Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3004 豐達科資料日期: 02/27
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
105.5 105.5 0 0% 5.21% 107 107 101.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,5011.56 億 906 1.7 張/筆 104.3 元 2.44 18.28 0.17
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,9283.02 億 3,408 0.9 張/筆 103.3 元 +5.7 (+5.71%)

連漲連跌: 連2漲→平盤  ( 0元 / 0%)        
財報評分: 最新47分 / 平均43分        上市指數: 18854.41 (-93.64 / -0.49%)

   3004 豐達科 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/02/26 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 641 334 +307連買4日 1,761 3.34% 3,534 2,654 +880 1.67%
金額(元) 6,622萬 3,451萬 +3,172萬-- 3.42億 2.54億 +8,751萬 -
投信 張數 0 0 0- - - 0 0 0 0%
金額(元) 0 0 0-- 0 0 0 -
自營商 張數 2 263 -261連3買→賣 - - 257 406 -149 0.28%
金額(元) 20.7萬 2,717萬 -2,696萬-- 2,447萬 4,058萬 -1,611萬 -
總計 張數 643 597 +46連買4日 - - 3,791 3,060 +731 1.39%
金額(元) 6,643萬 6,168萬 +475萬-- 3.66億 2.95億 +7,140萬 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
105.5元
2日
02/23
~02/26
3日
02/22
~02/26
5日
02/20
~02/26
10日
02/02
~02/26
1個月
01/29
~02/26
3個月
'23/11/28
~02/26
半年
'23/08/29
~02/26
1年
'23/03/01
~02/26
2年
'22/03/01
~02/26
3年
'21/03/02
~02/26
5年
'19/02/27
~02/26
10年
'14/02/27
~02/26
今年
01/02
~02/26
 外 
每股買進均價
(累計買張)
102.5
(886)
102.1
(1,009)
101.2
(1,346)
99.1
(1,962)
98.78
(2,045)
95.47
(5,252)
96.58
(1.41萬)
101.5
(5.34萬)
96.02
(6.57萬)
93.34
(7.1萬)
89.05
(9.76萬)
85.54
(11.2萬)
96.64
(3,534)
每股賣出均價
(累計賣張)
102.5
(470)
102.1
(528)
100.5
(876)
99.33
(1,082)
98.82
(1,153)
94.66
(4,202)
96.53
(1.36萬)
101.5
(5.57萬)
96.69
(6.6萬)
94.01
(7.12萬)
89.65
(9.78萬)
86.18
(11.2萬)
95.72
(2,654)
買賣超張數
(佔發行量)
+416
(0.79%)
+481
(0.91%)
+470
(0.89%)
+880
(1.67%)
+892
(1.69%)
+1,050
(1.99%)
+496
(0.94%)
-2,290
(4.35%)
-334
(0.63%)
-220
(0.42%)
-194
(0.37%)
+398
(0.76%)
+880
(1.67%)
買賣超金額
(佔成交額)
+4,266萬
(10.38%)
+4,909萬
(10.97%)
+4,818萬
(7.84%)
+8,695萬
(10.93%)
+8,807萬
(10.76%)
+1.04億
(5.36%)
+4,848萬
(0.86%)
-2.34億
(0.88%)
-7,612萬
(0.25%)
-6,828萬
(0.21%)
-7,563萬
(0.14%)
-3,704萬
(0.05%)
+8,751萬
(6.58%)
目前股價
105.5元
2日
02/23
~02/26
3日
02/22
~02/26
5日
02/20
~02/26
10日
02/02
~02/26
1個月
01/29
~02/26
3個月
'23/11/28
~02/26
半年
'23/08/29
~02/26
1年
'23/03/01
~02/26
2年
'22/03/01
~02/26
3年
'21/03/02
~02/26
5年
'19/02/27
~02/26
10年
'14/02/27
~02/26
今年
01/02
~02/26

每股買進均價
(累計買張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
100.3
(258)
89.68
(422)
89.68
(422)
85.15
(1,222)
80.22
(4,904)
-
(0)
每股賣出均價
(累計賣張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
88.4
(232)
90.72
(303)
83.82
(422)
83.82
(422)
81.86
(2,453)
69.72
(4,989)
-
(0)
買賣超張數
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-232
(0.44%)
-45
(0.09%)
0
(0%)
0
(0%)
-1,231
(2.34%)
-84.6
(0.16%)
0
(0%)
買賣超金額
(佔成交額)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-2,051萬
(0.36%)
-161萬
(0.01%)
+247萬
(0.01%)
+247萬
(0.01%)
-9,676萬
(0.18%)
+4,560萬
(0.06%)
0
(0%)
目前股價
105.5元
2日
02/23
~02/26
3日
02/22
~02/26
5日
02/20
~02/26
10日
02/02
~02/26
1個月
01/29
~02/26
3個月
'23/11/28
~02/26
半年
'23/08/29
~02/26
1年
'23/03/01
~02/26
2年
'22/03/01
~02/26
3年
'21/03/02
~02/26
5年
'19/02/27
~02/26
10年
'14/02/27
~02/26
今年
01/02
~02/26


每股買進均價
(累計買張)
100.8
(18)
100
(30)
99.32
(47)
97.34
(81)
97.2
(83)
93.93
(727)
98.11
(1,753)
101
(4,187)
99.22
(4,448)
98.55
(4,523)
95.69
(6,632)
85.85
(1.11萬)
95.23
(257)
每股賣出均價
(累計賣張)
103.3
(265)
103.3
(265)
102.9
(284)
102.5
(301)
102.5
(302)
98.43
(514)
99.75
(1,308)
101.4
(3,789)
99.8
(4,005)
99.14
(4,067)
93.43
(6,755)
83.25
(1.12萬)
99.96
(406)
買賣超張數
(佔發行量)
-247
(0.47%)
-235
(0.45%)
-237
(0.45%)
-220
(0.42%)
-219
(0.42%)
+213
(0.4%)
+445
(0.85%)
+398
(0.76%)
+443
(0.84%)
+456
(0.87%)
-123
(0.23%)
-115
(0.22%)
-149
(0.28%)
買賣超金額
(佔成交額)
-2,556萬
(6.22%)
-2,437萬
(5.45%)
-2,456萬
(4%)
-2,297萬
(2.89%)
-2,288萬
(2.79%)
+1,769萬
(0.92%)
+4,151萬
(0.74%)
+3,835萬
(0.14%)
+4,165萬
(0.14%)
+4,251萬
(0.13%)
+349萬
(0.01%)
+1,919萬
(0.02%)
-1,611萬
(1.21%)
目前股價
105.5元
2日
02/23
~02/26
3日
02/22
~02/26
5日
02/20
~02/26
10日
02/02
~02/26
1個月
01/29
~02/26
3個月
'23/11/28
~02/26
半年
'23/08/29
~02/26
1年
'23/03/01
~02/26
2年
'22/03/01
~02/26
3年
'21/03/02
~02/26
5年
'19/02/27
~02/26
10年
'14/02/27
~02/26
今年
01/02
~02/26

每股買進均價
(累計買張)
102.5
(904)
102
(1,039)
101.1
(1,393)
99.03
(2,043)
98.72
(2,128)
95.29
(5,979)
96.75
(1.58萬)
101.5
(5.78萬)
96.19
(7.05萬)
93.63
(7.6萬)
89.43
(10.5萬)
85.36
(12.8萬)
96.55
(3,791)
每股賣出均價
(累計賣張)
102.8
(735)
102.5
(793)
101.1
(1,160)
100
(1,383)
99.58
(1,455)
95.07
(4,716)
96.69
(1.51萬)
101.5
(5.97萬)
96.79
(7.04萬)
94.23
(7.57萬)
89.71
(10.7萬)
85.28
(12.8萬)
96.28
(3,060)
買賣超張數
(佔發行量)
+169
(0.32%)
+246
(0.47%)
+233
(0.44%)
+660
(1.25%)
+673
(1.28%)
+1,263
(2.4%)
+709
(1.35%)
-1,936
(3.68%)
+109
(0.21%)
+236
(0.45%)
-1,548
(2.94%)
+199
(0.38%)
+731
(1.39%)
買賣超金額
(佔成交額)
+1,711萬
(4.16%)
+2,472萬
(5.53%)
+2,362萬
(3.85%)
+6,399萬
(8.04%)
+6,519萬
(7.96%)
+1.21億
(6.28%)
+6,948萬
(1.23%)
-1.97億
(0.75%)
-3,199萬
(0.11%)
-2,330萬
(0.07%)
-1.69億
(0.31%)
+2,775萬
(0.03%)
+7,140萬
(5.37%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/02/27 105.5 0 0 1,501
'24/02/26 105.5 +5.7 +5.71 2,928641334+3071,7613.340002263-261643597+46
'24/02/23 99.8 +0.8 +0.81 1,082245136+1091,4732.79000162+14261138+123
'24/02/22 99 -0.1 -0.1 36612358+651,3832.62000120+1213558+77
'24/02/21 99.1 +1.8 +1.85 79320767+1401,3282.5200052+321269+143
'24/02/20 97.3 -1.1 -1.12 904130281-1511,3352.530001217-5142298-156
'24/02/19 98.4 +4.9 +5.24 1,21927997+1821,5162.870001610+6295107+188
'24/02/16 93.5 +1.3 +1.41 29214921+1281,3662.5900027-515128+123
'24/02/15 92.2 +0.6 +0.66 22012267+551,2402.35000160+1613867+71
'24/02/05 91.6 +0.3 +0.33 95.42719+81,1852.250000002719+8
'24/02/02 91.3 +0.4 +0.44 77.5392+371,2032.28000000392+37
'24/02/01 90.9 -0.1 -0.11 68.2212101,2022.2800000021210
'24/01/31 91 -0.5 -0.55 84.82336-131,1992.270000002336-13
'24/01/30 91.5 -1 -1.08 2749-51,2142.300010+159-4
'24/01/29 92.5 +1.4 +1.54 72.9355+301,2192.31000110366+30
'24/01/26 91.1 -0.7 -0.76 51.5314-111,2042.2800010+1414-10
'24/01/25 91.8 -1.1 -1.18 94.82445-211,3032.470000002445-21
'24/01/24 92.9 +1.5 +1.64 26718339+1441,3202.500006-618345+138
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/23 91.4 +0.5 +0.55 1206918+511,1762.230000006918+51
'24/01/22 90.9 +0.3 +0.33 81.12821+71,1242.130000002821+7
'24/01/19 90.6 +0.9 +1 81.82118+31,1172.120000002118+3
'24/01/18 89.7 +0.3 +0.34 1162336-131,1132.110000002336-13
'24/01/17 89.4 -2.1 -2.3 539128130-21,1332.15000439-35132169-37
'24/01/16 91.5 -2.1 -2.24 23036101-651,1082.100020+238101-63
'24/01/15 93.6 0 0 1031938-191,1632.2000186+123744-7
'24/01/12 93.6 +1.4 +1.52 2559852+461,1822.2400070+710552+53
'24/01/11 92.2 +1.1 +1.21 2092878-501,1362.1500046-23284-52
'24/01/10 91.1 0 0 1623141-101,1802.24000361+356742+25
'24/01/09 91.1 -2.4 -2.57 49466202-1361,2022.2800030+369202-133
'24/01/08 93.5 -1.5 -1.58 2425474-201,3262.51000522-175996-37
'24/01/05 95 -0.9 -0.94 38232148-1161,3552.57000142+1246150-104
'24/01/04 95.9 +1.7 +1.8 72728996+1931,5132.87000880297104+193
'24/01/03 94.2 +0.5 +0.53 1,190300332-321,3362.530007113+58371345+26
'24/01/02 93.7 +0.9 +0.97 1155718+391,3362.530001105819+39
'23/12/29 92.8 +0.7 +0.76 92.54814+341,2942.4500040+45214+38
'23/12/28 92.1 +0.3 +0.33 75.52415+91,2582.38000170+174115+26
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/27 91.8 -0.3 -0.33 1241351-381,2492.37000300+304351-8
'23/12/26 92.1 0 0 1184125+161,2792.4200010+14225+17
'23/12/25 92.1 -0.8 -0.86 2011162-511,2582.38000332+314464-20
'23/12/22 92.9 -0.4 -0.43 108948-391,3062.48000121+112149-28
'23/12/21 93.3 -0.7 -0.74 277929201,4552.7600022094940
'23/12/20 94 +2.5 +2.73 36519255+1371,4412.73000010-1019265+127
'23/12/19 91.5 -1.1 -1.19 2172969-401,3602.580001103070-40
'23/12/18 92.6 -1.6 -1.7 3162568-431,3952.6400070+73268-36
'23/12/15 94.2 +0.1 +0.11 728166156+101,4322.71000936+87259162+97
'23/12/14 94.1 +2 +2.17 657163112+511,4062.670001206+114283118+165
'23/12/13 92.1 +0.6 +0.66 40013457+771,3762.61000963+9323060+170
'23/12/12 91.5 -0.3 -0.33 246747401,2992.46000447-4378121-43
'23/12/11 91.8 +0.4 +0.44 1768612+741,3072.48000121+119813+85
'23/12/08 91.4 -0.3 -0.33 19611103-921,2332.34000110+1122103-81
'23/12/07 91.7 -0.2 -0.22 2135478-241,3232.5100012-15580-25
'23/12/06 91.9 0 0 1572258-361,3472.5500006-62264-42
'23/12/05 91.9 -1.1 -1.18 2221495-811,3832.6200010+11595-80
'23/12/04 93 +0.3 +0.32 51118193+881,4622.7700098+1190101+89
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/01 92.7 +1.5 +1.64 37419739+1581,3702.600018-719847+151
'23/11/30 91.2 -0.7 -0.76 1984039+11,2232.3200020+24239+3
'23/11/29 91.9 -0.1 -0.11 2184576-311,2212.310002204778-31
'23/11/28 92 0 0 2984757-101,2802.43000113+85860-2
'23/11/27 92 -0.5 -0.54 63364218-1541,2792.42000380+38102218-116
'23/11/24 92.5 +2.1 +2.32 1,730449303+1461,4212.69000440-36453343+110
'23/11/23 90.4 -0.2 -0.22 1484529+161,2722.4100001-14530+15
'23/11/22 90.6 -0.5 -0.55 1933756-191,2552.3800041+34157-16
'23/11/21 91.1 +1.1 +1.22 35411476+381,2742.4100022011678+38
'23/11/20 90 +0.9 +1.01 1435646+101,2322.33000100+106646+20
'23/11/17 89.1 +0.3 +0.34 1917719+581,2182.31000110+118819+69
'23/11/16 88.8 +0.2 +0.23 95.85216+361,1662.2100012-15318+35
'23/11/15 88.6 -0.4 -0.45 2287190-191,1282.1400050+57690-14
'23/11/14 89 -1 -1.11 489136182-461,1172.12000422+40178184-6
'23/11/13 90 +1.1 +1.24 1769923+761,1582.19000160+1611523+92
'23/11/10 88.9 -1.4 -1.55 1973183-521,0892.0600031+23484-50
'23/11/09 90.3 +0.1 +0.11 22646103-571,1472.17000104+656107-51
'23/11/08 90.2 +1.5 +1.69 29110238+641,1992.27000684+6417042+128
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/07 88.7 -0.6 -0.67 2073783-461,1352.15000140+145183-32
'23/11/06 89.3 +1 +1.13 1627724+531,2192.310000007724+53
'23/11/03 88.3 +1.1 +1.26 4489391+21,1662.2100002-293930
'23/11/02 87.2 +2.3 +2.71 30712718+1091,1722.2200007-712725+102
'23/11/01 84.9 -1.6 -1.85 2235173-221,057200020+25373-20
'23/10/31 86.5 -0.8 -0.92 504176179-31,0982.0800030+31791790
'23/10/30 87.3 +4.1 +4.93 503145122+231,0952.0700032+1148124+24
'23/10/27 83.2 +0.4 +0.48 1563329+41,0451.9800002-23331+2
'23/10/26 82.8 -0.4 -0.48 1394557-121,0411.9700002-24559-14
'23/10/25 83.2 +0.4 +0.48 1441538-231,0361.960000001538-23
'23/10/24 82.8 +1.5 +1.85 2325671-151,057200004-45675-19
'23/10/23 81.3 -0.6 -0.73 25310783+241,0612.0100000010783+24
'23/10/20 81.9 -1.9 -2.27 368170113+571,0361.9600020+2172113+59
'23/10/19 83.8 +0.8 +0.96 2709086+49901.8800010+19186+5
'23/10/18 83 -2.1 -2.47 39313256+769741.8400040+413656+80
'23/10/17 85.1 -1.2 -1.39 3449799-29101.7200022099101-2
'23/10/16 86.3 -2.4 -2.71 895307125+1829081.720156-15620+2309281+27.8
'23/10/13 88.7 -2.1 -2.31 49544124-807301.38000123-2245147-102
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/12 90.8 -0.2 -0.22 3537538+378041.52046-4620+27784-7
'23/10/11 91 -1.8 -1.94 52673127-547551.4300010+174127-53
'23/10/06 92.8 +0.5 +0.54 1452832-47971.510000002832-4
'23/10/05 92.3 -0.6 -0.65 3433291-597731.4600060+63891-53
'23/10/04 92.9 +0.3 +0.32 2354572-278041.520000004572-27
'23/10/03 92.6 -4.5 -4.63 1,387258440-1828121.54000612-6264452-188
'23/10/02 97.1 +1.3 +1.36 575158116+429511.8000150+15173116+57
'23/09/28 95.8 +3 +3.23 61621242+1708951.7000374+3324946+203
'23/09/27 92.8 +1.1 +1.2 3175493-397251.37000230+237793-16
'23/09/26 91.7 -2.4 -2.55 69874316-2427401.4030-3051+479347-268
'23/09/25 94.1 +0.5 +0.53 40256142-869161.7400040+460142-82
'23/09/22 93.6 -1.2 -1.27 628132215-839831.86000130+13145215-70
'23/09/21 94.8 -3 -3.07 1,053225290-651,0552000083-83225373-148
'23/09/20 97.8 -0.9 -0.91 488100169-691,0752.04000000100169-69
'23/09/19 98.7 -1.3 -1.3 58157175-1181,1322.15000067-6757242-185
'23/09/18 100 -2 -1.96 66654175-1211,2482.37000017-1754192-138
'23/09/15 102 -1.5 -1.45 88554347-2931,3582.570000182-18254529-475
'23/09/14 103.5 -1.5 -1.43 49613587+481,6153.06000015-15135102+33
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/13 105 +2 +1.94 45519563+1321,5752.99000210-819773+124
'23/09/12 103 -0.5 -0.48 58062211-1491,4372.72000125+774216-142
'23/09/11 103.5 -4 -3.72 2,239344813-4691,5893.010007863+15422876-454
'23/09/08 107.5 +5.5 +5.39 1,9291,073118+9552,0493.89000831+821,156119+1,037
'23/09/07 102 -3.5 -3.32 1,413141366-2251,0882.0600032125-93173491-318
'23/09/06 105.5 +0.5 +0.48 1,271299194+1051,2952.450001700+170469194+275
'23/09/05 105 -1.5 -1.41 1,052147311-1641,1732.220003020+10177331-154
'23/09/04 106.5 +1 +0.95 2,443402621-2191,3482.560001733+170575624-49
'23/09/01 105.5 +2.5 +2.43 1,831657247+4101,5562.950008180+1738327+411
'23/08/31 103 +1 +0.98 863257212+451,1502.1800040+4261212+49
'23/08/30 102 -1 -0.97 657119208-891,1012.0900010+1120208-88
'23/08/29 103 0 0 1,675144313-1691,1872.2500005-5144318-174
'23/08/28 103 +0.5 +0.49 2,509477623-1461,2812.43000000477623-146
'23/08/25 102.5 -2 -1.91 3,809655951-2961,5162.87000081-816551,032-377
'23/08/24 104.5 +5.7 +5.77 6,1531,474751+7231,8123.44690+69211131+801,754882+872
'23/08/23 98.8 +3.1 +3.24 1,780478328+1501,0862.061630+16350+5646328+318
'23/08/22 95.7 -2.2 -2.25 72870218-1489361.77000010-1070228-158
'23/08/21 97.9 +0.4 +0.41 423114104+101,0842.0500005-5114109+5
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/18 97.5 -2.2 -2.21 999144313-1691,0742.0300005-5144318-174
'23/08/17 99.7 +1 +1.01 682188210-221,2522.37000120+12200210-10
'23/08/16 98.7 -0.1 -0.1 1,116422218+2041,2652.4000010-10422228+194
'23/08/15 98.8 +0.3 +0.3 889191294-1031,0602.01000110+11202294-92
'23/08/14 98.5 -5.5 -5.29 1,827272636-3641,1882.250000158-158272794-522
'23/08/11 104 +0.5 +0.48 1,929630453+1771,5562.9500004-4630457+173
'23/08/10 103.5 -4 -3.72 1,454252384-1321,3902.64000077-77252461-209
'23/08/09 107.5 -1.5 -1.38 2,605217-151,5262.89000000217-15
'23/08/08 109 0 0 2,994514823-3091,0972.08000421+41556824-268
'23/08/07 109 -2 -1.8 6,6071,2661,242+241,4112.68000519-141,2711,261+10
'23/08/04 111 +10 +9.9 8,2941,350969+3811,3852.630001019-91,360988+372
'23/08/02 101 -1 -0.98 3,3393381,068-7309461.7900013123+1084691,091-622
'23/08/01 102 +6.1 +6.36 3,347856611+2451,6213.0700065102-37921713+208
'23/07/31 95.9 -1.4 -1.44 1,152287191+961,3352.53000100.76+9.24297192+105
'23/07/28 97.3 -1.3 -1.32 784135268-1331,2772.42000731-24142299-157
'23/07/27 98.6 +7.4 +8.11 2,079764272+4921,4072.67000411+40805273+532
'23/07/26 91.2 -1.3 -1.41 29355132-779891.8700000055132-77
'23/07/25 92.5 +1 +1.09 33314186+551,0642.0200000014186+55
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/24 91.5 -1.7 -1.82 48095213-1181,0051.900000095213-118
'23/07/21 93.2 -1.6 -1.69 24027122-951,1262.1300050+532122-90
'23/07/20 94.8 +2.2 +2.38 32721841+1771,2202.31000020.2-20.221861.2+157
'23/07/19 92.6 -1.2 -1.28 39397101-41,0431.9800001-197102-5
'23/07/18 93.8 -2 -2.09 581150239-891,053200001-1150240-90
'23/07/17 95.8 +0.6 +0.63 692229148+811,1312.14000000229148+81
'23/07/14 95.2 +1.7 +1.82 608170123+471,0341.96000000170123+47
'23/07/13 93.5 +1.6 +1.74 67026174+1879871.8700001-126175+186
'23/07/12 91.9 -0.3 -0.33 40048148-1007741.4700000048148-100
'23/07/11 92.2 +1.2 +1.32 3445553+28631.630000005553+2
'23/07/10 91 -0.7 -0.76 2295269-178581.6200001-15270-18
'23/07/07 91.7 -0.5 -0.54 401159101+588611.63000017-17159118+41
'23/07/06 92.2 -1.6 -1.71 36043118-757931.500006-643124-81
'23/07/05 93.8 -0.1 -0.11 34811259+538711.6500000011259+53
'23/07/04 93.9 -1.3 -1.37 47913264+688471.6000092-92132156-24
'23/07/03 95.2 +2 +2.15 1,049245249-3.997581.430002110+11266259+7.01
'23/06/30 93.2 +0.9 +0.98 22610140+617541.4300001-110141+60
'23/06/29 92.3 +1 +1.1 49418362+1216891.300001-118363+120
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/28 91.3 -0.5 -0.54 41711081+295661.07000116-1511197+14
'23/06/27 91.8 -1.7 -1.82 3947486-125371.0200004-47490-16
'23/06/26 93.5 -1.4 -1.48 246944-355441.0300007-7951-42
'23/06/21 94.9 -0.4 -0.42 2954365-225731.08000021-214386-43
'23/06/20 95.3 -1.7 -1.75 52857134-775851.1100001-157135-78
'23/06/19 97 +2.1 +2.21 1,300268239+296581.2400001-1268240+28
'23/06/16 94.9 -0.1 -0.11 40240118-786171.1700000040118-78
'23/06/15 95 +1.3 +1.39 69416370+936891.3000100+1017370+103
'23/06/14 93.7 -0.8 -0.85 42126124-985881.11000010-1026134-108
'23/06/13 94.5 +0.6 +0.64 600141113+28.16841.29000221+21163114+49.1
'23/06/12 93.9 -4.9 -4.96 1,618183364-1815931.12025-255235+17235424-189
'23/06/09 98.8 -0.3 -0.3 46532168-1367631.44025-2560+638193-155
'23/06/08 99.1 -2.4 -2.36 864112379-2678891.68000015-15112394-282
'23/06/07 101.5 +3.5 +3.57 2,432548535+131,1512.18021-210225-225548781-233
'23/06/06 98 -2 -2 1,02466398-3321,1322.140004998-49115496-381
'23/06/05 100 0 0 964304138+1661,4272.71000017-17304155+149
'23/06/02 100 -1 -0.99 705109103+61,2502.37000615-9115118-3
'23/06/01 101 0 0 905264230+341,2432.36000190+19283230+53
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/31 101 0 0 80627636+2401,2152.3000090-90276126+150
'23/05/30 101 -4 -3.81 1,069181325-1449841.8600040+4185325-140
'23/05/29 105 +2 +1.94 2,378578450+1281,1162.11000400+40618450+168
'23/05/26 103 +1 +0.98 1,458269315-469841.860005551+4324366-42
'23/05/25 102 -2 -1.92 1,303293195+981,0291.950001130-19304225+79
'23/05/24 104 -1 -0.95 2,559322579-2579121.730005423+31376602-226
'23/05/23 105 +3 +2.94 4,291490690-2001,1452.170001073+104597693-96
'23/05/22 102 +4.4 +4.51 1,450547114+4331,3302.52000415+36588119+469
'23/05/19 97.6 -2.2 -2.2 1,535268352-848851.680002747-20295399-104
'23/05/18 99.8 -0.7 -0.7 1,943196369-1739831.86000569+47252378-126
'23/05/17 100.5 +4.5 +4.69 3,785645627+181,1412.160006366-3708693+15
'23/05/16 96 +0.9 +0.95 53914482+621,1202.1200060+615082+68
'23/05/15 95.1 -1.1 -1.14 1,193186358-1721,0542000304+26216362-146
'23/05/12 96.2 +3 +3.22 923209189+201,2082.29000324+28241193+48
'23/05/11 93.2 -3.1 -3.22 1,599464294+1701,1852.250001110+1475304+171
'23/05/10 96.3 -0.4 -0.41 1,391359339+201,0451.980002722+5386361+25
'23/05/09 96.7 -3.8 -3.78 1,268250301-511,0381.970008720+67337321+16
'23/05/08 100.5 +2 +2.03 1,106252173+791,0822.05000570+57309173+136
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/05 98.5 -1.2 -1.2 1,762199479-2809791.85000235+18222484-262
'23/05/04 99.7 -2.8 -2.73 2,497600565+351,2492.370001940-21619605+14
'23/05/03 102.5 -5.5 -5.09 6,0756831,546-8631,1922.260006735+327501,581-831
'23/05/02 108 0 0 3,140895577+3182,0273.8400024145-121919722+197
'23/04/28 108 +3 +2.86 9,6241,3121,744-4321,6873.200023425+2091,5461,769-223
'23/04/27 105 +9.1 +9.49 4,8583571,183-8262,0973.9810+110210+924601,193-733
'23/04/26 95.9 -3.1 -3.13 3,4667621,258-4962,9065.5100051+47671,259-492
'23/04/25 99 -9.5 -8.76 8,7422,2931,791+5023,3796.4100059165-1062,3521,956+396
'23/04/24 108.5 -5 -4.41 3,381830756+742,9015.51000023-23830779+51
'23/04/21 113.5 -2 -1.73 3,3261,077678+3992,8225.350003833+51,115711+404
'23/04/20 115.5 -6 -4.94 4,9301,0741,168-942,4254.600093107-141,1671,275-108
'23/04/19 121.5 +6 +5.19 9,9012,1512,488-3372,5114.760002249-272,1732,537-364
'23/04/18 115.5 +10.5 +10 8,9191,3931,489-962,8415.390005425+291,4471,514-67
'23/04/17 105 +9.1 +9.49 2,834264284-202,9215.54000488+40312292+20
'23/04/14 95.9 +0.7 +0.74 1,155233226+72,9275.55000730-23240256-16
'23/04/13 95.2 +3.8 +4.16 2,565730355+3752,9205.5400011114+97841369+472
'23/04/12 91.4 +2.8 +3.16 832332169+1632,5364.81000000332169+163
'23/04/11 88.6 -0.2 -0.23 34927139-1122,3594.4800006-627145-118
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/04/10 88.8 -1.3 -1.44 72289176-872,4444.64000016-1689192-103
'23/04/07 90.1 -4.7 -4.96 3,328245689-4442,5114.76000339+24278698-420
'23/04/06 94.8 +8.6 +9.98 2,106336271+652,9285.56000300+30366271+95
'23/03/31 86.2 +1.1 +1.29 75.41412+22,8525.4100004-41416-2
'23/03/30 85.1 0 0 1363028+2.042,8505.410000003028+2.04
'23/03/29 85.1 -0.2 -0.23 78.9621-152,8485.4000000621-15
'23/03/28 85.3 -2 -2.29 25064118-542,8585.4200000064118-54
'23/03/27 87.3 +1.2 +1.39 1678417+672,9125.530000008417+67
'23/03/24 86.1 -1 -1.15 1961116-1152,8455.40000001116-115
'23/03/23 87.1 +1.4 +1.63 1801250-382,9605.6200001-11251-39
'23/03/22 86.7 +0.4 +0.46 144238-363,0285.7500002-2240-38
'23/03/21 86.3 +2.5 +2.98 2503256-243,0615.810000003256-24
'23/03/20 83.8 -0.4 -0.48 109925-163,0885.86000025-25950-41
'23/03/17 84.2 +1.7 +2.06 113385+333,1906.0500008-83813+25
'23/03/16 82.5 -1.3 -1.55 3284497-533,1756.0300003-344100-56
'23/03/15 83.8 +0.2 +0.24 1572125-43,2306.130000002125-4
'23/03/14 83.6 -0.4 -0.48 151954-453,2346.14000000954-45
'23/03/13 84 -1.1 -1.29 42110657+493,2616.1900009-910666+40
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/03/10 85.1 -4 -4.49 578117130-133,2126.100050+5122130-8
'23/03/09 89.1 -3.5 -3.78 64233305-2723,2406.1500000033305-272
'23/03/08 92.6 +3.6 +4.04 791194101+933,5116.66000000194101+93
'23/03/07 89 -0.6 -0.67 2152370-473,4196.490000002370-47
'23/03/06 89.6 -0.3 -0.33 2582161-403,4666.580000002161-40
'23/03/03 89.9 -0.9 -0.99 4288758+293,5066.650000008758+29
'23/03/02 90.8 +1.3 +1.45 43812247+753,4646.5700003.78-3.7812250.8+71.2
'23/03/01 89.5 +3 +3.47 1,245390172+2183,3906.43250+25110+11426172+254

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。



"