| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 42.85 | 42.9 | -0.05 | -0.12% | 0% | 42.9 | 42.85 | 42.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1 | 4.41萬 | 2 | 0.5張/筆 | 42.85元 | 1.4 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 0 | 0.21萬 | 1 | 0張/筆 | 42.9元 | -0.1 (-0.23%) | 連漲連跌: 連2跌 ( -0.15元 / -0.35%) 財報評分: 最新62分 / 平均60分 | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | - | - | 0 | - | 12 | 0.06% | - | - | +1 | 0% | 金額(元) | - | - | 0 | - | - | - | - | +4.29萬 | - | 投信 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | 0 | - | - | - | - | - | +1 | 0% | 金額(元) | - | - | 0 | - | - | - | - | +4.29萬 | - | | 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | 12 | 0.06% | - | - | +1 | 0% | 金額(元) | - | - | 0 | - | - | - | - | +4.29萬 | - | 投信 | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 自行 買賣 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 避險 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | 0 | - | - | - | - | - | +1 | 0% | 金額(元) | - | - | 0 | - | - | - | - | +4.29萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 42.85元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +1 (0%) | +1 (0%) | 0 (0%) | +1 (0%) | -1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | - | - | +1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +4.4萬 (14.29%) | +4.4萬 (5.32%) | -57.4 (0%) | +4.29萬 (0.64%) | -4.49萬 (0.24%) | +3.67萬 (0.08%) | +3.67萬 (0.03%) | +3.67萬 (0.02%) | - | - | +4.29萬 (0.64%) | 目前股價 42.85元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 目前股價 42.85元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 目前股價 42.85元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +1 (0%) | +1 (0%) | 0 (0%) | +1 (0%) | -1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | - | - | +1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +4.4萬 (14.29%) | +4.4萬 (5.32%) | -57.4 (0%) | +4.29萬 (0.64%) | -4.49萬 (0.24%) | +3.67萬 (0.08%) | +3.67萬 (0.03%) | +3.67萬 (0.02%) | - | - | +4.29萬 (0.64%) |
目前股價 42.85元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +1 (0%) | +1 (0%) | 0 (0%) | +1 (0%) | -1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | - | - | +1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +4.4萬 (14.29%) | +4.4萬 (5.32%) | -57.4 (0%) | +4.29萬 (0.64%) | -4.49萬 (0.24%) | +3.67萬 (0.08%) | +3.67萬 (0.03%) | +3.67萬 (0.02%) | - | - | +4.29萬 (0.64%) | 目前股價 42.85元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 目前股價 42.85元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 目前股價 42.85元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +1 (0%) | +1 (0%) | 0 (0%) | +1 (0%) | -1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | - | - | +1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +4.4萬 (14.29%) | +4.4萬 (5.32%) | -57.4 (0%) | +4.29萬 (0.64%) | -4.49萬 (0.24%) | +3.67萬 (0.08%) | +3.67萬 (0.03%) | +3.67萬 (0.02%) | - | - | +4.29萬 (0.64%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/28 | 42.85 | -0.05 | -0.12 | 1.03 | | | | 11.6 | 0.06 | | | | | | | | | | '24/03/27 | 42.9 | -0.1 | -0.23 | 0.05 | | | | 11.6 | 0.06 | | | | | | | | | | '24/03/26 | 43 | 0 | 0 | 4 | | | | 11.6 | 0.06 | | | | | | | | | | '24/03/25 | 43 | -2 | -4.44 | 0.03 | | | | 11.6 | 0.06 | | | | | | | | | | '24/03/22 | 45 | +2.1 | +4.9 | 2.01 | - | - | +1 | 11.6 | 0.06 | - | - | 0 | - | - | 0 | - | - | +1 | '24/03/21 | 42.9 | -2.2 | -4.88 | 4.1 | | | | 10.6 | 0.05 | | | | | | | | | | '24/03/20 | 45.1 | +0.1 | +0.22 | 0 | | | | 10.6 | 0.05 | | | | | | | | | | '24/03/19 | 45 | +1 | +2.27 | 0.26 | | | | 10.6 | 0.05 | | | | | | | | | | '24/03/18 | 44 | 0 | 0 | 2.08 | | | | 10.6 | 0.05 | | | | | | | | | | '24/03/15 | 44 | +1.1 | +2.56 | 5.34 | | | | 10.6 | 0.05 | | | | | | | | | | '24/03/14 | 42.9 | +0.05 | +0.12 | 1 | | | | 10.6 | 0.05 | | | | | | | | | | '24/03/13 | 42.85 | -1.9 | -4.25 | 5.14 | | | | 10.6 | 0.05 | | | | | | | | | | '24/03/12 | 44.75 | +0.6 | +1.36 | 8.02 | | | | 10.6 | 0.05 | | | | | | | | | | '24/03/11 | 44.15 | 0 | 0 | 5.03 | - | - | -1 | 10.6 | 0.05 | - | - | 0 | - | - | 0 | - | - | -1 | '24/03/08 | 44.15 | +0.7 | +1.61 | 0 | | | | 11.6 | 0.06 | | | | | | | | | | '24/03/07 | 43.45 | +0.45 | +1.05 | 2.2 | | | | 11.6 | 0.06 | | | | | | | | | | '24/03/06 | 43 | -1.15 | -2.6 | 6 | | | | 11.6 | 0.06 | | | | | | | | | | '24/03/05 | 44.15 | 0 | 0 | | | | | 11.6 | 0.06 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 44.15 | +0.15 | +0.34 | 5.03 | | | | 11.6 | 0.06 | | | | | | | | | | '24/03/01 | 44 | -0.15 | -0.34 | 1.05 | | | | 11.6 | 0.06 | | | | | | | | | | '24/02/29 | 44.15 | 0 | 0 | 0.05 | | | | 11.6 | 0.06 | | | | | | | | | | '24/02/27 | 44.15 | +0.05 | +0.11 | 0.17 | | | | 11.6 | 0.06 | | | | | | | | | | '24/02/26 | 44.1 | +0.15 | +0.34 | 0 | | | | 11.6 | 0.06 | | | | | | | | | | '24/02/23 | 43.95 | 0 | 0 | | | | | 11.6 | 0.06 | | | | | | | | | | '24/02/22 | 43.95 | +0.45 | +1.03 | 17.1 | | | | 11.6 | 0.06 | | | | | | | | | | '24/02/21 | 43.5 | 0 | 0 | | | | | 11.6 | 0.06 | | | | | | | | | | '24/02/20 | 43.5 | -0.5 | -1.14 | 5.31 | | | | 11.6 | 0.06 | | | | | | | | | | '24/02/19 | 44 | -0.15 | -0.34 | 2.19 | | | | 11.6 | 0.06 | | | | | | | | | | '24/02/16 | 44.15 | 0 | 0 | 0.02 | | | | 11.6 | 0.06 | | | | | | | | | | '24/02/15 | 44.15 | -0.35 | -0.79 | 6.02 | | | | 11.6 | 0.06 | | | | | | | | | | '24/02/05 | 44.5 | +0.8 | +1.83 | 5 | | | | 11.6 | 0.06 | | | | | | | | | | '24/02/02 | 43.7 | 0 | 0 | | | | | 11.6 | 0.06 | | | | | | | | | | '24/02/01 | 43.7 | 0 | 0 | 0.02 | | | | 11.6 | 0.06 | | | | | | | | | | '24/01/31 | 43.7 | 0 | 0 | | | | | 11.6 | 0.06 | | | | | | | | | | '24/01/30 | 43.7 | -0.3 | -0.68 | 3 | | | | 11.6 | 0.06 | | | | | | | | | | '24/01/29 | 44 | 0 | 0 | 8.25 | | | | 11.6 | 0.06 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 44 | -0.7 | -1.57 | 1.2 | | | | 11.6 | 0.06 | | | | | | | | | | '24/01/25 | 44.7 | 0 | 0 | 2.22 | | | | 11.6 | 0.06 | | | | | | | | | | '24/01/24 | 44.7 | +1.8 | +4.2 | 0 | | | | 11.6 | 0.06 | | | | | | | | | | '24/01/23 | 42.9 | -0.1 | -0.23 | 8 | | | | 11.6 | 0.06 | | | | | | | | | | '24/01/22 | 43 | -0.05 | -0.12 | 1 | | | | 11.6 | 0.06 | | | | | | | | | | '24/01/19 | 43.05 | 0 | 0 | | | | | 11.6 | 0.06 | | | | | | | | | | '24/01/18 | 43.05 | 0 | 0 | | | | | 11.6 | 0.06 | | | | | | | | | | '24/01/17 | 43.05 | -1.25 | -2.82 | 2.02 | - | - | +1 | 11.6 | 0.06 | - | - | 0 | - | - | 0 | - | - | +1 | '24/01/16 | 44.3 | +0.3 | +0.68 | 2.04 | | | | 10.6 | 0.05 | | | | | | | | | | '24/01/15 | 44 | +2.1 | +5.01 | 3.22 | | | | 10.6 | 0.05 | | | | | | | | | | '24/01/12 | 41.9 | -2.1 | -4.77 | 0.02 | | | | 10.6 | 0.05 | | | | | | | | | | '24/01/11 | 44 | 0 | 0 | | | | | 10.6 | 0.05 | | | | | | | | | | '24/01/10 | 44 | 0 | 0 | 2.33 | | | | 10.6 | 0.05 | | | | | | | | | | '24/01/09 | 44 | +1.15 | +2.68 | 0 | | | | 10.6 | 0.05 | | | | | | | | | | '24/01/08 | 42.85 | -0.15 | -0.35 | 19.7 | | | | 10.6 | 0.05 | | | | | | | | | | '24/01/05 | 43 | +0.85 | +2.02 | 0.1 | | | | 10.6 | 0.05 | | | | | | | | | | '24/01/04 | 42.15 | +0.25 | +0.6 | 3.2 | | | | 10.6 | 0.05 | | | | | | | | | | '24/01/03 | 41.9 | -0.1 | -0.24 | 5.35 | | | | 10.6 | 0.05 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 42 | -0.45 | -1.06 | 5.06 | | | | 10.6 | 0.05 | | | | | | | | | | '23/12/29 | 42.45 | +0.8 | +1.92 | 0.18 | | | | 10.6 | 0.05 | | | | | | | | | | '23/12/28 | 41.65 | -0.6 | -1.42 | 8.02 | | | | 10.6 | 0.05 | | | | | | | | | | '23/12/27 | 42.25 | -0.6 | -1.4 | 4.17 | | | | 10.6 | 0.05 | | | | | | | | | | '23/12/26 | 42.85 | +0.35 | +0.82 | 6.04 | | | | 10.6 | 0.05 | | | | | | | | | | '23/12/25 | 42.5 | -0.3 | -0.7 | 9 | | | | 10.6 | 0.05 | | | | | | | | | | '23/12/22 | 42.8 | 0 | 0 | | | | | 10.6 | 0.05 | | | | | | | | | | '23/12/21 | 42.8 | -0.05 | -0.12 | 3.05 | | | | 10.6 | 0.05 | | | | | | | | | | '23/12/20 | 42.85 | 0 | 0 | | | | | 10.6 | 0.05 | | | | | | | | | | '23/12/19 | 42.85 | +0.05 | +0.12 | 0.36 | | | | 10.6 | 0.05 | | | | | | | | | | '23/12/18 | 42.8 | +0.8 | +1.9 | 1.47 | | | | 10.6 | 0.05 | | | | | | | | | | '23/12/15 | 42 | -0.5 | -1.18 | 7.53 | | | | 10.6 | 0.05 | | | | | | | | | | '23/12/14 | 42.5 | +0.5 | +1.19 | 6.36 | | | | 10.6 | 0.05 | | | | | | | | | | '23/12/13 | 42 | +0.1 | +0.24 | 5.05 | | | | 10.6 | 0.05 | | | | | | | | | | '23/12/12 | 41.9 | 0 | 0 | 14.3 | | | | 10.6 | 0.05 | | | | | | | | | | '23/12/11 | 41.9 | 0 | 0 | 2.1 | | | | 10.6 | 0.05 | | | | | | | | | | '23/12/08 | 41.9 | -0.3 | -0.71 | 4.51 | | | | 10.6 | 0.05 | | | | | | | | | | '23/12/07 | 42.2 | 0 | 0 | | | | | 10.6 | 0.05 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 42.2 | -0.05 | -0.12 | 30 | - | - | -1 | 10.6 | 0.05 | - | - | 0 | - | - | 0 | - | - | -1 | '23/12/05 | 42.25 | 0 | 0 | 3 | | | | 11.6 | 0.06 | | | | | | | | | | '23/12/04 | 42.25 | +0.1 | +0.24 | 4.81 | | | | 11.6 | 0.06 | | | | | | | | | | '23/12/01 | 42.15 | -0.85 | -1.98 | 26.3 | - | - | +1 | 11.6 | 0.06 | - | - | 0 | - | - | 0 | - | - | +1 | '23/11/30 | 43 | 0 | 0 | 10.5 | | | | 10.6 | 0.05 | | | | | | | | | | '23/11/29 | 43 | +0.85 | +2.02 | 3.74 | | | | 10.6 | 0.05 | | | | | | | | | | '23/11/28 | 42.15 | -1 | -2.32 | 9 | | | | 10.6 | 0.05 | | | | | | | | | | '23/11/27 | 43.15 | 0 | 0 | | | | | 10.6 | 0.05 | | | | | | | | | | '23/11/24 | 43.15 | -0.85 | -1.93 | 3.28 | | | | 10.6 | 0.05 | | | | | | | | | | '23/11/23 | 44 | +0.95 | +2.21 | 4.11 | | | | 10.6 | 0.05 | | | | | | | | | | '23/11/22 | 43.05 | +0.1 | +0.23 | 0.44 | | | | 10.6 | 0.05 | | | | | | | | | | '23/11/21 | 42.95 | +0.9 | +2.14 | 0.1 | | | | 10.6 | 0.05 | | | | | | | | | | '23/11/20 | 42.05 | +0.05 | +0.12 | 1.54 | | | | 10.6 | 0.05 | | | | | | | | | | '23/11/17 | 42 | -1.8 | -4.11 | 0.05 | | | | 10.6 | 0.05 | | | | | | | | | | '23/11/16 | 43.8 | -0.2 | -0.45 | 0.23 | | | | 10.6 | 0.05 | | | | | | | | | | '23/11/15 | 44 | +2 | +4.76 | 0.23 | | | | 10.6 | 0.05 | | | | | | | | | | '23/11/14 | 42 | 0 | 0 | | | | | 10.6 | 0.05 | | | | | | | | | | '23/11/13 | 42 | -0.7 | -1.64 | 1 | | | | 10.6 | 0.05 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 42.7 | +0.55 | +1.3 | 2.42 | | | | 10.6 | 0.05 | | | | | | | | | | '23/11/09 | 42.15 | 0 | 0 | | | | | 10.6 | 0.05 | | | | | | | | | | '23/11/08 | 42.15 | -0.1 | -0.24 | 56 | | | | 10.6 | 0.05 | | | | | | | | | | '23/11/07 | 42.25 | -1.7 | -3.87 | 2.32 | | | | 10.6 | 0.05 | | | | | | | | | | '23/11/06 | 43.95 | +0.15 | +0.34 | 0.12 | | | | 10.6 | 0.05 | | | | | | | | | | '23/11/03 | 43.8 | 0 | 0 | | | | | 10.6 | 0.05 | | | | | | | | | | '23/11/02 | 43.8 | 0 | 0 | | | | | 10.6 | 0.05 | | | | | | | | | | '23/11/01 | 43.8 | +0.15 | +0.34 | 1 | | | | 10.6 | 0.05 | | | | | | | | | | '23/10/31 | 43.65 | 0 | 0 | | | | | 10.6 | 0.05 | | | | | | | | | | '23/10/30 | 43.65 | +0.65 | +1.51 | 2 | | | | 10.6 | 0.05 | | | | | | | | | | '23/10/27 | 43 | 0 | 0 | | | | | 10.6 | 0.05 | | | | | | | | | | '23/10/26 | 43 | -0.75 | -1.71 | 2.1 | | | | 10.6 | 0.05 | | | | | | | | | | '23/10/25 | 43.75 | +1.25 | +2.94 | 11 | - | - | -1 | 10.6 | 0.05 | - | - | 0 | - | - | 0 | - | - | -1 | '23/10/24 | 42.5 | 0 | 0 | | | | | 11.6 | 0.06 | | | | | | | | | | '23/10/23 | 42.5 | -1.5 | -3.41 | 7.2 | | | | 11.6 | 0.06 | | | | | | | | | | '23/10/20 | 44 | -0.5 | -1.12 | 5 | | | | 11.6 | 0.06 | | | | | | | | | | '23/10/19 | 44.5 | +0.5 | +1.14 | 0.04 | | | | 11.6 | 0.06 | | | | | | | | | | '23/10/18 | 44 | 0 | 0 | | | | | 11.6 | 0.06 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 44 | 0 | 0 | 5 | | | | 11.6 | 0.06 | | | | | | | | | | '23/10/16 | 44 | 0 | 0 | | | | | 11.6 | 0.06 | | | | | | | | | | '23/10/13 | 44 | 0 | 0 | | | | | 11.6 | 0.06 | | | | | | | | | | '23/10/12 | 44 | 0 | 0 | | | | | 11.6 | 0.06 | | | | | | | | | | '23/10/11 | 44 | +1 | +2.33 | 4 | | | | 11.6 | 0.06 | | | | | | | | | | '23/10/06 | 43 | +0.6 | +1.42 | 9.52 | - | - | -1 | 11.6 | 0.06 | - | - | 0 | - | - | 0 | - | - | -1 | '23/10/05 | 42.4 | -1.6 | -3.64 | 1 | | | | 12.6 | 0.06 | | | | | | | | | | '23/10/04 | 44 | -0.55 | -1.23 | 7.23 | | | | 12.6 | 0.06 | | | | | | | | | | '23/10/03 | 44.55 | 0 | 0 | 1 | | | | 12.6 | 0.06 | | | | | | | | | | '23/10/02 | 44.55 | 0 | 0 | 0.04 | | | | 12.6 | 0.06 | | | | | | | | | | '23/09/28 | 44.55 | +1.55 | +3.6 | 0.03 | | | | 12.6 | 0.06 | | | | | | | | | | '23/09/27 | 43 | +0.15 | +0.35 | 3.7 | | | | 12.6 | 0.06 | | | | | | | | | | '23/09/26 | 42.85 | 0 | 0 | 3 | | | | 12.6 | 0.06 | | | | | | | | | | '23/09/25 | 42.85 | -0.25 | -0.58 | 1 | | | | 12.6 | 0.06 | | | | | | | | | | '23/09/22 | 43.1 | 0 | 0 | | | | | 12.6 | 0.06 | | | | | | | | | | '23/09/21 | 43.1 | -1.25 | -2.82 | 7.06 | | | | 12.6 | 0.06 | | | | | | | | | | '23/09/20 | 44.35 | +1.35 | +3.14 | 3.53 | | | | 12.6 | 0.06 | | | | | | | | | | '23/09/19 | 43 | -1.55 | -3.48 | 34.4 | - | - | +1 | 12.6 | 0.06 | - | - | 0 | - | - | 0 | - | - | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 44.55 | +1.55 | +3.6 | 6 | - | - | -3 | 11.6 | 0.06 | - | - | 0 | - | - | 0 | - | - | -3 | '23/09/15 | 43 | -0.15 | -0.35 | 21.3 | - | - | +4 | 14.6 | 0.07 | - | - | 0 | - | - | 0 | - | - | +4 | '23/09/14 | 43.15 | +1.65 | +3.98 | 19.3 | | | | 10.6 | 0.05 | | | | | | | | | | '23/09/13 | 41.5 | -1.65 | -3.82 | 7.21 | | | | 10.6 | 0.05 | | | | | | | | | | '23/09/12 | 43.15 | +1.8 | +4.35 | 0.04 | | | | 10.6 | 0.05 | | | | | | | | | | '23/09/11 | 41.35 | -0.05 | -0.12 | 0.6 | | | | 10.6 | 0.05 | | | | | | | | | | '23/09/08 | 41.4 | 0 | 0 | | | | | 10.6 | 0.05 | | | | | | | | | | '23/09/07 | 41.4 | 0 | 0 | | | | | 10.6 | 0.05 | | | | | | | | | | '23/09/06 | 41.4 | 0 | 0 | | | | | 10.6 | 0.05 | | | | | | | | | | '23/09/05 | 41.4 | 0 | 0 | | | | | 10.6 | 0.05 | | | | | | | | | | '23/09/04 | 41.4 | -0.3 | -0.72 | 1.1 | | | | 10.6 | 0.05 | | | | | | | | | | '23/09/01 | 41.7 | +0.1 | +0.24 | 2.18 | | | | 10.6 | 0.05 | | | | | | | | | | '23/08/31 | 41.6 | -0.55 | -1.3 | 4.28 | | | | 10.6 | 0.05 | | | | | | | | | | '23/08/30 | 42.15 | 0 | 0 | 10.7 | | | | 10.6 | 0.05 | | | | | | | | | | '23/08/29 | 42.15 | -0.35 | -0.82 | 14 | | | | 10.6 | 0.05 | | | | | | | | | | '23/08/28 | 42.5 | -0.9 | -2.07 | 13.4 | | | | 10.6 | 0.05 | | | | | | | | | | '23/08/25 | 43.4 | +0.25 | +0.58 | 2 | | | | 10.6 | 0.05 | | | | | | | | | | '23/08/24 | 43.15 | -2.85 | -6.2 | 13.6 | | | | 10.6 | 0.05 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 46 | +1.35 | +3.02 | 1.76 | | | | 10.6 | 0.05 | | | | | | | | | | '23/08/22 | 44.65 | +0.65 | +1.48 | 9.1 | | | | 10.6 | 0.05 | | | | | | | | | | '23/08/21 | 44 | -0.75 | -1.68 | 8.16 | | | | 10.6 | 0.05 | | | | | | | | | | '23/08/18 | 44.75 | +0.75 | +1.7 | 9.04 | | | | 10.6 | 0.05 | | | | | | | | | | '23/08/17 | 44 | -0.8 | -1.79 | 8.42 | | | | 10.6 | 0.05 | | | | | | | | | | '23/08/16 | 44.8 | +0.75 | +1.7 | 3.53 | | | | 10.6 | 0.05 | | | | | | | | | | '23/08/15 | 44.05 | +1.05 | +2.44 | 9.31 | | | | 10.6 | 0.05 | | | | | | | | | | '23/08/14 | 43 | -2.9 | -6.32 | 32.7 | | | | 10.6 | 0.05 | | | | | | | | | | '23/08/11 | 45.9 | -2.25 | -4.67 | 18 | | | | 10.6 | 0.05 | | | | | | | | | | '23/08/10 | 48.15 | -0.1 | -0.21 | 51.5 | | | | 10.6 | 0.05 | | | | | | | | | | '23/08/09 | 48.25 | -0.15 | -0.31 | 2 | | | | 10.6 | 0.05 | | | | | | | | | | '23/08/08 | 48.4 | 0 | 0 | | | | | 10.6 | 0.05 | | | | | | | | | | '23/08/07 | 48.4 | 0 | 0 | | | | | 10.6 | 0.05 | | | | | | | | | | '23/08/04 | 48.4 | -1.55 | -3.1 | 2.44 | | | | 10.6 | 0.05 | | | | | | | | | | '23/08/02 | 49.95 | -0.05 | -0.1 | 0.01 | | | | 10.6 | 0.05 | | | | | | | | | | '23/08/01 | 50 | +0.05 | +0.1 | 4 | | | | 10.6 | 0.05 | | | | | | | | | | '23/07/31 | 49.95 | -0.05 | -0.1 | 0 | | | | 10.6 | 0.05 | | | | | | | | | | '23/07/28 | 50 | 0 | 0 | 6.7 | | | | 10.6 | 0.05 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 50 | 0 | 0 | 0.25 | | | | 10.6 | 0.05 | | | | | | | | | | '23/07/26 | 50 | -0.6 | -1.19 | 1.24 | | | | 10.6 | 0.05 | | | | | | | | | | '23/07/25 | 50.6 | 0 | 0 | 0 | | | | 10.6 | 0.05 | | | | | | | | | | '23/07/24 | 50.6 | 0 | 0 | 1 | | | | 10.6 | 0.05 | | | | | | | | | | '23/07/21 | 50.6 | +0.6 | +1.2 | 0 | | | | 10.6 | 0.05 | | | | | | | | | | '23/07/20 | 50 | 0 | 0 | | | | | 10.6 | 0.05 | | | | | | | | | | '23/07/19 | 50 | 0 | 0 | 7.1 | | | | 10.6 | 0.05 | | | | | | | | | | '23/07/18 | 50 | -0.5 | -0.99 | 8.02 | | | | 10.6 | 0.05 | | | | | | | | | | '23/07/17 | 50.5 | +1.1 | +2.23 | 6.02 | | | | 10.6 | 0.05 | | | | | | | | | | '23/07/14 | 49.4 | -1.5 | -2.95 | 4.08 | | | | 10.6 | 0.05 | | | | | | | | | | '23/07/13 | 50.9 | 0 | 0 | | | | | 10.6 | 0.05 | | | | | | | | | | '23/07/12 | 50.9 | 0 | 0 | 0.03 | | | | 10.6 | 0.05 | | | | | | | | | | '23/07/11 | 50.9 | +0.4 | +0.79 | 8 | | | | 10.6 | 0.05 | | | | | | | | | | '23/07/10 | 50.5 | +0.3 | +0.6 | 0.5 | | | | 10.6 | 0.05 | | | | | | | | | | '23/07/07 | 50.2 | -0.2 | -0.4 | 5.01 | | | | 10.6 | 0.05 | | | | | | | | | | '23/07/06 | 50.4 | +0.3 | +0.6 | 2.61 | | | | 10.6 | 0.05 | | | | | | | | | | '23/07/05 | 50.1 | 0 | 0 | 7.03 | | | | 10.6 | 0.05 | | | | | | | | | | '23/07/04 | 50.1 | -0.4 | -0.79 | 9.38 | | | | 10.6 | 0.05 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 50.5 | -0.9 | -1.75 | 4 | | | | 10.6 | 0.05 | | | | | | | | | | '23/06/30 | 51.4 | +0.7 | +1.38 | 1.03 | | | | 10.6 | 0.05 | | | | | | | | | | '23/06/29 | 50.7 | 0 | 0 | | | | | 10.6 | 0.05 | | | | | | | | | | '23/06/28 | 50.7 | 0 | 0 | | | | | 10.6 | 0.05 | | | | | | | | | | '23/06/27 | 50.7 | 0 | 0 | 8.08 | | | | 10.6 | 0.05 | | | | | | | | | | '23/06/26 | 50.7 | +1.7 | +3.47 | 0 | | | | 10.6 | 0.05 | | | | | | | | | | '23/06/21 | 49 | -1.7 | -3.35 | 1.02 | | | | 10.6 | 0.05 | | | | | | | | | | '23/06/20 | 50.7 | -0.7 | -1.36 | 0.04 | | | | 10.6 | 0.05 | | | | | | | | | | '23/06/19 | 51.4 | 0 | 0 | 0 | | | | 10.6 | 0.05 | | | | | | | | | | '23/06/16 | 51.4 | +1.4 | +2.8 | 5.79 | | | | 10.6 | 0.05 | | | | | | | | | | '23/06/15 | 50 | +0.2 | +0.4 | 0.11 | | | | 10.6 | 0.05 | | | | | | | | | | '23/06/14 | 49.8 | -0.6 | -1.19 | 0.31 | | | | 10.6 | 0.05 | | | | | | | | | | '23/06/13 | 50.4 | -0.1 | -0.2 | 2.51 | | | | 10.6 | 0.05 | | | | | | | | | | '23/06/12 | 50.5 | 0 | 0 | 4.2 | | | | 10.6 | 0.05 | | | | | | | | | | '23/06/09 | 50.5 | 0 | 0 | 0.08 | | | | 10.6 | 0.05 | | | | | | | | | | '23/06/08 | 50.5 | 0 | 0 | 0.04 | | | | 10.6 | 0.05 | | | | | | | | | | '23/06/07 | 50.5 | +0.3 | +0.6 | 0 | | | | 10.6 | 0.05 | | | | | | | | | | '23/06/06 | 50.2 | 0 | 0 | 3.1 | | | | 10.6 | 0.05 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 50.2 | -2.1 | -4.02 | 28 | | | | 10.6 | 0.05 | | | | | | | | | | '23/06/02 | 52.3 | 0 | 0 | 2.02 | | | | 10.6 | 0.05 | | | | | | | | | | '23/06/01 | 52.3 | +0.3 | +0.58 | 0 | | | | 10.6 | 0.05 | | | | | | | | | | '23/05/31 | 52 | +1.8 | +3.59 | 1.3 | | | | 10.6 | 0.05 | | | | | | | | | | '23/05/30 | 50.2 | -1.8 | -3.46 | 5 | | | | 10.6 | 0.05 | | | | | | | | | | '23/05/29 | 52 | +1.7 | +3.38 | 0.11 | | | | 10.6 | 0.05 | | | | | | | | | | '23/05/26 | 50.3 | -1.6 | -3.08 | 7.46 | | | | 10.6 | 0.05 | | | | | | | | | | '23/05/25 | 51.9 | -0.1 | -0.19 | 0.01 | | | | 10.6 | 0.05 | | | | | | | | | | '23/05/24 | 52 | -0.5 | -0.95 | 0.36 | | | | 10.6 | 0.05 | | | | | | | | | | '23/05/23 | 52.5 | +0.3 | +0.57 | 19 | | | | 10.6 | 0.05 | | | | | | | | | | '23/05/22 | 52.2 | +0.7 | +1.36 | 4.01 | | | | 10.6 | 0.05 | | | | | | | | | | '23/05/19 | 51.5 | 0 | 0 | 0 | | | | 10.6 | 0.05 | | | | | | | | | | '23/05/18 | 51.5 | +1.3 | +2.59 | 2.01 | | | | 10.6 | 0.05 | | | | | | | | | | '23/05/17 | 50.2 | -1.3 | -2.52 | 3 | | | | 10.6 | 0.05 | | | | | | | | | | '23/05/16 | 51.5 | +2.25 | +4.57 | 5.6 | | | | 10.6 | 0.05 | | | | | | | | | | '23/05/15 | 49.25 | 0 | 0 | 0.03 | | | | 10.6 | 0.05 | | | | | | | | | | '23/05/12 | 49.25 | 0 | 0 | 0.08 | | | | 10.6 | 0.05 | | | | | | | | | | '23/05/11 | 49.25 | 0 | 0 | 0 | | | | 10.6 | 0.05 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 49.25 | 0 | 0 | 0 | | | | 10.6 | 0.05 | | | | | | | | | | '23/05/09 | 49.25 | +0.1 | +0.2 | 0.71 | | | | 10.6 | 0.05 | | | | | | | | | | '23/05/08 | 49.15 | -1.05 | -2.09 | 7.47 | | | | 10.6 | 0.05 | | | | | | | | | | '23/05/05 | 50.2 | 0 | 0 | 0.1 | | | | 10.6 | 0.05 | | | | | | | | | | '23/05/04 | 50.2 | 0 | 0 | | | | | 10.6 | 0.05 | | | | | | | | | | '23/05/03 | 50.2 | -0.3 | -0.59 | 1.12 | | | | 10.6 | 0.05 | | | | | | | | | | '23/05/02 | 50.5 | +0.5 | +1 | 7.14 | | | | 10.6 | 0.05 | | | | | | | | | | '23/04/28 | 50 | +0.6 | +1.21 | 9.08 | | | | 10.6 | 0.05 | | | | | | | | | | '23/04/27 | 49.4 | +0.25 | +0.51 | 1 | | | | 10.6 | 0.05 | | | | | | | | | | '23/04/26 | 49.15 | 0 | 0 | 1.04 | | | | 10.6 | 0.05 | | | | | | | | | | '23/04/25 | 49.15 | -1.05 | -2.09 | 1.11 | | | | 10.6 | 0.05 | | | | | | | | | | '23/04/24 | 50.2 | 0 | 0 | 1.03 | | | | 10.6 | 0.05 | | | | | | | | | | '23/04/21 | 50.2 | -0.4 | -0.79 | 5.1 | | | | 10.6 | 0.05 | | | | | | | | | | '23/04/20 | 50.6 | 0 | 0 | 0.01 | | | | 10.6 | 0.05 | | | | | | | | | | '23/04/19 | 50.6 | -0.1 | -0.2 | 3.17 | | | | 10.6 | 0.05 | | | | | | | | | | '23/04/18 | 50.7 | +0.1 | +0.2 | 7.45 | | | | 10.6 | 0.05 | | | | | | | | | | '23/04/17 | 50.6 | +0.1 | +0.2 | 1.53 | | | | 10.6 | 0.05 | | | | | | | | | | '23/04/14 | 50.5 | 0 | 0 | 4.23 | | | | 10.6 | 0.05 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/13 | 50.5 | +1.1 | +2.23 | 0 | | | | 10.6 | 0.05 | | | | | | | | | | '23/04/12 | 49.4 | -0.6 | -1.2 | 11.5 | | | | 10.6 | 0.05 | | | | | | | | | | '23/04/11 | 50 | -0.6 | -1.19 | 24.1 | | | | 10.6 | 0.05 | | | | | | | | | | '23/04/10 | 50.6 | +0.1 | +0.2 | 9.32 | | | | 10.6 | 0.05 | | | | | | | | | | '23/04/07 | 50.5 | +0.1 | +0.2 | 1.7 | | | | 10.6 | 0.05 | | | | | | | | | | '23/04/06 | 50.4 | -0.1 | -0.2 | 4.4 | | | | 10.6 | 0.05 | | | | | | | | | | '23/03/31 | 50.5 | +0.55 | +1.1 | 3.24 | | | | 10.6 | 0.05 | | | | | | | | | |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|