| |
2936 客思達-KY 資料日期: 無交易資料 | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | - | - | - | - | - | - | - | - | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | - | - | - | - | - | - | - | - | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | - | - | - | - | - | - | - | - | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
22W26 | 40.35 | 0 | 0 | 155 | 42 | 53 | -11 | 70,358 | 92.5 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 53 | -11 | 22W25 | 40.35 | +0.05 | +0.12 | 111 | 33.9 | 25 | +8.9 | 70,369 | 92.5 | 0 | 0 | 0 | 0 | 13 | -13 | 33.9 | 38 | -4.11 | 22W24 | 40.3 | -0.05 | -0.12 | 422 | 17 | 64 | -47 | 70,360 | 92.5 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 64 | -47 | 22W23 | 40.35 | -0.05 | -0.12 | 108 | 12 | 6 | +6 | 70,444 | 92.6 | 0 | 0 | 0 | 13 | 0 | +13 | 25 | 6 | +19 | 22W22 | 40.4 | +0.1 | +0.25 | 654 | 38 | 0 | +38 | 70,455 | 92.6 | 0 | 0 | 0 | 12 | 591 | -579 | 50 | 591 | -541 | 22W21 | 40.3 | +1.2 | +3.07 | 662 | 48 | 38 | +10 | 70,430 | 92.6 | 0 | 0 | 0 | 0 | 1 | -1 | 48 | 39 | +9 | 22W20 | 39.1 | -0.1 | -0.26 | 206 | 7 | 14 | -7 | 70,409 | 92.6 | 0 | 0 | 0 | 0 | 2 | -2 | 7 | 16 | -9 | 22W19 | 39.2 | +0.05 | +0.13 | 92 | 7 | 5 | +2 | 70,416 | 92.6 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | +2 | 22W18 | 39.15 | +0.05 | +0.13 | 213 | 16 | 7 | +9 | 70,414 | 92.6 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 7 | +9 | 22W17 | 39.1 | +0.1 | +0.26 | 199 | 6 | 3 | +3 | 70,405 | 92.6 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 3 | +4 | 22W16 | 39 | 0 | 0 | 187 | 24 | 26 | -2 | 70,402 | 92.6 | 0 | 0 | 0 | 0 | 19 | -19 | 24 | 45 | -21 | 22W15 | 39 | +0.05 | +0.13 | 97.2 | 20 | 4 | +16 | 70,390 | 92.6 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 4 | +16 | 22W14 | 38.95 | +0.15 | +0.39 | 155 | 35 | 20 | +15 | 70,374 | 92.5 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 20 | +15 | 22W13 | 38.8 | +0.05 | +0.13 | 196 | 16 | 6 | +10 | 70,359 | 92.5 | 0 | 0 | 0 | 0 | 3 | -3 | 16 | 9 | +7 | 22W12 | 38.75 | +0.05 | +0.13 | 304 | 0 | 2 | -2 | 70,349 | 92.5 | 0 | 0 | 0 | 40 | 6 | +34 | 40 | 8 | +32 | 22W11 | 38.7 | 0 | 0 | 785 | 1 | 4 | -3 | 70,351 | 92.5 | 0 | 0 | 0 | 351 | 0 | +351 | 352 | 4 | +348 | 22W10 | 38.7 | +11.15 | +40.47 | 1,507 | 28 | 24 | +4 | 70,354 | 92.5 | 0 | 0 | 0 | 434 | 4 | +430 | 462 | 28 | +434 | 22W09 | 27.55 | +1.95 | +7.62 | 357 | 20 | 49 | -29 | 70,350 | 92.5 | 0 | 0 | 0 | 0 | 1 | -1 | 20 | 50 | -30 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W08 | 25.6 | -2 | -7.25 | 144 | 16 | 22 | -6 | 70,379 | 92.5 | 0 | 0 | 0 | 1 | 0 | +1 | 17 | 22 | -5 | 22W07 | 27.6 | +0.25 | +0.91 | 42 | 6 | 8 | -2 | 70,385 | 92.5 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 8 | -2 | 22W05 | 27.35 | +0.05 | +0.18 | 80.5 | 65 | 2 | +63 | 70,387 | 92.5 | 0 | 0 | 0 | 0 | 2 | -2 | 65 | 4 | +61 | 22W04 | 27.3 | 0 | 0 | 71 | 60 | 12 | +48 | 70,324 | 92.5 | 0 | 0 | 0 | 1 | 1 | 0 | 61 | 13 | +48 | 22W03 | 27.3 | +0.05 | +0.18 | 67 | 57 | 5 | +52 | 70,276 | 92.4 | 0 | 0 | 0 | 0 | 1 | -1 | 57 | 6 | +51 | 22W02 | 27.25 | +0.05 | +0.18 | 153 | 107 | 38 | +69 | 70,224 | 92.3 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 38 | +69 | 22W01 | 27.2 | +0.1 | +0.37 | 25.8 | 18 | 0 | +18 | 70,165 | 92.2 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 0 | +18 | 21W52 | 27.1 | +0.1 | +0.37 | 129 | 78 | 0 | +78 | 70,147 | 92.2 | 0 | 0 | 0 | 0 | 1 | -1 | 78 | 1 | +77 | 21W51 | 27 | +0.4 | +1.5 | 161 | 23 | 0 | +23 | 70,069 | 92.1 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 0 | +23 | 21W50 | 26.6 | +0.4 | +1.53 | 70 | 16 | 3 | +13 | 70,046 | 92.1 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 3 | +13 | 21W49 | 26.2 | +0.2 | +0.77 | 43 | 35 | 2 | +33 | 70,037 | 92.1 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 2 | +33 | 21W48 | 26 | -0.5 | -1.89 | 97 | 64 | 19 | +45 | 70,004 | 92 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 19 | +45 | 21W47 | 26.5 | 0 | 0 | 73 | 52 | 4 | +48 | 69,959 | 92 | 0 | 0 | 0 | 3 | 0 | +3 | 55 | 4 | +51 | 21W46 | 26.5 | +0.25 | +0.95 | 76 | 21 | 8 | +13 | 69,913 | 91.9 | 0 | 0 | 0 | 6 | 0 | +6 | 27 | 8 | +19 | 21W45 | 26.25 | +0.25 | +0.96 | 97 | 58 | 8 | +50 | 69,900 | 91.9 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 8 | +50 | 21W44 | 26 | +0.1 | +0.39 | 84 | 53 | 11 | +42 | 69,850 | 91.8 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 11 | +42 | 21W43 | 25.9 | -0.1 | -0.38 | 77 | 33 | 20 | +13 | 69,808 | 91.8 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 20 | +13 | 21W42 | 26 | +0.1 | +0.39 | 129 | 87 | 2 | +85 | 69,795 | 91.8 | 0 | 0 | 0 | 3 | 0 | +3 | 90 | 2 | +88 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W41 | 25.9 | 0 | 0 | 37 | 24 | 4 | +20 | 69,710 | 91.6 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 4 | +20 | 21W40 | 25.9 | +0.1 | +0.39 | 86 | 53 | 8 | +45 | 69,690 | 91.6 | 0 | 0 | 0 | 0 | 1 | -1 | 53 | 9 | +44 | 21W39 | 25.8 | -0.15 | -0.58 | 127 | 61 | 7 | +54 | 69,645 | 91.6 | 0 | 0 | 0 | 0 | 1 | -1 | 61 | 8 | +53 | 21W38 | 25.95 | +0.95 | +3.8 | 101 | 53 | 5 | +48 | 69,591 | 91.5 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 5 | +48 | 21W37 | 25 | +0.2 | +0.81 | 222 | 77 | 9 | +68 | 69,543 | 91.4 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 9 | +68 | 21W36 | 24.8 | +0.85 | +3.55 | 101 | 37 | 3 | +34 | 69,476 | 91.3 | 0 | 0 | 0 | 8 | 0 | +8 | 45 | 3 | +42 | 21W35 | 23.95 | +0.95 | +4.13 | 33 | 29 | 0 | +29 | 69,442 | 91.3 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 0 | +29 | 21W34 | 23 | 0 | 0 | 223 | 126 | 14 | +112 | 69,413 | 91.3 | 0 | 0 | 0 | 0 | 1 | -1 | 126 | 15 | +111 | 21W33 | 23 | -2.8 | -10.85 | 237 | 83 | 12 | +71 | 69,301 | 91.1 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 12 | +71 | 21W32 | 25.8 | 0 | 0 | 59.1 | 34 | 6 | +28 | 69,230 | 91 | 0 | 0 | 0 | 1 | 0 | +1 | 35 | 6 | +29 | 21W31 | 25.8 | +0.2 | +0.78 | 82.2 | 42 | 4 | +38 | 69,202 | 91 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 4 | +38 | 21W30 | 25.6 | +0.8 | +3.23 | 216 | 20 | 2.07 | +17.9 | 69,164 | 90.9 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 2.07 | +17.9 | 21W29 | 24.8 | -0.45 | -1.78 | 179 | 90 | 0 | +90 | 69,146 | 90.9 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 0 | +90 | 21W28 | 25.25 | +1.25 | +5.21 | 66 | 16 | 1 | +15 | 69,056 | 90.8 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 1 | +15 | 21W27 | 24 | +0.25 | +1.05 | 140 | 37 | 18 | +19 | 69,041 | 90.8 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 18 | +19 | 21W26 | 23.75 | +0.7 | +3.04 | 244 | 28.1 | 12 | +16.1 | 69,022 | 90.8 | 0 | 0 | 0 | 0 | 0 | 0 | 28.1 | 12 | +16.1 | 21W25 | 23.05 | +0.05 | +0.22 | 140 | 31 | 15 | +16 | 69,006 | 90.7 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 15 | +16 | 21W24 | 23 | +0.15 | +0.66 | 126 | 44 | 13 | +31 | 68,990 | 90.7 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 13 | +31 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W23 | 22.85 | 0 | 0 | 118 | 36 | 7 | +29 | 68,959 | 90.7 | 0 | 0 | 0 | 1 | 3 | -2 | 37 | 10 | +27 | 21W22 | 22.85 | +0.6 | +2.7 | 137 | 28 | 35 | -7 | 68,937 | 90 | 0 | 0 | 0 | 2 | 0 | +2 | 30 | 35 | -5 | 21W21 | 22.25 | +0.5 | +2.3 | 94.8 | 52 | 14 | +38 | 68,956 | 90.1 | 0 | 0 | 0 | 1 | 0 | +1 | 53 | 14 | +39 | 21W20 | 21.75 | -1.1 | -4.81 | 252 | 86 | 28 | +58 | 68,905 | 90 | 0 | 0 | 0 | 5 | 21 | -16 | 91 | 49 | +42 | 21W19 | 22.85 | -3.35 | -12.79 | 395 | 106 | 66 | +40 | 68,847 | 89.9 | 0 | 0 | 0 | 2 | 1 | +1 | 108 | 67 | +41 | 21W18 | 26.2 | -0.25 | -0.95 | 149 | 45 | 5 | +40 | 68,807 | 89.9 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 5 | +40 | 21W17 | 26.45 | +1.65 | +6.65 | 1,112 | 172 | 158 | +14 | 68,767 | 89.8 | 0 | 0 | 0 | 7 | 8 | -1 | 179 | 166 | +13 | 21W16 | 24.8 | -0.9 | -3.5 | 437 | 67 | 52 | +15 | 68,740 | 89.8 | 0 | 0 | 0 | 21 | 2 | +19 | 88 | 54 | +34 | 21W15 | 25.7 | -3.55 | -12.14 | 1,266 | 136 | 153 | -17 | 68,731 | 89.8 | 0 | 0 | 0 | 1 | 0 | +1 | 137 | 153 | -16 | 21W14 | 29.25 | +6.15 | +26.62 | 3,435 | 243 | 239 | +4 | 68,746 | 89.8 | 0 | 0 | 0 | 1 | 2 | -1 | 244 | 241 | +3 | 21W13 | 23.1 | +2.8 | +13.79 | 1,377 | 44 | 46 | -2 | 68,740 | 89.8 | 0 | 0 | 0 | 1 | 11 | -10 | 45 | 57 | -12 | 21W12 | 20.3 | 0 | 0 | 1,232 | 84 | 81 | +3 | 68,742 | 89.8 | 0 | 0 | 0 | 7 | 15 | -8 | 91 | 96 | -5 | 21W11 | 20.3 | +0.45 | +2.27 | 243 | 24 | 20 | +4 | 68,739 | 89.8 | 0 | 0 | 0 | 0 | 6 | -6 | 24 | 26 | -2 | 21W10 | 19.85 | -0.2 | -1 | 144 | 16 | 9 | +7 | 68,735 | 89.8 | 0 | 0 | 0 | 0 | 2 | -2 | 16 | 11 | +5 | 21W09 | 20.05 | +0.7 | +3.62 | 273 | 25 | 16 | +9 | 68,728 | 89.8 | 0 | 0 | 0 | 1 | 0 | +1 | 26 | 16 | +10 | 21W08 | 19.35 | -0.2 | -1.02 | 49 | 16 | 5 | +11 | 68,719 | 89.8 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 5 | +11 | 21W06 | 19.55 | +0.15 | +0.77 | 74.2 | 38 | 19 | +19 | 68,708 | 89.7 | 0 | 0 | 0 | 3 | 1 | +2 | 41 | 20 | +21 | 21W05 | 19.4 | -0.6 | -3 | 78.1 | 17 | 21 | -4 | 68,689 | 89.7 | 0 | 0 | 0 | 1 | 0 | +1 | 18 | 21 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W04 | 20 | +0.05 | +0.25 | 104 | 37 | 24 | +13 | 68,694 | 89.7 | 0 | 0 | 0 | 0 | 2 | -2 | 37 | 26 | +11 | 21W03 | 19.95 | -0.4 | -1.97 | 105 | 30 | 23 | +7 | 68,681 | 89.7 | 0 | 0 | 0 | 3 | 0 | +3 | 33 | 23 | +10 | 21W02 | 20.35 | -1.2 | -5.57 | 353 | 65 | 25 | +40 | 68,674 | 89.7 | 0 | 0 | 0 | 1 | 0 | +1 | 66 | 25 | +41 | 21W01 | 21.55 | -0.75 | -3.36 | 115 | 12 | 4 | +8 | 68,634 | 89.6 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 4 | +8 | 20W52 | 22.3 | +0.75 | +3.48 | 346 | 44 | 9 | +35 | 68,626 | 89.6 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 9 | +35 | 20W51 | 21.55 | 0 | 0 | 276 | 42 | 22 | +20 | 68,592 | 89.6 | 0 | 0 | 0 | 1 | 3 | -2 | 43 | 25 | +18 | 20W50 | 21.55 | -1.85 | -7.91 | 829 | 66 | 33 | +33 | 68,572 | 89.6 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 33 | +33 | 20W49 | 23.4 | +1.55 | +7.09 | 2,254 | 101 | 80 | +21 | 68,539 | 89.5 | 0 | 0 | 0 | 3 | 4 | -1 | 104 | 84 | +20 | 20W48 | 21.85 | -0.45 | -2.02 | 260 | 24 | 5 | +19 | 68,518 | 89.5 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 5 | +19 | 20W47 | 22.3 | +0.25 | +1.13 | 498 | 44 | 20 | +24 | 68,499 | 89.5 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 20 | +24 | 20W46 | 22.05 | +1.35 | +6.52 | 566 | 16 | 16 | 0 | 68,475 | 89.4 | 0 | 0 | 0 | 2 | 2 | 0 | 18 | 18 | 0 | 20W45 | 20.7 | +0.8 | +4.02 | 153 | 16 | 9 | +7 | 68,470 | 89.4 | 0 | 0 | 0 | 3 | 7 | -4 | 19 | 16 | +3 | 20W44 | 19.9 | -0.15 | -0.75 | 96 | 9 | 11 | -2 | 68,463 | 89.4 | 0 | 0 | 0 | 6 | 2 | +4 | 15 | 13 | +2 | 20W43 | 20.05 | -0.05 | -0.25 | 60 | 15 | 0 | +15 | 68,465 | 89.4 | 0 | 0 | 0 | 0 | 1 | -1 | 15 | 1 | +14 | 20W42 | 20.1 | -0.25 | -1.23 | 37.1 | 10 | 0 | +10 | 68,450 | 89.4 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | 20W41 | 20.35 | -0.05 | -0.25 | 69 | 26 | 7 | +19 | 68,441 | 89.4 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 7 | +19 | 20W40 | 20.4 | +0.65 | +3.29 | 23 | 4 | 2 | +2 | 68,424 | 89.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | 20W39 | 19.75 | -0.5 | -2.47 | 133 | 19 | 12 | +7 | 68,424 | 89.4 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 12 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W38 | 20.25 | +0.15 | +0.75 | 50 | 30 | 1 | +29 | 68,417 | 89.4 | 0 | 0 | 0 | 0 | 1 | -1 | 30 | 2 | +28 | 20W37 | 20.1 | -0.35 | -1.71 | 66 | 8 | 0 | +8 | 68,388 | 89.3 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | 20W36 | 20.45 | +0.25 | +1.24 | 164 | 15 | 3 | +12 | 68,380 | 89.3 | 0 | 0 | 0 | 1 | 0 | +1 | 16 | 3 | +13 | 20W35 | 20.2 | +0.25 | +1.25 | 67 | 19 | 7 | +12 | 68,368 | 89.3 | 0 | 0 | 0 | 0 | 3 | -3 | 19 | 10 | +9 | 20W34 | 19.95 | -0.15 | -0.75 | 765 | 47 | 35 | +12 | 68,356 | 89.3 | 0 | 0 | 0 | 2 | 3 | -1 | 49 | 38 | +11 | 20W33 | 20.1 | +3.9 | +24.07 | 764 | 32 | 7 | +25 | 68,338 | 89.3 | 0 | 0 | 0 | 9 | 5 | +4 | 41 | 12 | +29 | 20W32 | 16.2 | -0.05 | -0.31 | 55 | 15 | 11 | +4 | 68,312 | 89.2 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 11 | +4 | 20W31 | 16.25 | -0.7 | -4.13 | 73 | 32 | 21 | +11 | 68,308 | 89.2 | 0 | 0 | 0 | 0 | 1 | -1 | 32 | 22 | +10 | 20W30 | 16.95 | -0.5 | -2.87 | 41 | 17 | 4 | +13 | 68,297 | 89.2 | 0 | 0 | 0 | 1 | 1 | 0 | 18 | 5 | +13 | 20W29 | 17.45 | +1.4 | +8.72 | 43 | 16 | 7 | +9 | 68,284 | 89.2 | 0 | 0 | 0 | 0 | 2 | -2 | 16 | 9 | +7 | 20W28 | 16.05 | +0.05 | +0.31 | 39 | 30 | 3 | +27 | 68,274 | 89.2 | 0 | 0 | 0 | 3 | 1 | +2 | 33 | 4 | +29 | 20W27 | 16 | +0.05 | +0.31 | 60 | 12 | 2 | +10 | 68,237 | 89.1 | 0 | 0 | 0 | 0 | 3 | -3 | 12 | 5 | +7 | 20W26 | 15.95 | +0.5 | +3.24 | 17 | 10 | 0 | +10 | 68,227 | 89.1 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | 20W25 | 15.45 | +0.5 | +3.34 | 71 | 40 | 4 | +36 | 68,213 | 89.1 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 4 | +36 | 20W24 | 14.95 | +0.1 | +0.67 | 55 | 34 | 4 | +30 | 68,177 | 89 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 4 | +30 | 20W23 | 14.85 | +0.2 | +1.37 | 101 | 46 | 0 | +46 | 68,147 | 89 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 0 | +46 | 20W22 | 14.65 | -0.15 | -1.01 | 87.4 | 31 | 7 | +24 | 68,106 | 89 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 7 | +24 | 20W21 | 14.8 | -0.05 | -0.34 | 80 | 20 | 3 | +17 | 68,078 | 88.9 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 3 | +17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W20 | 14.85 | +0.05 | +0.34 | 49 | 17 | 1 | +16 | 68,062 | 88.9 | 0 | 0 | 0 | 0 | 1 | -1 | 17 | 2 | +15 | 20W19 | 14.8 | +0.55 | +3.86 | 86 | 32 | 16 | +16 | 68,054 | 88.9 | 0 | 0 | 0 | 1 | 0 | +1 | 33 | 16 | +17 | 20W18 | 14.25 | +0.6 | +4.4 | 47 | 26 | 0 | +26 | 68,041 | 88.9 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 0 | +26 | 20W17 | 13.65 | -0.05 | -0.36 | 117 | 38 | 11 | +27 | 68,012 | 88.8 | 0 | 0 | 0 | 1 | 2 | -1 | 39 | 13 | +26 | 20W16 | 13.7 | -0.1 | -0.72 | 312 | 85 | 91 | -6 | 67,985 | 88.8 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 91 | -6 | 20W15 | 13.8 | +1 | +7.81 | 43 | 12 | 2 | +10 | 67,991 | 88.8 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 2 | +10 | 20W14 | 12.8 | +0.55 | +4.49 | 25 | 12 | 1 | +11 | 67,971 | 88.8 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 1 | +11 | 20W13 | 12.25 | +0.1 | +0.82 | 112 | 18 | 3 | +15 | 67,968 | 88.8 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 3 | +15 | 20W12 | 12.15 | -4.2 | -25.69 | 211 | 27 | 31 | -4 | 67,944 | 88.8 | 0 | 0 | 0 | 0 | 1 | -1 | 27 | 32 | -5 | 20W11 | 16.35 | -2.45 | -13.03 | 66 | 14 | 15 | -1 | 67,946 | 88.8 | 0 | 0 | 0 | 1 | 0 | +1 | 15 | 15 | 0 | 20W10 | 18.8 | -0.35 | -1.83 | 45 | 7 | 13 | -6 | 67,946 | 88.8 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 13 | -6 | 20W09 | 19.15 | 0 | 0 | 20 | 5 | 3 | +2 | 67,935 | 88.7 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | 20W08 | 19.15 | -0.4 | -2.05 | 28 | 6 | 3 | +3 | 67,933 | 88.7 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | 20W07 | 19.55 | +0.55 | +2.89 | 47 | 9 | 0 | +9 | 67,930 | 88.7 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | 20W06 | 19 | -0.25 | -1.3 | 126 | 7 | 6 | +1 | 67,921 | 88.7 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 6 | +1 | 20W05 | 19.25 | -0.65 | -3.27 | 19 | 1 | 1 | 0 | 67,920 | 88.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 20W04 | 19.9 | 0 | 0 | 11 | 1 | 0 | +1 | 67,920 | 88.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W03 | 19.9 | -0.15 | -0.75 | 48 | 11 | 0 | +11 | 67,919 | 88.7 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | +11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W02 | 20.05 | -0.05 | -0.25 | 45 | 33 | 2 | +31 | 67,908 | 88.7 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 2 | +31 | 20W01 | 20.1 | +0.1 | +0.5 | 46.4 | 5 | 0 | +5 | 67,877 | 88.7 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 19W52 | 20 | -0.15 | -0.74 | 43 | 6 | 0 | +6 | 67,872 | 88.6 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | 19W51 | 20.15 | -0.15 | -0.74 | 52 | 11 | 0 | +11 | 67,866 | 88.6 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | +11 | 19W50 | 20.3 | -0.05 | -0.25 | 18 | 9 | 1 | +8 | 67,855 | 88.6 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | 19W49 | 20.35 | +0.5 | +2.52 | 25 | 10 | 0 | +10 | 67,847 | 88.6 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | 19W48 | 19.85 | -0.35 | -1.73 | 294 | 23 | 20 | +3 | 67,837 | 88.6 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 20 | +3 | 19W47 | 20.2 | +0.15 | +0.75 | 58.3 | 11 | 4 | +7 | 67,834 | 88.6 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 4 | +7 | 19W46 | 20.05 | -0.55 | -2.67 | 91 | 11 | 0 | +11 | 67,827 | 88.6 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | +11 | 19W45 | 20.6 | -0.1 | -0.48 | 24 | 7 | 1 | +6 | 67,816 | 88.6 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | 19W44 | 20.7 | -0.05 | -0.24 | 14 | 10 | 0 | +10 | 67,810 | 88.6 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | 19W43 | 20.75 | +0.35 | +1.72 | 14 | 5 | 0 | +5 | 67,800 | 88.6 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 19W42 | 20.4 | +0.05 | +0.25 | 35 | 20 | 0 | +20 | 67,798 | 88.6 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 0 | +20 | 19W41 | 20.35 | -0.2 | -0.97 | 14 | 4 | 0 | +4 | 67,780 | 88.5 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 19W40 | 20.55 | -0.6 | -2.84 | 34 | 10 | 1 | +9 | 67,776 | 88.5 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | 19W39 | 21.15 | -1.2 | -5.37 | 111 | 14 | 7 | +7 | 67,767 | 88.5 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 7 | +7 | 19W38 | 22.35 | -0.25 | -1.11 | 40 | 11 | 0 | +11 | 67,760 | 88.5 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 1 | +10 | 19W37 | 22.6 | -0.2 | -0.88 | 44 | 13 | 1 | +12 | 67,749 | 88.5 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 1 | +12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W36 | 22.8 | -0.2 | -0.87 | 42 | 11 | 2 | +9 | 67,737 | 88.5 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 2 | +9 | 19W35 | 23 | -0.2 | -0.86 | 72 | 15 | 1 | +14 | 67,728 | 88.5 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 1 | +14 | 19W34 | 23.2 | +0.15 | +0.65 | 83 | 32 | 6 | +26 | 67,714 | 88.4 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 6 | +26 | 19W33 | 23.05 | -1.65 | -6.68 | 79.1 | 20 | 0 | +20 | 67,688 | 88.4 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 0 | +20 | 19W32 | 24.7 | +0.2 | +0.82 | 26 | 2 | 3 | -1 | 67,668 | 88.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 19W31 | 24.5 | -0.2 | -0.81 | 11 | 4 | 0 | +4 | 67,669 | 88.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 19W30 | 24.7 | +0.15 | +0.61 | 86 | 5 | 16 | -11 | 67,665 | 88.4 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 16 | -11 | 19W29 | 24.55 | -0.05 | -0.2 | 53 | 31 | 4 | +27 | 67,676 | 88.4 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 4 | +27 | 19W28 | 24.6 | -0.35 | -1.4 | 108 | 25 | 4 | +21 | 67,649 | 88.4 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 4 | +21 | 19W27 | 24.95 | +0.35 | +1.42 | 100 | 17 | 0 | +17 | 67,628 | 88.3 | 0 | 0 | 0 | 0 | 1 | -1 | 17 | 1 | +16 | 19W26 | 24.6 | -0.1 | -0.4 | 109 | 23 | 0 | +23 | 67,611 | 88.3 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 0 | +23 | 19W25 | 24.7 | -0.3 | -1.2 | 94.1 | 38 | 1 | +37 | 67,588 | 88.3 | 0 | 0 | 0 | 1 | 0 | +1 | 39 | 1 | +38 | 19W24 | 25 | -0.15 | -0.6 | 45 | 22 | 0 | +22 | 67,551 | 88.2 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 0 | +22 | 19W23 | 25.15 | +0.1 | +0.4 | 39 | 15 | 0 | +15 | 67,529 | 88.2 | 0 | 0 | 0 | 0 | 1 | -1 | 15 | 1 | +14 | 19W22 | 25.05 | -0.25 | -0.99 | 29 | 11 | 3 | +8 | 67,514 | 88.2 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 3 | +8 | 19W21 | 25.3 | -0.1 | -0.39 | 44 | 31 | 0 | +31 | 67,506 | 88.2 | 0 | 0 | 0 | 2 | 1 | +1 | 33 | 1 | +32 | 19W20 | 25.4 | -0.7 | -2.68 | 72 | 21 | 0 | +21 | 67,294 | 87.9 | 0 | 0 | 0 | 2 | 1 | +1 | 23 | 1 | +22 | 19W19 | 26.1 | +0.35 | +1.36 | 52 | 16 | 4 | +12 | 67,273 | 87.9 | 0 | 0 | 0 | 0 | 1 | -1 | 16 | 5 | +11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W18 | 25.75 | -0.2 | -0.77 | 60.1 | 12 | 22 | -10 | 67,255 | 87.8 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 22 | -10 | 19W17 | 25.95 | -0.1 | -0.38 | 39 | 7 | 7 | 0 | 67,265 | 87.9 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 |
期別 |
---|
22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 期別 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 期別 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 期別 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 期別 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 期別 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 期別 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 期別 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 期別 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 期別 | 19W18 | 19W17 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|