| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 106.5 | 107 | -0.5 | -0.47% | 2.34% | 108 | 108.5 | 106 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 3,411 | 3.66億 | 2,966 | 1.2張/筆 | 107.3元 | 3.03 | 17.26 | 0.38 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 4,608 | 4.96億 | 3,393 | 1.4張/筆 | 107.6元 | -0.5 (-0.47%) | 連漲連跌: 連2跌 ( -1元 / -0.93%)
財報評分: 最新55分 / 平均52分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 1,207 | 1,287 | -79 | 連4買→2賣 | 95,720 | 15.78% | 253,946 | 332,453 | -78,507 | 12.94% | | 金額(元) | 1.3億 | 1.38億 | -853萬 | - | - | 316億 | 420億 | -104億 | - | | 投信 | 張數 | 0 | 32 | -32 | 連賣7日 | - | - | 57,346 | 31,332 | +26,014 | 4.29% | | 金額(元) | 0 | 343萬 | -343萬 | - | - | 77.7億 | 39.5億 | +38.2億 | - | | 自營商 | 張數 | 47 | 100 | -53 | 買→2賣 | - | - | 26,977 | 25,654 | +1,322 | 0.22% | | 金額(元) | 506萬 | 1,074萬 | -568萬 | - | - | 32.9億 | 32億 | +9,664萬 | - | | 總計 | 張數 | 1,254 | 1,419 | -164 | 買→2賣 | - | - | 338,268 | 389,439 | -51,171 | 8.44% | | 金額(元) | 1.35億 | 1.52億 | -1,765萬 | - | - | 427億 | 491億 | -64.4億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 1,207 | 1,287 | -79 | 連4買→2賣 | - | - | 253,946 | 332,453 | -78,507 | 12.94% | | 金額(元) | 1.3億 | 1.38億 | -853萬 | - | - | 316億 | 420億 | -104億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 1,207 | 1,287 | -79 | 連4買→2賣 | 95,720 | 15.78% | 253,946 | 332,453 | -78,507 | 12.94% | | 金額(元) | 1.3億 | 1.38億 | -853萬 | - | - | 316億 | 420億 | -104億 | - | | 投信 | 合計 | 張數 | 0 | 32 | -32 | 連賣7日 | - | - | 57,346 | 31,332 | +26,014 | 4.29% | | 金額(元) | 0 | 343萬 | -343萬 | - | - | 77.7億 | 39.5億 | +38.2億 | - | | 自營商 | 自行
買賣 | 張數 | 16 | 14 | +2 | 賣→3買 | - | - | 10,268 | 10,951 | -683 | 0.11% | | 金額(元) | 172萬 | 146萬 | +26.1萬 | - | - | 12.9億 | 14億 | -1.06億 | - | | 避險 | 張數 | 31 | 87 | -55 | 連8買→2賣 | - | - | 16,708 | 14,703 | +2,005 | 0.33% | | 金額(元) | 334萬 | 928萬 | -595萬 | - | - | 20億 | 18億 | +2.02億 | - | | 合計 | 張數 | 47 | 100 | -53 | 買→2賣 | - | - | 26,977 | 25,654 | +1,322 | 0.22% | | 金額(元) | 506萬 | 1,074萬 | -568萬 | - | - | 32.9億 | 32億 | +9,664萬 | - | | 總計 | 張數 | 1,254 | 1,419 | -164 | 買→2賣 | - | - | 338,268 | 389,439 | -51,171 | 8.44% | | 金額(元) | 1.35億 | 1.52億 | -1,765萬 | - | - | 427億 | 491億 | -64.4億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
106.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 107.5
(3,211) | 107.5
(6,968) | 106.6
(1.32萬) | 109.2
(3.05萬) | 118.8
(6.82萬) | 126.6
(22.7萬) | 115.4
(41.2萬) | 97.95
(66.1萬) | 86.5
(87.1萬) | 82.19
(100萬) | 74.09
(132萬) | 57.84
(223萬) | 124.5
(25.4萬) | 每股賣出均價
(累計賣張) | 107.5
(4,183) | 107.5
(7,029) | 106.8
(1.16萬) | 109.5
(3.12萬) | 117.8
(5.85萬) | 128.7
(29.5萬) | 117.6
(52.7萬) | 103.6
(74.4萬) | 92.74
(92.9萬) | 86.7
(110萬) | 77.38
(145萬) | 62.98
(219萬) | 126.2
(33.2萬) | 買賣超張數
(佔發行量) | -971
(0.16%) | -60.2
(0.01%) | +1,597
(0.26%) | -629
(0.1%) | +9,715
(1.6%) | -6.77萬
(11.17%) | -11.4萬
(18.83%) | -8.3萬
(13.68%) | -5.83萬
(9.61%) | -9.59萬
(15.81%) | -12.5萬
(20.54%) | +3.37萬
(5.56%) | -7.85萬
(12.94%) | 買賣超金額
(佔成交額) | -1.04億
(12.13%) | -646萬
(0.39%) | +1.69億
(5.61%) | -7,716萬
(0.91%) | +12.1億
(5%) | -92億
(7.3%) | -144億
(7.67%) | -124億
(5.31%) | -108億
(4.18%) | -128億
(4.57%) | -140億
(4.23%) | -93.1億
(2.02%) | -104億
(7.55%) | 目前股價
106.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | 105.8
(808) | 108.9
(3,459) | 115.3
(5,626) | 137.4
(5.37萬) | 120.7
(11.2萬) | 116.7
(12.3萬) | 112.2
(13.2萬) | 111.1
(13.5萬) | 99.03
(16.7萬) | 85.61
(21.3萬) | 135.4
(5.73萬) | 每股賣出均價
(累計賣張) | 107.4
(57) | 107.6
(1,014) | 106.2
(3,062) | 109
(7,043) | 119.1
(2.07萬) | 126.2
(3.11萬) | 122
(3.62萬) | 114.3
(4.26萬) | 104.2
(4.98萬) | 86.18
(7.73萬) | 72.55
(11.6萬) | 64.32
(15.7萬) | 126.1
(3.13萬) | 買賣超張數
(佔發行量) | -57
(0.01%) | -1,014
(0.17%) | -2,254
(0.37%) | -3,584
(0.59%) | -1.51萬
(2.48%) | +2.27萬
(3.74%) | +7.6萬
(12.54%) | +8.09萬
(13.34%) | +8.25萬
(13.6%) | +5.77萬
(9.51%) | +5.1萬
(8.42%) | +5.57萬
(9.18%) | +2.6萬
(4.29%) | 買賣超金額
(佔成交額) | -612萬
(0.71%) | -1.09億
(6.67%) | -2.4億
(7.98%) | -3.91億
(4.61%) | -18.2億
(7.47%) | +34.6億
(2.74%) | +91.3億
(4.88%) | +95.5億
(4.1%) | +96.5億
(3.72%) | +83.3億
(2.97%) | +81.3億
(2.46%) | +81.2億
(1.76%) | +38.2億
(2.78%) | 目前股價
106.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 107.5
(141) | 107.5
(369) | 106.7
(699) | 109.9
(3,114) | 117.1
(5,030) | 126.6
(2.08萬) | 114.6
(4.04萬) | 99.01
(6.27萬) | 92.54
(7.27萬) | 84.02
(9.37萬) | 67.9
(17.4萬) | 44.23
(41.9萬) | 122
(2.7萬) | 每股賣出均價
(累計賣張) | 107.5
(231) | 107.5
(293) | 106.4
(593) | 109.3
(1,807) | 126.4
(6,118) | 128.6
(2.1萬) | 117.8
(3.76萬) | 101.6
(5.76萬) | 86.62
(8萬) | 84.03
(8.66萬) | 70.01
(14.3萬) | 43.22
(38.5萬) | 124.6
(2.57萬) | 買賣超張數
(佔發行量) | -89.6
(0.01%) | +76.3
(0.01%) | +106
(0.02%) | +1,307
(0.22%) | -1,088
(0.18%) | -191
(0.03%) | +2,852
(0.47%) | +5,118
(0.84%) | -7,310
(1.21%) | +7,045
(1.16%) | +3.04萬
(5.01%) | +3.37萬
(5.55%) | +1,322
(0.22%) | 買賣超金額
(佔成交額) | -962萬
(1.12%) | +822萬
(0.5%) | +1,154萬
(0.38%) | +1.45億
(1.71%) | -1.84億
(0.76%) | -6,678萬
(0.05%) | +2.07億
(0.11%) | +3.6億
(0.15%) | -2.03億
(0.08%) | +5.91億
(0.21%) | +17.6億
(0.53%) | +18.8億
(0.41%) | +9,664萬
(0.07%) | 目前股價
106.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 107.5
(3,352) | 107.5
(7,338) | 106.6
(1.47萬) | 109.2
(3.71萬) | 118.4
(7.89萬) | 128.5
(30.1萬) | 116.4
(56.5萬) | 100.8
(84.7萬) | 90.07
(108萬) | 85.5
(123萬) | 75.95
(166萬) | 57.91
(286萬) | 126.1
(33.8萬) | 每股賣出均價
(累計賣張) | 107.5
(4,470) | 107.5
(8,335) | 106.7
(1.53萬) | 109.4
(4萬) | 118.7
(8.53萬) | 128.5
(34.7萬) | 117.9
(60萬) | 104
(84.4萬) | 92.82
(106萬) | 86.48
(126萬) | 76.43
(171萬) | 60.27
(273萬) | 126.1
(38.9萬) | 買賣超張數
(佔發行量) | -1,118
(0.18%) | -998
(0.16%) | -550
(0.09%) | -2,906
(0.48%) | -6,440
(1.06%) | -4.52萬
(7.46%) | -3.53萬
(5.82%) | +3,049
(0.5%) | +1.69萬
(2.79%) | -3.12萬
(5.15%) | -4.31萬
(7.11%) | +12.3萬
(20.29%) | -5.12萬
(8.44%) | 買賣超金額
(佔成交額) | -1.2億
(13.95%) | -1.07億
(6.56%) | -5,972萬
(1.99%) | -3.23億
(3.82%) | -7.85億
(3.23%) | -58.1億
(4.61%) | -50.3億
(2.69%) | -24.6億
(1.05%) | -13.9億
(0.54%) | -39.1億
(1.39%) | -40.9億
(1.24%) | +6.84億
(0.15%) | -64.4億
(4.7%) |
目前股價
106.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 107.5
(3,211) | 107.5
(6,968) | 106.6
(1.32萬) | 109.2
(3.05萬) | 118.8
(6.82萬) | 126.6
(22.7萬) | 115.4
(41.2萬) | 97.95
(66.1萬) | 86.5
(87.1萬) | 82.19
(100萬) | 74.09
(132萬) | 70.68
(150萬) | 124.5
(25.4萬) | 每股賣出均價
(累計賣張) | 107.5
(4,183) | 107.5
(7,029) | 106.8
(1.16萬) | 109.5
(3.12萬) | 117.8
(5.85萬) | 128.7
(29.5萬) | 117.6
(52.7萬) | 103.6
(74.4萬) | 92.74
(92.9萬) | 86.7
(110萬) | 77.38
(145萬) | 74.38
(159萬) | 126.2
(33.2萬) | 買賣超張數
(佔發行量) | -971
(0.16%) | -60.2
(0.01%) | +1,597
(0.26%) | -629
(0.1%) | +9,715
(1.6%) | -6.77萬
(11.17%) | -11.4萬
(18.83%) | -8.3萬
(13.68%) | -5.83萬
(9.61%) | -9.59萬
(15.81%) | -12.5萬
(20.54%) | -9.37萬
(15.45%) | -7.85萬
(12.94%) | 買賣超金額
(佔成交額) | -1.04億
(12.13%) | -646萬
(0.39%) | +1.69億
(5.61%) | -7,716萬
(0.91%) | +12.1億
(5%) | -92億
(7.3%) | -144億
(7.67%) | -124億
(5.31%) | -108億
(4.18%) | -128億
(4.57%) | -140億
(4.23%) | -125億
(2.71%) | -104億
(7.55%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 107.5
(3,211) | 107.5
(6,968) | 106.6
(1.32萬) | 109.2
(3.05萬) | 118.8
(6.82萬) | 126.6
(22.7萬) | 115.4
(41.2萬) | 97.95
(66.1萬) | 86.5
(87.1萬) | 82.19
(100萬) | 74.09
(132萬) | 57.84
(223萬) | 124.5
(25.4萬) | 每股賣出均價
(累計賣張) | 107.5
(4,183) | 107.5
(7,029) | 106.8
(1.16萬) | 109.5
(3.12萬) | 117.8
(5.85萬) | 128.7
(29.5萬) | 117.6
(52.7萬) | 103.6
(74.4萬) | 92.74
(92.9萬) | 86.7
(110萬) | 77.38
(145萬) | 62.98
(219萬) | 126.2
(33.2萬) | 買賣超張數
(佔發行量) | -971
(0.16%) | -60.2
(0.01%) | +1,597
(0.26%) | -629
(0.1%) | +9,715
(1.6%) | -6.77萬
(11.17%) | -11.4萬
(18.83%) | -8.3萬
(13.68%) | -5.83萬
(9.61%) | -9.59萬
(15.81%) | -12.5萬
(20.54%) | +3.37萬
(5.56%) | -7.85萬
(12.94%) | 買賣超金額
(佔成交額) | -1.04億
(12.13%) | -646萬
(0.39%) | +1.69億
(5.61%) | -7,716萬
(0.91%) | +12.1億
(5%) | -92億
(7.3%) | -144億
(7.67%) | -124億
(5.31%) | -108億
(4.18%) | -128億
(4.57%) | -140億
(4.23%) | -93.1億
(2.02%) | -104億
(7.55%) | 目前股價
106.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | 105.8
(808) | 108.9
(3,459) | 115.3
(5,626) | 137.4
(5.37萬) | 120.7
(11.2萬) | 116.7
(12.3萬) | 112.2
(13.2萬) | 111.1
(13.5萬) | 99.03
(16.7萬) | 85.61
(21.3萬) | 135.4
(5.73萬) | 每股賣出均價
(累計賣張) | 107.4
(57) | 107.6
(1,014) | 106.2
(3,062) | 109
(7,043) | 119.1
(2.07萬) | 126.2
(3.11萬) | 122
(3.62萬) | 114.3
(4.26萬) | 104.2
(4.98萬) | 86.18
(7.73萬) | 72.55
(11.6萬) | 64.32
(15.7萬) | 126.1
(3.13萬) | 買賣超張數
(佔發行量) | -57
(0.01%) | -1,014
(0.17%) | -2,254
(0.37%) | -3,584
(0.59%) | -1.51萬
(2.48%) | +2.27萬
(3.74%) | +7.6萬
(12.54%) | +8.09萬
(13.34%) | +8.25萬
(13.6%) | +5.77萬
(9.51%) | +5.1萬
(8.42%) | +5.57萬
(9.18%) | +2.6萬
(4.29%) | 買賣超金額
(佔成交額) | -612萬
(0.71%) | -1.09億
(6.67%) | -2.4億
(7.98%) | -3.91億
(4.61%) | -18.2億
(7.47%) | +34.6億
(2.74%) | +91.3億
(4.88%) | +95.5億
(4.1%) | +96.5億
(3.72%) | +83.3億
(2.97%) | +81.3億
(2.46%) | +81.2億
(1.76%) | +38.2億
(2.78%) | 目前股價
106.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 107.5
(37) | 107.5
(82) | 106.7
(145) | 109.6
(662) | 120.4
(1,388) | 129.1
(8,662) | 117.6
(1.49萬) | 103.2
(2.12萬) | 90.55
(2.8萬) | 77.81
(4.36萬) | 69.08
(6.58萬) | 56.68
(10.3萬) | 125.6
(1.03萬) | 每股賣出均價
(累計賣張) | 107.5
(34.2) | 107.5
(70.6) | 105.9
(224) | 109.1
(830) | 128.4
(3,219) | 130.3
(9,653) | 122.2
(1.45萬) | 110.3
(1.89萬) | 78.29
(3.85萬) | 75.76
(4.26萬) | 66.57
(6.63萬) | 55.23
(10.1萬) | 127.4
(1.1萬) | 買賣超張數
(佔發行量) | +2.79
(0%) | +11.4
(0%) | -78.7
(0.01%) | -167
(0.03%) | -1,831
(0.3%) | -991
(0.16%) | +408
(0.07%) | +2,314
(0.38%) | -1.05萬
(1.73%) | +984
(0.16%) | -477
(0.08%) | +1,439
(0.24%) | -683
(0.11%) | 買賣超金額
(佔成交額) | +30萬
(0.03%) | +123萬
(0.07%) | -820萬
(0.27%) | -1,797萬
(0.21%) | -2.46億
(1.01%) | -1.4億
(0.11%) | -1,743萬
(0.01%) | +1.06億
(0.05%) | -4.8億
(0.19%) | +1.64億
(0.06%) | +1.34億
(0.04%) | +2.28億
(0.05%) | -1.06億
(0.08%) | | 避險 | 每股買進均價
(累計買張) | 107.5
(104) | 107.6
(287) | 106.7
(554) | 110
(2,452) | 115.9
(3,643) | 124.8
(1.22萬) | 112.9
(2.55萬) | 96.86
(4.15萬) | 93.79
(4.47萬) | 89.43
(5.01萬) | 67.17
(10.8萬) | 40.81
(30.8萬) | 119.9
(1.67萬) | 每股賣出均價
(累計賣張) | 107.5
(197) | 107.5
(222) | 106.7
(369) | 109.5
(977) | 124.1
(2,899) | 127.2
(1.14萬) | 115.1
(2.31萬) | 97.31
(3.87萬) | 94.35
(4.15萬) | 92.04
(4.4萬) | 72.97
(7.7萬) | 39.37
(27.8萬) | 122.5
(1.47萬) | 買賣超張數
(佔發行量) | -92.4
(0.02%) | +64.9
(0.01%) | +185
(0.03%) | +1,475
(0.24%) | +744
(0.12%) | +800
(0.13%) | +2,444
(0.4%) | +2,804
(0.46%) | +3,207
(0.53%) | +6,061
(1%) | +3.09萬
(5.09%) | +2.96萬
(4.88%) | +2,005
(0.33%) | 買賣超金額
(佔成交額) | -992萬
(1.15%) | +700萬
(0.43%) | +1,974萬
(0.66%) | +1.63億
(1.92%) | +6,223萬
(0.26%) | +7,292萬
(0.06%) | +2.25億
(0.12%) | +2.54億
(0.11%) | +2.77億
(0.11%) | +4.28億
(0.15%) | +16.3億
(0.49%) | +16.1億
(0.35%) | +2.02億
(0.15%) | | 合計 | 每股買進均價
(累計買張) | 107.5
(141) | 107.5
(369) | 106.7
(699) | 109.9
(3,114) | 117.1
(5,030) | 126.6
(2.08萬) | 114.6
(4.04萬) | 99.01
(6.27萬) | 92.54
(7.27萬) | 84.02
(9.37萬) | 67.9
(17.4萬) | 44.23
(41.9萬) | 122
(2.7萬) | 每股賣出均價
(累計賣張) | 107.5
(231) | 107.5
(293) | 106.4
(593) | 109.3
(1,807) | 126.4
(6,118) | 128.6
(2.1萬) | 117.8
(3.76萬) | 101.6
(5.76萬) | 86.62
(8萬) | 84.03
(8.66萬) | 70.01
(14.3萬) | 43.22
(38.5萬) | 124.6
(2.57萬) | 買賣超張數
(佔發行量) | -89.6
(0.01%) | +76.3
(0.01%) | +106
(0.02%) | +1,307
(0.22%) | -1,088
(0.18%) | -191
(0.03%) | +2,852
(0.47%) | +5,118
(0.84%) | -7,310
(1.21%) | +7,045
(1.16%) | +3.04萬
(5.01%) | +3.37萬
(5.55%) | +1,322
(0.22%) | 買賣超金額
(佔成交額) | -962萬
(1.12%) | +822萬
(0.5%) | +1,154萬
(0.38%) | +1.45億
(1.71%) | -1.84億
(0.76%) | -6,678萬
(0.05%) | +2.07億
(0.11%) | +3.6億
(0.15%) | -2.03億
(0.08%) | +5.91億
(0.21%) | +17.6億
(0.53%) | +18.8億
(0.41%) | +9,664萬
(0.07%) | 目前股價
106.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 107.5
(3,352) | 107.5
(7,338) | 106.6
(1.47萬) | 109.2
(3.71萬) | 118.4
(7.89萬) | 128.5
(30.1萬) | 116.4
(56.5萬) | 100.8
(84.7萬) | 90.07
(108萬) | 85.5
(123萬) | 75.95
(166萬) | 57.91
(286萬) | 126.1
(33.8萬) | 每股賣出均價
(累計賣張) | 107.5
(4,470) | 107.5
(8,335) | 106.7
(1.53萬) | 109.4
(4萬) | 118.7
(8.53萬) | 128.5
(34.7萬) | 117.9
(60萬) | 104
(84.4萬) | 92.82
(106萬) | 86.48
(126萬) | 76.43
(171萬) | 60.27
(273萬) | 126.1
(38.9萬) | 買賣超張數
(佔發行量) | -1,118
(0.18%) | -998
(0.16%) | -550
(0.09%) | -2,906
(0.48%) | -6,440
(1.06%) | -4.52萬
(7.46%) | -3.53萬
(5.82%) | +3,049
(0.5%) | +1.69萬
(2.79%) | -3.12萬
(5.15%) | -4.31萬
(7.11%) | +12.3萬
(20.29%) | -5.12萬
(8.44%) | 買賣超金額
(佔成交額) | -1.2億
(13.95%) | -1.07億
(6.56%) | -5,972萬
(1.99%) | -3.23億
(3.82%) | -7.85億
(3.23%) | -58.1億
(4.61%) | -50.3億
(2.69%) | -24.6億
(1.05%) | -13.9億
(0.54%) | -39.1億
(1.39%) | -40.9億
(1.24%) | +6.84億
(0.15%) | -64.4億
(4.7%) |
目前股價
106.5元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
106.5元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
106.5元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
106.5元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
106.5元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
106.5元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
106.5元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
106.5元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/26 | 106.5 | -0.5 | -0.47 | 3,411 | 1,207 | 1,287 | -79.5 | | | 0 | 32 | -32 | 47.1 | 100 | -53 | 1,254 | 1,419 | -164 | | '24/04/25 | 107 | -0.5 | -0.47 | 4,608 | 2,004 | 2,896 | -892 | 95,720 | 15.8 | 0 | 25 | -25 | 94.2 | 131 | -36.6 | 2,098 | 3,052 | -954 | | '24/04/24 | 107.5 | +3 | +2.87 | 7,196 | 3,757 | 2,846 | +911 | 96,160 | 15.8 | 0 | 957 | -957 | 228 | 62 | +166 | 3,985 | 3,865 | +120 | | '24/04/23 | 104.5 | -0.5 | -0.48 | 5,491 | 2,468 | 1,741 | +727 | 95,246 | 15.7 | 226 | 925 | -699 | 109 | 207 | -98.9 | 2,803 | 2,873 | -70.9 | | '24/04/22 | 105 | -2 | -1.87 | 7,478 | 3,799 | 2,869 | +930 | 94,412 | 15.6 | 582 | 1,122 | -540 | 221 | 92.5 | +129 | 4,602 | 4,084 | +519 | | '24/04/19 | 107 | -1.5 | -1.38 | 10,156 | 3,569 | 3,513 | +56 | 94,158 | 15.5 | 1,093 | 1,161 | -68 | 536 | 309 | +227 | 5,198 | 4,983 | +215 | | '24/04/18 | 108.5 | -2.5 | -2.25 | 7,218 | 2,420 | 2,598 | -178 | 94,779 | 15.6 | 5 | 1,203 | -1,198 | 251 | 106 | +145 | 2,676 | 3,907 | -1,231 | | '24/04/17 | 111 | +1 | +0.91 | 9,780 | 2,050 | 6,090 | -4,040 | 95,125 | 15.7 | 355 | 264 | +90.5 | 496 | 143 | +353 | 2,901 | 6,498 | -3,596 | | '24/04/16 | 110 | -5 | -4.35 | 13,299 | 5,648 | 4,929 | +719 | 99,346 | 16.4 | 1,034 | 44.7 | +989 | 849 | 472 | +377 | 7,531 | 5,446 | +2,086 | | '24/04/15 | 115 | -4 | -3.36 | 8,785 | 3,599 | 2,382 | +1,217 | 99,571 | 16.4 | 164 | 1,308 | -1,144 | 282 | 184 | +98.5 | 4,045 | 3,874 | +171 | | '24/04/12 | 119 | -0.5 | -0.42 | 7,903 | 3,147 | 2,008 | +1,139 | 98,258 | 16.2 | 31 | 2,032 | -2,001 | 110 | 151 | -40.8 | 3,288 | 4,191 | -903 | | '24/04/11 | 119.5 | -0.5 | -0.42 | 7,775 | 2,611 | 2,768 | -157 | 97,248 | 16 | 367 | 1,501 | -1,134 | 221 | 88.3 | +133 | 3,200 | 4,357 | -1,158 | | '24/04/10 | 120 | -2 | -1.64 | 9,390 | 3,113 | 2,632 | +481 | 96,506 | 15.9 | 429 | 3,238 | -2,809 | 153 | 120 | +32.8 | 3,695 | 5,990 | -2,296 | | '24/04/09 | 122 | -2 | -1.61 | 7,742 | 2,387 | 2,376 | +11.2 | 94,782 | 15.6 | 0 | 1,101 | -1,101 | 135 | 134 | +0.17 | 2,522 | 3,611 | -1,090 | | '24/04/08 | 124 | -2 | -1.59 | 7,430 | 3,586 | 1,444 | +2,142 | 94,792 | 15.6 | 0 | 1,357 | -1,357 | 117 | 99.2 | +17.8 | 3,703 | 2,901 | +802 | | '24/04/03 | 126 | -2.5 | -1.95 | 7,708 | 3,851 | 1,744 | +2,107 | 92,472 | 15.2 | 73 | 2,069 | -1,996 | 98.4 | 151 | -52.4 | 4,023 | 3,964 | +58.9 | | '24/04/02 | 128.5 | 0 | 0 | 6,531 | 2,825 | 1,735 | +1,090 | 90,420 | 14.9 | 0 | 22 | -22 | 113 | 228 | -115 | 2,938 | 1,985 | +953 | | '24/04/01 | 128.5 | +1 | +0.78 | 12,652 | 4,651 | 4,086 | +565 | 89,435 | 14.7 | 0 | 14.9 | -14.9 | 265 | 156 | +109 | 4,916 | 4,257 | +659 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/29 | 127.5 | -5.5 | -4.14 | 23,093 | 7,642 | 3,596 | +4,046 | 87,838 | 14.5 | 1,267 | 749 | +518 | 80.8 | 584 | -503 | 8,990 | 4,929 | +4,061 | | '24/03/28 | 133 | -11.5 | -7.96 | 32,759 | 3,901 | 4,980 | -1,080 | 83,772 | 13.8 | 0 | 1,567 | -1,567 | 624 | 2,600 | -1,976 | 4,525 | 9,147 | -4,622 | | '24/03/27 | 149.5 | +3.5 | +2.4 | 32,880 | 5,600 | 8,261 | -2,661 | 84,590 | 13.9 | 5,604 | 1,098 | +4,506 | 643 | 306 | +337 | 11,848 | 9,665 | +2,182 | | '24/03/26 | 146 | +2 | +1.39 | 22,091 | 4,168 | 6,067 | -1,899 | 86,753 | 14.3 | 1,436 | 378 | +1,058 | 327 | 334 | -7.24 | 5,930 | 6,779 | -848 | | '24/03/25 | 144 | -1.5 | -1.03 | 22,926 | 2,843 | 7,471 | -4,627 | 88,026 | 14.5 | 1,541 | 1,194 | +347 | 363 | 235 | +128 | 4,747 | 8,899 | -4,152 | | '24/03/22 | 145.5 | -4.5 | -3 | 25,301 | 4,256 | 6,331 | -2,074 | 92,736 | 15.3 | 305 | 2,868 | -2,563 | 320 | 583 | -264 | 4,881 | 9,782 | -4,901 | | '24/03/21 | 150 | -5.5 | -3.54 | 60,017 | 7,230 | 16,011 | -8,782 | 94,821 | 15.6 | 4,432 | 969 | +3,463 | 478 | 969 | -491 | 12,139 | 17,949 | -5,810 | | '24/03/20 | 155.5 | +14 | +9.89 | 64,959 | 10,625 | 17,320 | -6,695 | 103,563 | 17.1 | 11,921 | 356 | +11,565 | 971 | 1,063 | -91.8 | 23,517 | 18,738 | +4,778 | | '24/03/19 | 141.5 | +11 | +8.43 | 45,021 | 9,109 | 14,186 | -5,077 | 110,383 | 18.2 | 3,672 | 175 | +3,497 | 1,114 | 244 | +870 | 13,896 | 14,606 | -710 | | '24/03/18 | 130.5 | +0.5 | +0.38 | 16,868 | 3,323 | 6,728 | -3,405 | 115,859 | 19.1 | 390 | 678 | -288 | 708 | 386 | +322 | 4,422 | 7,792 | -3,370 | | '24/03/15 | 130 | -2 | -1.52 | 19,491 | 3,914 | 6,715 | -2,800 | 119,114 | 19.6 | 118 | 909 | -791 | 617 | 388 | +229 | 4,649 | 8,012 | -3,362 | | '24/03/14 | 132 | -2 | -1.49 | 36,229 | 6,514 | 14,398 | -7,884 | 121,607 | 20 | 770 | 168 | +602 | 565 | 1,396 | -831 | 7,849 | 15,962 | -8,113 | | '24/03/13 | 134 | +6 | +4.69 | 42,313 | 11,208 | 12,227 | -1,019 | 128,779 | 21.2 | 4,101 | 54.9 | +4,046 | 1,106 | 692 | +414 | 16,415 | 12,974 | +3,441 | | '24/03/12 | 128 | +8 | +6.67 | 16,740 | 5,645 | 3,641 | +2,004 | 129,482 | 21.3 | 1,712 | 128 | +1,584 | 716 | 208 | +508 | 8,073 | 3,977 | +4,095 | | '24/03/11 | 120 | 0 | 0 | 5,604 | 1,635 | 2,342 | -707 | 127,277 | 21 | 225 | 58 | +167 | 115 | 316 | -201 | 1,975 | 2,716 | -741 | | '24/03/08 | 120 | -4.5 | -3.61 | 19,443 | 5,735 | 6,642 | -906 | 127,770 | 21.1 | 530 | 136 | +394 | 453 | 557 | -104 | 6,718 | 7,335 | -617 | | '24/03/07 | 124.5 | -4 | -3.11 | 32,633 | 5,702 | 12,492 | -6,790 | 128,629 | 21.2 | 306 | 96.3 | +210 | 566 | 678 | -112 | 6,574 | 13,267 | -6,693 | | '24/03/06 | 128.5 | +3 | +2.39 | 22,677 | 6,127 | 8,120 | -1,993 | 135,149 | 22.3 | 2,789 | 60 | +2,729 | 426 | 357 | +69.7 | 9,342 | 8,537 | +805 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/05 | 125.5 | +3.5 | +2.87 | 19,165 | 5,016 | 6,195 | -1,179 | 137,701 | 22.7 | 1,829 | 116 | +1,713 | 321 | 135 | +186 | 7,166 | 6,446 | +720 | | '24/03/04 | 122 | -9 | -6.87 | 33,109 | 4,365 | 11,542 | -7,177 | 138,872 | 22.9 | 2,093 | 50.7 | +2,042 | 635 | 1,127 | -493 | 7,092 | 12,720 | -5,628 | | '24/03/01 | 131 | +11.5 | +9.62 | 31,125 | 7,379 | 6,216 | +1,163 | 145,099 | 23.9 | 990 | 106 | +884 | 864 | 453 | +411 | 9,233 | 6,776 | +2,458 | | '24/02/29 | 119.5 | -2.5 | -2.05 | 16,429 | 3,649 | 6,017 | -2,368 | 144,007 | 23.7 | 0 | 26.5 | -26.5 | 153 | 327 | -174 | 3,802 | 6,371 | -2,569 | | '24/02/27 | 122 | +0.5 | +0.41 | 29,995 | 6,028 | 10,846 | -4,817 | 146,307 | 24.1 | 816 | 62.4 | +754 | 307 | 669 | -362 | 7,151 | 11,577 | -4,426 | | '24/02/26 | 121.5 | +7.5 | +6.58 | 19,570 | 6,010 | 4,930 | +1,079 | 151,095 | 24.9 | 600 | 91.6 | +508 | 773 | 144 | +630 | 7,383 | 5,166 | +2,217 | | '24/02/23 | 114 | -5 | -4.2 | 15,393 | 4,739 | 5,507 | -768 | 149,902 | 24.7 | 43 | 113 | -70.5 | 137 | 555 | -417 | 4,919 | 6,175 | -1,256 | | '24/02/22 | 119 | +0.5 | +0.42 | 26,350 | 6,018 | 10,175 | -4,157 | 150,781 | 24.9 | 489 | 42.7 | +446 | 645 | 418 | +227 | 7,152 | 10,636 | -3,484 | | '24/02/21 | 118.5 | +1.5 | +1.28 | 35,736 | 8,850 | 8,445 | +405 | 154,882 | 25.5 | 1,030 | 39.9 | +990 | 590 | 782 | -192 | 10,469 | 9,267 | +1,203 | | '24/02/20 | 117 | +10.5 | +9.86 | 16,575 | 3,179 | 3,548 | -369 | 154,312 | 25.4 | 0 | 106 | -106 | 769 | 312 | +457 | 3,948 | 3,966 | -18.7 | | '24/02/19 | 106.5 | +2 | +1.91 | 5,818 | 1,277 | 1,576 | -299 | 154,632 | 25.5 | 43 | 34.2 | +8.81 | 336 | 142 | +195 | 1,656 | 1,752 | -95.7 | | '24/02/16 | 104.5 | +1 | +0.97 | 4,442 | 1,253 | 2,133 | -880 | 154,972 | 25.6 | 0 | 23.5 | -23.5 | 231 | 238 | -7.36 | 1,484 | 2,395 | -911 | | '24/02/15 | 103.5 | 0 | 0 | 5,382 | 1,024 | 1,768 | -744 | 155,893 | 25.7 | 67.6 | 7.86 | +59.7 | 57.6 | 124 | -66.1 | 1,149 | 1,900 | -750 | | '24/02/05 | 103.5 | -0.5 | -0.48 | 1,495 | 370 | 524 | -154 | 156,735 | 25.8 | 64 | 70.5 | -6.46 | 18.5 | 81 | -62.5 | 452 | 676 | -223 | | '24/02/02 | 104 | +0.5 | +0.48 | 2,022 | 469 | 660 | -191 | 157,066 | 25.9 | 25 | 9.32 | +15.7 | 40 | 148 | -108 | 534 | 818 | -284 | | '24/02/01 | 103.5 | +0.5 | +0.49 | 2,971 | 711 | 1,535 | -824 | 157,327 | 25.9 | 15 | 62.6 | -47.6 | 45.8 | 108 | -62.2 | 772 | 1,706 | -934 | | '24/01/31 | 103 | -1 | -0.96 | 6,828 | 807 | 962 | -155 | 158,072 | 26.1 | 91 | 5 | +86 | 124 | 61 | +63 | 1,022 | 1,028 | -5.62 | | '24/01/30 | 104 | -3.5 | -3.26 | 6,813 | 1,497 | 3,231 | -1,734 | 159,413 | 26.3 | 0 | 81.7 | -81.7 | 60 | 198 | -138 | 1,557 | 3,510 | -1,953 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/29 | 107.5 | +2.5 | +2.38 | 4,419 | 2,316 | 1,260 | +1,056 | 161,005 | 26.5 | 60 | 2.86 | +57.1 | 204 | 168 | +35.6 | 2,580 | 1,431 | +1,149 | | '24/01/26 | 105 | -8 | -7.08 | 15,596 | 2,535 | 7,402 | -4,867 | 159,838 | 26.4 | 279 | 2.86 | +276 | 776 | 986 | -210 | 3,590 | 8,391 | -4,800 | | '24/01/25 | 113 | +6 | +5.61 | 14,785 | 3,196 | 4,442 | -1,246 | 164,615 | 27.1 | 133 | 2.86 | +130 | 887 | 457 | +429 | 4,216 | 4,902 | -687 | | '24/01/24 | 107 | +3 | +2.88 | 12,135 | 3,154 | 3,303 | -149 | 165,979 | 27.4 | 22 | 11.2 | +10.8 | 507 | 129 | +378 | 3,683 | 3,443 | +240 | | '24/01/23 | 104 | -5 | -4.59 | 6,073 | 1,356 | 2,780 | -1,424 | 166,161 | 27.4 | 15 | 45.5 | -30.5 | 276 | 423 | -147 | 1,647 | 3,249 | -1,602 | | '24/01/22 | 109 | +4 | +3.81 | 4,576 | 1,253 | 1,696 | -443 | 167,577 | 27.6 | 81 | 38.6 | +42.4 | 145 | 55 | +89.9 | 1,479 | 1,790 | -311 | | '24/01/19 | 105 | +0.5 | +0.48 | 2,226 | 998 | 834 | +164 | 168,056 | 27.7 | 183 | 0 | +183 | 118 | 33.7 | +84 | 1,299 | 868 | +431 | | '24/01/18 | 104.5 | -0.5 | -0.48 | 2,095 | 807 | 962 | -155 | 168,047 | 27.7 | 91 | 5 | +86 | 124 | 61 | +63 | 1,022 | 1,028 | -5.62 | | '24/01/17 | 105 | -1.5 | -1.41 | 2,711 | 508 | 1,437 | -929 | 168,251 | 27.7 | 410 | 2.86 | +407 | 664 | 253 | +411 | 1,582 | 1,693 | -111 | | '24/01/16 | 106.5 | 0 | 0 | 3,456 | 1,366 | 1,415 | -48.8 | 169,171 | 27.9 | 56 | 29.9 | +26.1 | 564 | 73.8 | +490 | 1,986 | 1,519 | +468 | | '24/01/15 | 106.5 | +4 | +3.9 | 3,661 | 2,037 | 451 | +1,586 | 169,162 | 27.9 | 193 | 1 | +192 | 373 | 31 | +342 | 2,603 | 483 | +2,120 | | '24/01/12 | 102.5 | -2.5 | -2.38 | 2,925 | 503 | 1,428 | -925 | 167,576 | 27.6 | 41 | 13.9 | +27.1 | 109 | 267 | -158 | 653 | 1,709 | -1,056 | | '24/01/11 | 105 | +0.5 | +0.48 | 3,098 | 608 | 1,648 | -1,039 | 168,497 | 27.8 | 64 | 9 | +55 | 156 | 139 | +17.3 | 828 | 1,795 | -967 | | '24/01/10 | 104.5 | +1 | +0.97 | 3,701 | 1,829 | 992 | +837 | 169,605 | 28 | 292 | 1.86 | +290 | 239 | 263 | -23.4 | 2,360 | 1,257 | +1,104 | | '24/01/09 | 103.5 | 0 | 0 | 3,594 | 1,475 | 1,577 | -102 | 168,793 | 27.8 | 153 | 22 | +131 | 271 | 265 | +6.41 | 1,899 | 1,864 | +35.5 | | '24/01/08 | 103.5 | 0 | 0 | 2,236 | 651 | 497 | +154 | 168,934 | 27.8 | 60 | 66.7 | -6.73 | 217 | 144 | +73.2 | 928 | 708 | +220 | | '24/01/05 | 103.5 | -1.5 | -1.43 | 3,422 | 997 | 1,069 | -72 | 168,840 | 27.8 | 56 | 0 | +56 | 162 | 413 | -251 | 1,215 | 1,482 | -267 | | '24/01/04 | 105 | +1 | +0.96 | 2,799 | 1,289 | 1,027 | +262 | 168,977 | 27.9 | 196 | 4.86 | +191 | 125 | 48 | +77.1 | 1,610 | 1,080 | +530 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/03 | 104 | -4 | -3.7 | 5,538 | 892 | 2,070 | -1,178 | 168,723 | 27.8 | 188 | 0 | +188 | 214 | 177 | +37.6 | 1,294 | 2,247 | -952 | | '24/01/02 | 108 | -3 | -2.7 | 9,023 | 1,662 | 2,879 | -1,217 | 169,885 | 28 | 1,099 | 1 | +1,098 | 221 | 417 | -196 | 2,982 | 3,297 | -315 | | '23/12/29 | 111 | +5 | +4.72 | 10,315 | 2,460 | 2,223 | +237 | 170,985 | 28.2 | 1,410 | 26.9 | +1,383 | 396 | 497 | -101 | 4,266 | 2,747 | +1,519 | | '23/12/28 | 106 | +0.5 | +0.47 | 4,433 | 1,617 | 1,883 | -266 | 171,118 | 28.2 | 802 | 0 | +802 | 148 | 64.7 | +83.6 | 2,567 | 1,948 | +620 | | '23/12/27 | 105.5 | -1.5 | -1.4 | 4,822 | 981 | 2,166 | -1,185 | 171,540 | 28.3 | 1 | 1.86 | -0.86 | 316 | 363 | -46.5 | 1,298 | 2,531 | -1,232 | | '23/12/26 | 107 | +1 | +0.94 | 4,637 | 1,536 | 1,349 | +187 | 172,850 | 28.5 | 243 | 65.6 | +177 | 261 | 272 | -10.7 | 2,040 | 1,686 | +354 | | '23/12/25 | 106 | -3 | -2.75 | 13,523 | 2,470 | 3,775 | -1,305 | 173,227 | 28.6 | 821 | 500 | +321 | 406 | 651 | -245 | 3,697 | 4,926 | -1,229 | | '23/12/22 | 109 | +6.5 | +6.34 | 13,102 | 4,133 | 3,095 | +1,038 | 176,156 | 29 | 2,341 | 2.86 | +2,338 | 755 | 557 | +198 | 7,229 | 3,655 | +3,574 | | '23/12/21 | 102.5 | -3.5 | -3.3 | 18,017 | 4,011 | 10,267 | -6,256 | 175,037 | 28.9 | 7,570 | 1,052 | +6,518 | 302 | 302 | +0.2 | 11,883 | 11,621 | +262 | | '23/12/20 | 106 | 0 | 0 | 15,878 | 2,264 | 11,318 | -9,054 | 180,896 | 29.8 | 8,409 | 1 | +8,408 | 190 | 181 | +9.1 | 10,863 | 11,500 | -637 | | '23/12/19 | 106 | -1 | -0.93 | 18,691 | 5,001 | 10,392 | -5,391 | 188,080 | 31 | 8,292 | 2.86 | +8,289 | 219 | 705 | -486 | 13,512 | 11,100 | +2,412 | | '23/12/18 | 107 | -1.5 | -1.38 | 16,714 | 2,884 | 10,347 | -7,463 | 193,326 | 31.9 | 8,273 | 18.6 | +8,254 | 198 | 152 | +46.5 | 11,355 | 10,517 | +838 | | '23/12/15 | 108.5 | -4 | -3.56 | 33,660 | 6,903 | 14,498 | -7,594 | 200,224 | 33 | 6,550 | 22.3 | +6,528 | 857 | 837 | +20 | 14,310 | 15,357 | -1,047 | | '23/12/14 | 112.5 | +6.5 | +6.13 | 38,731 | 7,298 | 11,266 | -3,967 | 207,990 | 34.3 | 1,210 | 1 | +1,209 | 990 | 1,106 | -115 | 9,499 | 12,372 | -2,874 | | '23/12/13 | 106 | +1.5 | +1.44 | 15,700 | 4,089 | 5,959 | -1,870 | 212,122 | 35 | 891 | 1.86 | +889 | 1,108 | 149 | +958 | 6,088 | 6,110 | -22.3 | | '23/12/12 | 104.5 | +1.5 | +1.46 | 9,886 | 3,918 | 5,228 | -1,310 | 213,500 | 35.2 | 357 | 5.59 | +351 | 446 | 219 | +227 | 4,721 | 5,452 | -732 | | '23/12/11 | 103 | 0 | 0 | 5,604 | 2,798 | 3,098 | -300 | 214,766 | 35.4 | 501 | 402 | +99.1 | 220 | 38.8 | +181 | 3,519 | 3,539 | -19.4 | | '23/12/08 | 103 | -0.5 | -0.48 | 6,848 | 2,455 | 3,546 | -1,091 | 215,059 | 35.4 | 175 | 252 | -76.9 | 136 | 188 | -51.9 | 2,766 | 3,986 | -1,220 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/07 | 103.5 | +1.5 | +1.47 | 8,150 | 4,147 | 3,914 | +233 | 216,094 | 35.6 | 853 | 1.86 | +851 | 252 | 397 | -145 | 5,252 | 4,312 | +940 | | '23/12/06 | 102 | +1.5 | +1.49 | 6,695 | 3,939 | 2,929 | +1,010 | 215,811 | 35.6 | 4 | 0 | +4 | 412 | 120 | +292 | 4,355 | 3,050 | +1,305 | | '23/12/05 | 100.5 | -3 | -2.9 | 9,934 | 4,993 | 6,452 | -1,459 | 214,759 | 35.4 | 409 | 0 | +409 | 256 | 129 | +128 | 5,658 | 6,581 | -923 | | '23/12/04 | 103.5 | -1.5 | -1.43 | 17,253 | 6,740 | 7,798 | -1,058 | 216,101 | 35.6 | 20 | 1.86 | +18.1 | 126 | 346 | -220 | 6,886 | 8,146 | -1,260 | | '23/12/01 | 105 | +3.5 | +3.45 | 12,189 | 4,224 | 5,863 | -1,639 | 217,121 | 35.8 | 701 | 51.9 | +649 | 242 | 173 | +68.6 | 5,167 | 6,088 | -921 | | '23/11/30 | 101.5 | -1.5 | -1.46 | 11,602 | 5,391 | 7,277 | -1,886 | 218,712 | 36.1 | 617 | 0 | +617 | 238 | 190 | +47.7 | 6,246 | 7,467 | -1,221 | | '23/11/29 | 103 | +3.8 | +3.83 | 12,558 | 3,316 | 5,551 | -2,235 | 220,576 | 36.4 | 688 | 112 | +576 | 285 | 82.3 | +203 | 4,289 | 5,745 | -1,456 | | '23/11/28 | 99.2 | +1.6 | +1.64 | 8,655 | 3,150 | 4,694 | -1,544 | 223,725 | 36.9 | 404 | 0 | +404 | 201 | 98.4 | +103 | 3,755 | 4,792 | -1,037 | | '23/11/27 | 97.6 | -4.4 | -4.31 | 9,022 | 4,011 | 4,604 | -593 | 224,459 | 37 | 310 | 397 | -86.6 | 105 | 300 | -195 | 4,426 | 5,301 | -875 | | '23/11/24 | 102 | -1 | -0.97 | 7,895 | 3,146 | 3,208 | -62 | 225,037 | 37.1 | 356 | 404 | -47.9 | 62.7 | 208 | -145 | 3,565 | 3,820 | -255 | | '23/11/23 | 103 | -6 | -5.5 | 12,995 | 5,215 | 5,426 | -211 | 225,184 | 37.1 | 58 | 59.6 | -1.64 | 67.5 | 318 | -251 | 5,341 | 5,804 | -463 | | '23/11/22 | 109 | 0 | 0 | 24,557 | 9,955 | 7,503 | +2,452 | 225,270 | 37.1 | 0 | 7.46 | -7.46 | 60.5 | 931 | -870 | 10,016 | 8,441 | +1,574 | | '23/11/21 | 109 | +9.5 | +9.55 | 31,937 | 12,818 | 7,420 | +5,398 | 222,951 | 36.8 | 426 | 10.3 | +416 | 429 | 720 | -291 | 13,673 | 8,150 | +5,523 | | '23/11/20 | 99.5 | +9 | +9.94 | 20,979 | 6,024 | 2,934 | +3,090 | 217,569 | 35.9 | 0 | 3.73 | -3.73 | 620 | 321 | +298 | 6,644 | 3,259 | +3,385 | | '23/11/17 | 90.5 | +8.2 | +9.96 | 19,046 | 6,073 | 3,119 | +2,954 | 214,479 | 35.4 | 1,235 | 16.9 | +1,218 | 991 | 128 | +863 | 8,299 | 3,264 | +5,035 | | '23/11/16 | 82.3 | +1.6 | +1.98 | 3,693 | 2,464 | 586 | +1,878 | 211,503 | 34.9 | 0 | 11.2 | -11.2 | 255 | 49 | +206 | 2,719 | 646 | +2,073 | | '23/11/15 | 80.7 | -0.1 | -0.12 | 2,804 | 1,356 | 500 | +856 | 209,682 | 34.6 | 0 | 7.46 | -7.46 | 108 | 104 | +4.19 | 1,464 | 612 | +853 | | '23/11/14 | 80.8 | +0.2 | +0.25 | 5,338 | 2,186 | 1,770 | +416 | 208,833 | 34.4 | 2 | 5.6 | -3.6 | 69.7 | 51.4 | +18.3 | 2,258 | 1,828 | +430 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/13 | 80.6 | +1.1 | +1.38 | 2,002 | 1,045 | 531 | +514 | 208,705 | 34.4 | 0 | 1.87 | -1.87 | 83.6 | 25.2 | +58.4 | 1,129 | 558 | +571 | | '23/11/10 | 79.5 | -0.4 | -0.5 | 2,388 | 1,476 | 1,276 | +200 | 208,234 | 34.3 | 3.09 | 173 | -170 | 109 | 78 | +30.9 | 1,588 | 1,527 | +60.6 | | '23/11/09 | 79.9 | -0.9 | -1.11 | 4,921 | 2,621 | 1,898 | +722 | 207,988 | 34.3 | 4 | 85.8 | -81.8 | 30.8 | 387 | -356 | 2,655 | 2,371 | +284 | | '23/11/08 | 80.8 | +3.1 | +3.99 | 6,884 | 2,558 | 1,259 | +1,299 | 207,252 | 34.2 | 4 | 140 | -136 | 348 | 99 | +249 | 2,910 | 1,498 | +1,412 | | '23/11/07 | 77.7 | +1.1 | +1.44 | 2,606 | 1,161 | 821 | +340 | 205,933 | 34 | 11 | 18.7 | -7.66 | 176 | 82 | +93.6 | 1,348 | 922 | +426 | | '23/11/06 | 76.6 | +0.9 | +1.19 | 2,311 | 1,007 | 946 | +61 | 205,632 | 33.9 | 203 | 13.4 | +190 | 105 | 76 | +29.1 | 1,315 | 1,035 | +280 | | '23/11/03 | 75.7 | +2.2 | +2.99 | 3,292 | 1,353 | 603 | +750 | 205,574 | 33.9 | 32 | 0 | +32 | 98.8 | 51 | +47.8 | 1,484 | 654 | +830 | | '23/11/02 | 73.5 | +0.7 | +0.96 | 2,134 | 764 | 578 | +186 | 204,859 | 33.8 | 303 | 905 | -602 | 68 | 7.51 | +60.5 | 1,135 | 1,491 | -356 | | '23/11/01 | 72.8 | +0.5 | +0.69 | 1,439 | 772 | 771 | +0.76 | 204,671 | 33.7 | 51 | 50 | +1 | 9.54 | 38.2 | -28.6 | 833 | 859 | -26.9 | | '23/10/31 | 72.3 | -2.1 | -2.82 | 2,441 | 363 | 1,846 | -1,483 | 204,735 | 33.8 | 309 | 0 | +309 | 632 | 64.3 | +568 | 1,304 | 1,910 | -606 | | '23/10/30 | 74.4 | +0.8 | +1.09 | 3,637 | 1,468 | 1,746 | -278 | 206,146 | 34 | 2.31 | 0 | +2.31 | 64.3 | 66.8 | -2.55 | 1,535 | 1,813 | -278 | | '23/10/27 | 73.6 | +0.6 | +0.82 | 938 | 517 | 545 | -28 | 206,440 | 34 | 5.6 | 0 | +5.6 | 22.4 | 23.6 | -1.24 | 545 | 569 | -23.6 | | '23/10/26 | 73 | -1.2 | -1.62 | 1,833 | 739 | 990 | -251 | 206,408 | 34 | 0 | 0 | 0 | 256 | 98.2 | +158 | 995 | 1,088 | -93.2 | | '23/10/25 | 74.2 | -0.9 | -1.2 | 2,002 | 603 | 897 | -294 | 206,596 | 34.1 | 302 | 434 | -132 | 9 | 57.2 | -48.2 | 914 | 1,388 | -474 | | '23/10/24 | 75.1 | +2.1 | +2.88 | 3,046 | 1,402 | 984 | +418 | 207,012 | 34.1 | 7.92 | 600 | -592 | 137 | 74.1 | +63.2 | 1,547 | 1,659 | -111 | | '23/10/23 | 73 | -0.8 | -1.08 | 2,880 | 1,713 | 351 | +1,362 | 206,624 | 34.1 | 2.31 | 1,245 | -1,243 | 8 | 115 | -107 | 1,723 | 1,711 | +11.9 | | '23/10/20 | 73.8 | -3.7 | -4.77 | 4,730 | 652 | 2,169 | -1,517 | 205,252 | 33.8 | 6.92 | 1,005 | -998 | 74 | 427 | -353 | 733 | 3,601 | -2,868 | | '23/10/19 | 77.5 | +3 | +4.03 | 3,351 | 698 | 1,189 | -491 | 206,703 | 34.1 | 3 | 0 | +3 | 337 | 129 | +208 | 1,038 | 1,318 | -281 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/18 | 74.5 | -1.9 | -2.49 | 2,743 | 847 | 1,023 | -176 | 207,113 | 34.1 | 32.3 | 0 | +32.3 | 60.1 | 216 | -156 | 939 | 1,239 | -299 | | '23/10/17 | 76.4 | -0.2 | -0.26 | 1,897 | 927 | 885 | +41.6 | 207,206 | 34.2 | 0 | 0 | 0 | 34.3 | 108 | -73.5 | 961 | 993 | -31.9 | | '23/10/16 | 76.6 | -2.4 | -3.04 | 2,897 | 597 | 1,337 | -740 | 207,147 | 34.2 | 0 | 0 | 0 | 23 | 289 | -266 | 620 | 1,626 | -1,006 | | '23/10/13 | 79 | -1.4 | -1.74 | 3,054 | 764 | 1,519 | -755 | 208,022 | 34.3 | 1 | 23.1 | -22.1 | 90 | 193 | -103 | 855 | 1,735 | -880 | | '23/10/12 | 80.4 | +2.8 | +3.61 | 5,003 | 1,863 | 757 | +1,106 | 208,725 | 34.4 | 502 | 0 | +502 | 398 | 75 | +323 | 2,763 | 832 | +1,931 | | '23/10/11 | 77.6 | -0.2 | -0.26 | 5,415 | 1,877 | 2,036 | -159 | 207,497 | 34.2 | 600 | 351 | +249 | 54 | 397 | -343 | 2,531 | 2,784 | -253 | | '23/10/06 | 77.8 | -0.8 | -1.02 | 2,820 | 1,280 | 1,197 | +82.8 | 207,597 | 34.2 | 0 | 118 | -118 | 105 | 126 | -20.7 | 1,385 | 1,441 | -55.9 | | '23/10/05 | 78.6 | -0.9 | -1.13 | 2,756 | 531 | 662 | -131 | 207,494 | 34.2 | 16 | 0 | +16 | 104 | 231 | -127 | 651 | 893 | -242 | | '23/10/04 | 79.5 | -0.8 | -1 | 5,354 | 968 | 2,014 | -1,046 | 207,620 | 34.2 | 205 | 1 | +204 | 24.8 | 221 | -196 | 1,198 | 2,236 | -1,038 | | '23/10/03 | 80.3 | +0.7 | +0.88 | 5,306 | 1,475 | 1,049 | +426 | 208,598 | 34.4 | 509 | 0 | +509 | 274 | 158 | +116 | 2,258 | 1,207 | +1,051 | | '23/10/02 | 79.6 | +2 | +2.58 | 5,035 | 1,325 | 1,272 | +52.2 | 208,189 | 34.3 | 502 | 0 | +502 | 437 | 98.3 | +338 | 2,263 | 1,371 | +893 | | '23/09/28 | 77.6 | +1.5 | +1.97 | 3,568 | 1,263 | 1,533 | -270 | 208,109 | 34.3 | 500 | 0 | +500 | 216 | 53.8 | +162 | 1,979 | 1,587 | +392 | | '23/09/27 | 76.1 | 0 | 0 | 2,599 | 1,034 | 411 | +622 | 208,377 | 34.4 | 76.1 | 0 | +76.1 | 39 | 133 | -93.8 | 1,149 | 544 | +604 | | '23/09/26 | 76.1 | -1.5 | -1.93 | 3,047 | 838 | 630 | +208 | 207,764 | 34.2 | 0 | 0 | 0 | 33.9 | 125 | -91.1 | 872 | 755 | +117 | | '23/09/25 | 77.6 | -0.3 | -0.39 | 2,347 | 502 | 401 | +101 | 207,771 | 34.2 | 0 | 0 | 0 | 61 | 88.2 | -27.2 | 563 | 489 | +73.8 | | '23/09/22 | 77.9 | +1.2 | +1.56 | 3,081 | 742 | 699 | +43.4 | 207,578 | 34.2 | 30 | 0 | +30 | 126 | 76.2 | +49.8 | 898 | 775 | +123 | | '23/09/21 | 76.7 | -3.1 | -3.88 | 5,699 | 1,715 | 1,030 | +685 | 207,513 | 34.2 | 86.1 | 0 | +86.1 | 98.4 | 784 | -686 | 1,900 | 1,814 | +85.3 | | '23/09/20 | 79.8 | -1 | -1.24 | 15,015 | 2,798 | 4,845 | -2,047 | 207,361 | 34.2 | 635 | 0 | +635 | 276 | 674 | -398 | 3,709 | 5,519 | -1,810 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/19 | 80.8 | +3.6 | +4.66 | 21,871 | 3,482 | 5,418 | -1,936 | 209,388 | 34.5 | 2,531 | 13 | +2,518 | 1,326 | 533 | +792 | 7,339 | 5,964 | +1,374 | | '23/09/18 | 77.2 | +1.7 | +2.25 | 10,012 | 2,150 | 2,588 | -438 | 211,251 | 34.8 | 1,079 | 3 | +1,076 | 492 | 114 | +377 | 3,721 | 2,705 | +1,015 | | '23/09/15 | 75.5 | +0.5 | +0.67 | 3,675 | 789 | 926 | -137 | 211,559 | 34.9 | 11 | 0 | +11 | 267 | 48.3 | +219 | 1,067 | 974 | +92.5 | | '23/09/14 | 75 | -2.9 | -3.72 | 11,074 | 1,122 | 3,957 | -2,835 | 211,893 | 34.9 | 685 | 0 | +685 | 150 | 785 | -635 | 1,957 | 4,742 | -2,785 | | '23/09/13 | 77.9 | +5.6 | +7.75 | 15,856 | 3,322 | 3,282 | +40 | 214,712 | 35.4 | 942 | 0 | +942 | 1,302 | 264 | +1,038 | 5,566 | 3,546 | +2,020 | | '23/09/12 | 72.3 | +2.3 | +3.29 | 4,228 | 2,254 | 520 | +1,734 | 214,694 | 35.4 | 24 | 0 | +24 | 509 | 35.8 | +473 | 2,787 | 556 | +2,231 | | '23/09/11 | 70 | -1.9 | -2.64 | 2,423 | 277 | 864 | -587 | 212,957 | 35.1 | 95.4 | 0 | +95.4 | 25 | 201 | -176 | 397 | 1,065 | -668 | | '23/09/08 | 71.9 | +0.1 | +0.14 | 2,399 | 904 | 635 | +269 | 213,469 | 35.2 | 50.8 | 5 | +45.8 | 64.3 | 59.6 | +4.72 | 1,019 | 700 | +319 | | '23/09/07 | 71.8 | +0.4 | +0.56 | 4,898 | 1,475 | 1,665 | -190 | 213,217 | 35.2 | 125 | 0 | +125 | 122 | 107 | +14.8 | 1,722 | 1,772 | -49.8 | | '23/09/06 | 71.4 | +0.4 | +0.56 | 1,771 | 503 | 448 | +55 | 213,427 | 35.2 | 104 | 0 | +104 | 139 | 111 | +27.9 | 746 | 559 | +187 | | '23/09/05 | 71 | +1 | +1.43 | 1,250 | 743 | 229 | +514 | 213,368 | 35.2 | 14.6 | 4.8 | +9.82 | 40 | 22.8 | +17.2 | 797 | 257 | +541 | | '23/09/04 | 70 | -0.8 | -1.13 | 1,254 | 159 | 700 | -541 | 212,849 | 35.1 | 28.1 | 0 | +28.1 | 18 | 54.4 | -36.4 | 205 | 754 | -549 | | '23/09/01 | 70.8 | +0.4 | +0.57 | 2,927 | 1,301 | 920 | +381 | 213,440 | 35.2 | 203 | 3.31 | +200 | 122 | 58.4 | +63.3 | 1,626 | 982 | +644 | | '23/08/31 | 70.4 | +1.7 | +2.47 | 3,014 | 1,572 | 1,396 | +176 | 213,015 | 35.1 | 277 | 0 | +277 | 177 | 21 | +156 | 2,025 | 1,417 | +608 | | '23/08/30 | 68.7 | -0.5 | -0.72 | 1,370 | 577 | 881 | -304 | 212,814 | 35.1 | 64 | 0 | +64 | 22 | 54.1 | -32.1 | 663 | 935 | -272 | | '23/08/29 | 69.2 | +1 | +1.47 | 1,269 | 2,689 | 2,086 | +603 | 213,058 | 35.1 | 0 | 0 | 0 | 84.9 | 176 | -91.1 | 2,774 | 2,262 | +512 | | '23/08/28 | 68.2 | -2.1 | -2.99 | 1,787 | 404 | 763 | -359 | 213,191 | 35.2 | 21 | 0 | +21 | 10 | 116 | -106 | 435 | 879 | -444 | | '23/08/25 | 70.3 | -0.2 | -0.28 | 1,937 | 1,167 | 788 | +379 | 213,475 | 35.2 | 0 | 0 | 0 | 7.09 | 220 | -213 | 1,174 | 1,008 | +166 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/24 | 70.5 | +0.8 | +1.15 | 2,450 | 1,839 | 415 | +1,424 | 213,086 | 35.1 | 0 | 0 | 0 | 20.9 | 70.1 | -49.2 | 1,860 | 485 | +1,375 | | '23/08/23 | 69.7 | -1.4 | -1.97 | 2,880 | 917 | 974 | -57.1 | 211,648 | 34.9 | 0 | 0 | 0 | 9.33 | 306 | -296 | 926 | 1,280 | -353 | | '23/08/22 | 71.1 | +0.3 | +0.42 | 3,707 | 2,134 | 1,368 | +766 | 211,705 | 34.9 | 0 | 0 | 0 | 48.1 | 65.3 | -17.2 | 2,182 | 1,433 | +749 | | '23/08/21 | 70.8 | +0.6 | +0.85 | 4,017 | 2,340 | 1,228 | +1,112 | 210,894 | 34.8 | 36 | 0 | +36 | 80.3 | 27 | +53.3 | 2,456 | 1,255 | +1,201 | | '23/08/18 | 70.2 | +0.4 | +0.57 | 5,890 | 2,689 | 2,086 | +603 | 210,455 | 34.7 | 0 | 0 | 0 | 84.9 | 176 | -91.1 | 2,774 | 2,262 | +512 | | '23/08/17 | 69.8 | +1.4 | +2.05 | 4,824 | 2,760 | 1,788 | +972 | 209,818 | 34.6 | 160 | 0 | +160 | 355 | 126 | +229 | 3,275 | 1,914 | +1,361 | | '23/08/16 | 68.4 | +2 | +3.01 | 3,897 | 2,552 | 920 | +1,632 | 208,846 | 34.4 | 0 | 0 | 0 | 301 | 101 | +200 | 2,853 | 1,021 | +1,832 | | '23/08/15 | 66.4 | +1.1 | +1.68 | 3,274 | 2,065 | 1,300 | +765 | 207,204 | 34.2 | 0 | 0 | 0 | 196 | 44 | +152 | 2,261 | 1,344 | +917 | | '23/08/14 | 65.3 | -0.6 | -0.91 | 3,029 | 1,079 | 2,083 | -1,003 | 206,441 | 34 | 0 | 0 | 0 | 64.2 | 39 | +25.3 | 1,143 | 2,122 | -978 | | '23/08/11 | 65.9 | +1.8 | +2.81 | 2,262 | 1,514 | 923 | +591 | 207,356 | 34.2 | 40 | 0 | +40 | 34.5 | 12 | +22.5 | 1,589 | 935 | +654 | | '23/08/10 | 64.1 | -1.8 | -2.73 | 2,386 | 650 | 955 | -305 | 206,792 | 34.1 | 0 | 4 | -4 | 8 | 108 | -100 | 658 | 1,067 | -409 | | '23/08/09 | 65.9 | 0 | 0 | 1,322 | 61 | 802 | -741 | 207,097 | 34.1 | 0 | 0 | 0 | 371 | 27 | +344 | 432 | 829 | -397 | | '23/08/08 | 65.9 | -0.1 | -0.15 | 2,057 | 1,251 | 832 | +419 | 207,138 | 34.2 | 0 | 0 | 0 | 39 | 105 | -66.1 | 1,290 | 937 | +353 | | '23/08/07 | 66 | +1.8 | +2.8 | 2,489 | 1,732 | 1,349 | +383 | 206,782 | 34.1 | 0 | 2 | -2 | 78.2 | 27.1 | +51 | 1,810 | 1,378 | +432 | | '23/08/04 | 64.2 | -1.4 | -2.13 | 5,978 | 3,269 | 3,542 | -273 | 206,399 | 34 | 0 | 0 | 0 | 11.6 | 154 | -143 | 3,281 | 3,696 | -415 | | '23/08/02 | 65.6 | -0.6 | -0.91 | 3,269 | 1,758 | 1,392 | +366 | 206,758 | 34.1 | 4 | 2 | +2 | 24 | 175 | -151 | 1,786 | 1,569 | +217 | | '23/08/01 | 66.2 | -1.5 | -2.22 | 5,075 | 1,745 | 3,631 | -1,886 | 206,346 | 34 | 0 | 0 | 0 | 11 | 154 | -143 | 1,756 | 3,785 | -2,029 | | '23/07/31 | 67.7 | +0.1 | +0.15 | 6,400 | 3,965 | 4,332 | -367 | 208,273 | 34.3 | 0 | 0 | 0 | 130 | 42.9 | +87.3 | 4,096 | 4,375 | -279 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/28 | 67.6 | -0.2 | -0.29 | 2,237 | 1,032 | 1,120 | -87.7 | 208,576 | 34.4 | 0 | 3 | -3 | 21 | 40 | -19 | 1,053 | 1,163 | -110 | | '23/07/27 | 67.8 | -0.2 | -0.29 | 2,530 | 1,185 | 1,518 | -333 | 208,682 | 34.4 | 0 | 0 | 0 | 11 | 17.3 | -6.27 | 1,196 | 1,535 | -339 | | '23/07/26 | 68 | -1.1 | -1.59 | 2,508 | 635 | 1,432 | -797 | 209,071 | 34.5 | 0 | 0 | 0 | 23 | 180 | -157 | 658 | 1,612 | -954 | | '23/07/25 | 69.1 | +1.5 | +2.22 | 3,733 | 2,685 | 470 | +2,215 | 209,825 | 34.6 | 0 | 0 | 0 | 153 | 30 | +123 | 2,838 | 500 | +2,338 | | '23/07/24 | 67.6 | -1.7 | -2.45 | 2,780 | 856 | 1,238 | -382 | 207,573 | 34.2 | 0 | 0 | 0 | 12 | 48.8 | -36.8 | 868 | 1,287 | -418 | | '23/07/21 | 69.3 | +0.9 | +1.32 | 2,689 | 1,854 | 735 | +1,119 | 207,963 | 34.3 | 0 | 0 | 0 | 43.7 | 67.5 | -23.7 | 1,898 | 802 | +1,096 | | '23/07/20 | 68.4 | -1 | -1.44 | 3,898 | 1,712 | 1,973 | -261 | 206,921 | 34.1 | 0 | 3 | -3 | 24 | 173 | -149 | 1,736 | 2,149 | -413 | | '23/07/19 | 69.4 | -0.9 | -1.28 | 4,581 | 2,920 | 1,091 | +1,829 | 207,285 | 34.2 | 0 | 0 | 0 | 34.4 | 101 | -66.7 | 2,954 | 1,192 | +1,762 | | '23/07/18 | 70.3 | -2.2 | -3.03 | 9,974 | 3,552 | 3,609 | -57 | 205,453 | 33.9 | 121 | 0 | +121 | 38 | 565 | -527 | 3,711 | 4,174 | -463 | | '23/07/17 | 72.5 | +4.5 | +6.62 | 14,793 | 4,474 | 5,529 | -1,055 | 205,530 | 33.9 | 0 | 0 | 0 | 736 | 150 | +586 | 5,210 | 5,679 | -469 | | '23/07/14 | 68 | +0.8 | +1.19 | 3,091 | 1,609 | 997 | +612 | 206,608 | 34.1 | 0 | 0 | 0 | 46.4 | 242 | -196 | 1,655 | 1,239 | +416 | | '23/07/13 | 67.2 | +1.1 | +1.66 | 7,612 | 2,733 | 3,111 | -378 | 206,045 | 34 | 0 | 5 | -5 | 430 | 186 | +244 | 3,163 | 3,302 | -139 | | '23/07/12 | 66.1 | +1 | +1.54 | 4,154 | 2,178 | 2,362 | -184 | 206,316 | 34 | 0 | 0 | 0 | 356 | 43.4 | +313 | 2,534 | 2,405 | +129 | | '23/07/11 | 65.1 | 0 | 0 | 4,459 | 2,390 | 1,278 | +1,112 | 206,580 | 34.1 | 0 | 900 | -900 | 20 | 9.6 | +10.4 | 2,410 | 2,188 | +222 | | '23/07/10 | 65.1 | -1 | -1.51 | 4,073 | 1,831 | 1,385 | +446 | 205,500 | 33.9 | 0 | 0 | 0 | 26 | 57.2 | -31.2 | 1,857 | 1,442 | +415 | | '23/07/07 | 66.1 | -1.9 | -2.79 | 4,727 | 1,766 | 1,353 | +413 | 205,054 | 33.8 | 0 | 900 | -900 | 76.4 | 239 | -163 | 1,842 | 2,492 | -650 | | '23/07/06 | 68 | +0.3 | +0.44 | 4,110 | 2,542 | 1,804 | +738 | 204,669 | 33.7 | 0 | 2 | -2 | 217 | 66.8 | +150 | 2,759 | 1,873 | +886 | | '23/07/05 | 67.7 | -1.1 | -1.6 | 3,093 | 961 | 1,170 | -209 | 203,797 | 33.6 | 0 | 0 | 0 | 27 | 83.5 | -56.5 | 988 | 1,254 | -265 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/04 | 68.8 | +0.2 | +0.29 | 3,304 | 1,745 | 1,067 | +678 | 204,212 | 33.7 | 24 | 0 | +24 | 104 | 136 | -32.3 | 1,873 | 1,203 | +670 | | '23/07/03 | 68.6 | +1.7 | +2.54 | 4,166 | 1,746 | 1,265 | +481 | 203,594 | 33.6 | 0 | 0 | 0 | 227 | 155 | +72 | 1,973 | 1,420 | +553 | | '23/06/30 | 66.9 | +0.6 | +0.9 | 10,244 | 4,208 | 2,860 | +1,348 | 203,109 | 33.5 | 0 | 20 | -20 | 249 | 105 | +144 | 4,457 | 2,985 | +1,472 | | '23/06/29 | 66.3 | -6.2 | -8.55 | 17,774 | 1,760 | 8,646 | -6,886 | 201,558 | 33.2 | 0 | 480 | -480 | 127 | 634 | -507 | 1,887 | 9,760 | -7,873 | | '23/06/28 | 72.5 | +1.4 | +1.97 | 6,731 | 4,236 | 3,173 | +1,063 | 207,860 | 34.3 | 0 | 0 | 0 | 393 | 121 | +272 | 4,629 | 3,294 | +1,335 | | '23/06/27 | 71.1 | +0.1 | +0.14 | 3,594 | 2,446 | 1,184 | +1,262 | 206,951 | 34.1 | 0 | 0 | 0 | 131 | 72.1 | +58.6 | 2,577 | 1,256 | +1,321 | | '23/06/26 | 71 | -1.8 | -2.47 | 3,142 | 1,237 | 2,035 | -798 | 205,685 | 33.9 | 0 | 0 | 0 | 94 | 201 | -107 | 1,331 | 2,236 | -904 | | '23/06/21 | 72.8 | +0.7 | +0.97 | 3,281 | 2,095 | 927 | +1,168 | 206,437 | 34 | 0 | 0 | 0 | 319 | 136 | +183 | 2,414 | 1,063 | +1,351 | | '23/06/20 | 72.1 | +1.8 | +2.56 | 5,907 | 2,740 | 2,015 | +725 | 205,248 | 33.8 | 0 | 0 | 0 | 431 | 23 | +408 | 3,171 | 2,038 | +1,133 | | '23/06/19 | 70.3 | -1.2 | -1.68 | 3,313 | 1,525 | 1,532 | -7 | 204,515 | 33.7 | 0 | 0 | 0 | 20 | 82 | -62 | 1,545 | 1,614 | -69 | | '23/06/16 | 71.5 | -1.7 | -2.32 | 5,538 | 2,678 | 2,627 | +51 | 204,441 | 33.7 | 0 | 0 | 0 | 12 | 289 | -277 | 2,690 | 2,916 | -226 | | '23/06/15 | 73.2 | +0.4 | +0.55 | 7,561 | 3,538 | 3,121 | +416 | 204,297 | 33.7 | 0 | 0 | 0 | 199 | 147 | +51.8 | 3,737 | 3,269 | +468 | | '23/06/14 | 72.8 | +0.9 | +1.25 | 3,575 | 1,752 | 1,228 | +524 | 203,861 | 33.6 | 200 | 0 | +200 | 95.3 | 221 | -126 | 2,048 | 1,449 | +599 | | '23/06/13 | 71.9 | +1.5 | +2.13 | 5,222 | 2,002 | 1,546 | +456 | 203,410 | 33.5 | 0 | 0 | 0 | 350 | 53 | +297 | 2,352 | 1,599 | +753 | | '23/06/12 | 70.4 | -0.8 | -1.12 | 4,322 | 2,382 | 1,292 | +1,090 | 202,769 | 33.4 | 100 | 0 | +100 | 57 | 113 | -56.1 | 2,539 | 1,405 | +1,134 | | '23/06/09 | 71.2 | +0.4 | +0.56 | 3,491 | 1,742 | 1,271 | +471 | 201,624 | 33.2 | 0 | 0 | 0 | 129 | 41.6 | +87.8 | 1,871 | 1,313 | +559 | | '23/06/08 | 70.8 | +0.3 | +0.43 | 3,860 | 1,862 | 701 | +1,161 | 201,103 | 33.2 | 100 | 0 | +100 | 28.6 | 137 | -108 | 1,991 | 838 | +1,153 | | '23/06/07 | 70.5 | -1.5 | -2.08 | 7,384 | 2,815 | 1,823 | +992 | 199,942 | 33 | 100 | 0 | +100 | 72 | 550 | -478 | 2,987 | 2,373 | +614 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/06 | 72 | +1 | +1.41 | 5,232 | 2,580 | 1,287 | +1,293 | 198,930 | 32.8 | 100 | 120 | -20 | 218 | 89.5 | +129 | 2,898 | 1,496 | +1,402 | | '23/06/05 | 71 | -1.4 | -1.93 | 5,797 | 655 | 2,474 | -1,819 | 197,583 | 32.6 | 0 | 0 | 0 | 94.7 | 230 | -136 | 750 | 2,705 | -1,955 | | '23/06/02 | 72.4 | +1.6 | +2.26 | 7,518 | 3,584 | 2,853 | +731 | 199,397 | 32.9 | 0 | 0 | 0 | 232 | 310 | -78.6 | 3,816 | 3,164 | +652 | | '23/06/01 | 70.8 | +1.6 | +2.31 | 7,848 | 3,667 | 2,305 | +1,362 | 198,644 | 32.8 | 0 | 0 | 0 | 312 | 296 | +16.2 | 3,979 | 2,601 | +1,378 | | '23/05/31 | 69.2 | +1.8 | +2.67 | 5,803 | 4,156 | 2,086 | +2,070 | 197,397 | 32.5 | 0 | 0 | 0 | 246 | 96.5 | +149 | 4,402 | 2,182 | +2,219 | | '23/05/30 | 67.4 | -2 | -2.88 | 5,109 | 1,306 | 1,650 | -344 | 195,178 | 32.2 | 0 | 0 | 0 | 25 | 260 | -235 | 1,331 | 1,910 | -579 | | '23/05/29 | 69.4 | +2 | +2.97 | 6,335 | 1,972 | 1,428 | +544 | 195,593 | 32.2 | 0 | 0 | 0 | 389 | 51 | +338 | 2,361 | 1,479 | +882 | | '23/05/26 | 67.4 | 0 | 0 | 4,557 | 2,704 | 893 | +1,811 | 194,905 | 32.1 | 0 | 0 | 0 | 78.8 | 114 | -35.3 | 2,783 | 1,007 | +1,776 | | '23/05/25 | 67.4 | -1.1 | -1.61 | 6,904 | 1,631 | 2,384 | -753 | 193,058 | 31.8 | 0 | 0 | 0 | 93.8 | 202 | -108 | 1,725 | 2,586 | -861 | | '23/05/24 | 68.5 | +1 | +1.48 | 10,100 | 4,085 | 3,978 | +108 | 193,891 | 32 | 0 | 0 | 0 | 149 | 162 | -12.5 | 4,235 | 4,139 | +95.3 | | '23/05/23 | 67.5 | +0.9 | +1.35 | 7,514 | 3,519 | 3,040 | +479 | 193,698 | 31.9 | 0 | 0 | 0 | 129 | 126 | +3.14 | 3,648 | 3,166 | +482 | | '23/05/22 | 66.6 | +1.9 | +2.94 | 11,379 | 4,935 | 2,954 | +1,981 | 193,115 | 31.8 | 0 | 0 | 0 | 197 | 115 | +82.5 | 5,132 | 3,069 | +2,063 | | '23/05/19 | 64.7 | +0.2 | +0.31 | 6,826 | 3,479 | 1,860 | +1,619 | 191,077 | 31.5 | 0 | 0 | 0 | 138 | 217 | -79 | 3,617 | 2,077 | +1,540 | | '23/05/18 | 64.5 | +1.7 | +2.71 | 12,344 | 5,051 | 2,712 | +2,339 | 189,422 | 31.2 | 0 | 0 | 0 | 485 | 155 | +330 | 5,536 | 2,867 | +2,669 | | '23/05/17 | 62.8 | +1 | +1.62 | 9,187 | 3,456 | 2,709 | +747 | 187,052 | 30.8 | 0 | 0 | 0 | 873 | 81.2 | +792 | 4,329 | 2,790 | +1,539 | | '23/05/16 | 61.8 | +1 | +1.64 | 6,357 | 3,643 | 755 | +2,888 | 186,278 | 30.7 | 0 | 0 | 0 | 285 | 158 | +127 | 3,928 | 913 | +3,015 | | '23/05/15 | 60.8 | -0.8 | -1.3 | 3,689 | 1,349 | 1,208 | +141 | 183,412 | 30.2 | 0 | 0 | 0 | 107 | 153 | -45.8 | 1,456 | 1,361 | +95.2 | | '23/05/12 | 61.6 | +1 | +1.65 | 4,249 | 1,807 | 947 | +860 | 183,271 | 30.5 | 0 | 0 | 0 | 186 | 49 | +137 | 1,993 | 996 | +997 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/11 | 60.6 | -0.6 | -0.98 | 4,778 | 2,523 | 1,147 | +1,376 | 182,450 | 30.4 | 0 | 0 | 0 | 165 | 246 | -80.5 | 2,688 | 1,393 | +1,295 | | '23/05/10 | 61.2 | +0.6 | +0.99 | 6,746 | 2,577 | 1,096 | +1,481 | 181,270 | 30.2 | 0 | 66 | -66 | 197 | 370 | -172 | 2,774 | 1,532 | +1,242 | | '23/05/09 | 60.6 | -1 | -1.62 | 14,340 | 5,351 | 2,109 | +3,242 | 179,788 | 30 | 0 | 14 | -14 | 309 | 69.7 | +240 | 5,660 | 2,193 | +3,468 | | '23/05/08 | 61.6 | -1.3 | -2.07 | 12,928 | 1,653 | 4,230 | -2,577 | 176,540 | 29.4 | 0 | 0 | 0 | 271 | 542 | -271 | 1,924 | 4,772 | -2,848 | | '23/05/05 | 62.9 | +1.7 | +2.78 | 17,350 | 4,487 | 4,416 | +71 | 179,168 | 29.8 | 0 | 0 | 0 | 892 | 130 | +761 | 5,379 | 4,546 | +832 | | '23/05/04 | 61.2 | +1.4 | +2.34 | 11,141 | 3,075 | 2,826 | +249 | 178,979 | 29.8 | 0 | 0 | 0 | 187 | 240 | -53.3 | 3,262 | 3,066 | +196 | | '23/05/03 | 59.8 | +0.3 | +0.5 | 7,340 | 3,333 | 1,645 | +1,688 | 178,710 | 29.8 | 0 | 0 | 0 | 326 | 234 | +91.7 | 3,658 | 1,879 | +1,779 | | '23/05/02 | 59.5 | +0.7 | +1.19 | 4,616 | 1,814 | 1,077 | +737 | 176,918 | 29.5 | 0 | 80 | -80 | 141 | 62.7 | +78.3 | 1,955 | 1,220 | +735 | | '23/04/28 | 58.8 | +1.6 | +2.8 | 5,517 | 4,035 | 2,531 | +1,504 | 176,174 | 29.4 | 0 | 0 | 0 | 189 | 32.3 | +157 | 4,223 | 2,563 | +1,660 |
| 期別 |
|---|
| '24/04/26 | | '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | 期別 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | 期別 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | 期別 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | 期別 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | 期別 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | 期別 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | 期別 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | 期別 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | 期別 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | 期別 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | 期別 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | 期別 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | 期別 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
