 | 5,003 | 1,863 | 757 | +1,106 | 208,725 | 34.4 | 502 | 0 | +502 | 398 | 75 | +323 | 2,763 | 832 | +1,931 | | 10/11 | 77.6 | -0.2 | -0.26 | 5,415 | 1,877 | 2,036 | -159 | 207,497 | 34.2 | 600 | 351 | +249 | 54 | 397 | -343 | 2,531 | 2,784 | -253 | | 10/06 | 77.8 | -0.8 | -1.02 | 2,820 | 1,280 | 1,197 | +82.8 | 207,597 | 34.2 | 0 | 118 | -118 | 105 | 126 | -20.7 | 1,385 | 1,441 | -55.9 | | 10/05 | 78.6 | -0.9 | -1.13 | 2,756 | 531 | 662 | -131 | 207,494 | 34.2 | 16 | 0 | +16 | 104 | 231 | -127 | 651 | 893 | -242 | | 10/04 | 79.5 | -0.8 | -1 | 5,354 | 968 | 2,014 | -1,046 | 207,620 | 34.2 | 205 | 1 | +204 | 24.8 | 221 | -196 | 1,198 | 2,236 | -1,038 | | 10/03 | 80.3 | +0.7 | +0.88 | 5,306 | 1,475 | 1,049 | +426 | 208,598 | 34.4 | 509 | 0 | +509 | 274 | 158 | +116 | 2,258 | 1,207 | +1,051 | | 10/02 | 79.6 | +2 | +2.58 | 5,035 | 1,325 | 1,272 | +52.2 | 208,189 | 34.3 | 502 | 0 | +502 | 437 | 98.3 | +338 | 2,263 | 1,371 | +893 | | 09/28 | 77.6 | +1.5 | +1.97 | 3,568 | 1,263 | 1,533 | -270 | 208,109 | 34.3 | 500 | 0 | +500 | 216 | 53.8 | +162 | 1,979 | 1,587 | +392 | | 09/27 | 76.1 | 0 | 0 | 2,599 | 1,034 | 411 | +622 | 208,377 | 34.4 | 76.1 | 0 | +76.1 | 39 | 133 | -93.8 | 1,149 | 544 | +604 | | 09/26 | 76.1 | -1.5 | -1.93 | 3,047 | 838 | 630 | +208 | 207,764 | 34.2 | 0 | 0 | 0 | 33.9 | 125 | -91.1 | 872 | 755 | +117 | | 09/25 | 77.6 | -0.3 | -0.39 | 2,347 | 502 | 401 | +101 | 207,771 | 34.2 | 0 | 0 | 0 | 61 | 88.2 | -27.2 | 563 | 489 | +73.8 | | 09/22 | 77.9 | +1.2 | +1.56 | 3,081 | 742 | 699 | +43.4 | 207,578 | 34.2 | 30 | 0 | +30 | 126 | 76.2 | +49.8 | 898 | 775 | +123 | | 09/21 | 76.7 | -3.1 | -3.88 | 5,699 | 1,715 | 1,030 | +685 | 207,513 | 34.2 | 86.1 | 0 | +86.1 | 98.4 | 784 | -686 | 1,900 | 1,814 | +85.3 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 09/20 | 79.8 | -1 | -1.24 | 15,015 | 2,798 | 4,845 | -2,047 | 207,361 | 34.2 | 635 | 0 | +635 | 276 | 674 | -398 | 3,709 | 5,519 | -1,810 | | 09/19 | 80.8 | +3.6 | +4.66 | 21,871 | 3,482 | 5,418 | -1,936 | 209,388 | 34.5 | 2,531 | 13 | +2,518 | 1,326 | 533 | +792 | 7,339 | 5,964 | +1,374 | | 09/18 | 77.2 | +1.7 | +2.25 | 10,012 | 2,150 | 2,588 | -438 | 211,251 | 34.8 | 1,079 | 3 | +1,076 | 492 | 114 | +377 | 3,721 | 2,705 | +1,015 | | 09/15 | 75.5 | +0.5 | +0.67 | 3,675 | 789 | 926 | -137 | 211,559 | 34.9 | 11 | 0 | +11 | 267 | 48.3 | +219 | 1,067 | 974 | +92.5 | | 09/14 | 75 | -2.9 | -3.72 | 11,074 | 1,122 | 3,957 | -2,835 | 211,893 | 34.9 | 685 | 0 | +685 | 150 | 785 | -635 | 1,957 | 4,742 | -2,785 | | 09/13 | 77.9 | +5.6 | +7.75 | 15,856 | 3,322 | 3,282 | +40 | 214,712 | 35.4 | 942 | 0 | +942 | 1,302 | 264 | +1,038 | 5,566 | 3,546 | +2,020 | | 09/12 | 72.3 | +2.3 | +3.29 | 4,228 | 2,254 | 520 | +1,734 | 214,694 | 35.4 | 24 | 0 | +24 | 509 | 35.8 | +473 | 2,787 | 556 | +2,231 | | 09/11 | 70 | -1.9 | -2.64 | 2,423 | 277 | 864 | -587 | 212,957 | 35.1 | 95.4 | 0 | +95.4 | 25 | 201 | -176 | 397 | 1,065 | -668 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
