| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 60.7 | 61.4 | -0.7 | -1.14% | 2.77% | 61.4 | 61.8 | 60.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 105 | 640.3萬 | 173 | 0.6張/筆 | 61.03元 | 2.91 | 13.17 | 0.33 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 82 | 500.9萬 | 91 | 0.9張/筆 | 61.12元 | +0.7 (+1.15%) | 連漲連跌: 首日下跌 ( -0.7元 / -1.14%) 財報評分: 最新60分 / 平均50分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 91 | 127 | -36 | 連5買→賣 | 12,907 | 23.62% | 1,810 | 1,362 | +448 | 0.82% | 金額(元) | 556萬 | 770萬 | -215萬 | - | - | 1.1億 | 7,879萬 | +3,096萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 1 | 2 | -1 | 買→3賣 | - | - | 72 | 47 | +25 | 0.05% | 金額(元) | 6.03萬 | 12.2萬 | -6.16萬 | - | - | 446萬 | 296萬 | +150萬 | - | 總計 | 張數 | 92 | 129 | -37 | 連5買→賣 | - | - | 1,882 | 1,409 | +473 | 0.87% | 金額(元) | 562萬 | 783萬 | -221萬 | - | - | 1.14億 | 8,175萬 | +3,246萬 | - | | 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 91 | 127 | -36 | 連5買→賣 | - | - | 1,810 | 1,362 | +448 | 0.82% | 金額(元) | 556萬 | 770萬 | -215萬 | - | - | 1.1億 | 7,879萬 | +3,096萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 91 | 127 | -36 | 連5買→賣 | 12,907 | 23.62% | 1,810 | 1,362 | +448 | 0.82% | 金額(元) | 556萬 | 770萬 | -215萬 | - | - | 1.1億 | 7,879萬 | +3,096萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 1 | 2 | -1 | 買→3賣 | - | - | 72 | 47 | +25 | 0.05% | 金額(元) | 6.03萬 | 12.2萬 | -6.16萬 | - | - | 446萬 | 296萬 | +150萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1 | 2 | -1 | 買→3賣 | - | - | 72 | 47 | +25 | 0.05% | 金額(元) | 6.03萬 | 12.2萬 | -6.16萬 | - | - | 446萬 | 296萬 | +150萬 | - | 總計 | 張數 | 92 | 129 | -37 | 連5買→賣 | - | - | 1,882 | 1,409 | +473 | 0.87% | 金額(元) | 562萬 | 783萬 | -221萬 | - | - | 1.14億 | 8,175萬 | +3,246萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 60.7元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 61.1 (45) | 61.08 (53) | 61.06 (91) | 62.26 (254) | 63.34 (878) | 60.84 (1,774) | 59.6 (1,961) | 49.45 (8,310) | 44.36 (1.15萬) | 42.82 (1.24萬) | 42.35 (1.27萬) | 41.81 (1.3萬) | 60.63 (1,810) | 每股賣出均價 (累計賣張) | 61.05 (35) | 61.02 (46) | 60.67 (127) | 61.51 (231) | 62.71 (509) | 58.1 (1,315) | 56.28 (1,606) | 48.36 (7,931) | 44.04 (1.06萬) | 42.55 (1.13萬) | 42.08 (1.16萬) | 41.51 (1.18萬) | 57.85 (1,362) | 買賣超張數 (佔發行量) | +10 (0.02%) | +7 (0.01%) | -36 (0.07%) | +23 (0.04%) | +369 (0.68%) | +459 (0.84%) | +355 (0.65%) | +379 (0.69%) | +990 (1.81%) | +1,091 (2%) | +1,111 (2.03%) | +1,115 (2.04%) | +448 (0.82%) | 買賣超金額 (佔成交額) | +61.3萬 (5.37%) | +43萬 (2.72%) | -215萬 (5.72%) | +161萬 (1.77%) | +2,369萬 (9.53%) | +3,152萬 (4.84%) | +2,649萬 (3.14%) | +2,739萬 (1.19%) | +4,728萬 (1.46%) | +4,977萬 (1.41%) | +5,022萬 (1.27%) | +5,027萬 (1.06%) | +3,096萬 (4.35%) | 目前股價 60.7元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 50.5 (279) | 50.5 (279) | 50.5 (279) | 50.5 (279) | 50.5 (279) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 44.88 (279) | 44.88 (279) | 44.88 (279) | 44.88 (279) | 44.88 (279) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +157萬 (0.07%) | +157萬 (0.05%) | +157萬 (0.04%) | +157萬 (0.04%) | +157萬 (0.03%) | 0 (0%) | 目前股價 60.7元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | 60.28 (1) | 60.28 (1) | 63.65 (37) | 61.89 (72) | 61.89 (72) | 49.67 (303) | 40.08 (640) | 40.05 (641) | 39.48 (662) | 37.2 (745) | 61.89 (72) | 每股賣出均價 (累計賣張) | - (0) | 60.95 (2) | 60.95 (2) | 61.47 (3) | 62.55 (22) | 62.91 (47) | 62.23 (49) | 44.51 (455) | 41.4 (618) | 41 (631) | 40.81 (637) | 38.33 (720) | 62.91 (47) | 買賣超張數 (佔發行量) | 0 (0%) | -2 (0%) | -1 (0%) | -2 (0%) | +15 (0.03%) | +25 (0.05%) | +23 (0.04%) | -152 (0.28%) | +22 (0.04%) | +10 (0.02%) | +25 (0.05%) | +25 (0.05%) | +25 (0.05%) | 買賣超金額 (佔成交額) | 0 (0%) | -12.2萬 (0.77%) | -6.16萬 (0.16%) | -12.4萬 (0.14%) | +97.9萬 (0.39%) | +150萬 (0.23%) | +141萬 (0.17%) | -520萬 (0.23%) | +6.93萬 (0%) | -20萬 (0.01%) | +14萬 (0%) | +11.4萬 (0%) | +150萬 (0.21%) | 目前股價 60.7元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 61.1 (45) | 61.08 (53) | 61.05 (92) | 62.26 (255) | 63.35 (915) | 60.88 (1,846) | 59.68 (2,033) | 49.49 (8,892) | 44.27 (1.25萬) | 42.85 (1.33萬) | 42.38 (1.36萬) | 41.74 (1.4萬) | 60.68 (1,882) | 每股賣出均價 (累計賣張) | 61.05 (35) | 61.02 (48) | 60.67 (129) | 61.51 (234) | 62.71 (531) | 58.27 (1,362) | 56.46 (1,655) | 48.05 (8,665) | 43.92 (1.15萬) | 42.52 (1.22萬) | 42.08 (1.25萬) | 41.4 (1.28萬) | 58.02 (1,409) | 買賣超張數 (佔發行量) | +10 (0.02%) | +5 (0.01%) | -37 (0.07%) | +21 (0.04%) | +384 (0.7%) | +484 (0.89%) | +378 (0.69%) | +227 (0.42%) | +1,012 (1.85%) | +1,101 (2.02%) | +1,136 (2.08%) | +1,140 (2.09%) | +473 (0.87%) | 買賣超金額 (佔成交額) | +61.3萬 (5.37%) | +30.8萬 (1.95%) | -221萬 (5.89%) | +148萬 (1.63%) | +2,467萬 (9.92%) | +3,302萬 (5.07%) | +2,790萬 (3.3%) | +2,376萬 (1.03%) | +4,892萬 (1.51%) | +5,114萬 (1.44%) | +5,192萬 (1.31%) | +5,196萬 (1.1%) | +3,246萬 (4.56%) |
目前股價 60.7元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 61.1 (45) | 61.08 (53) | 61.06 (91) | 62.26 (254) | 63.34 (878) | 60.84 (1,774) | 59.6 (1,961) | 49.45 (8,310) | 44.36 (1.15萬) | 42.82 (1.24萬) | 42.35 (1.27萬) | 42.32 (1.27萬) | 60.63 (1,810) | 每股賣出均價 (累計賣張) | 61.05 (35) | 61.02 (46) | 60.67 (127) | 61.51 (231) | 62.71 (509) | 58.1 (1,315) | 56.28 (1,606) | 48.36 (7,931) | 44.04 (1.06萬) | 42.55 (1.13萬) | 42.08 (1.16萬) | 42.02 (1.16萬) | 57.85 (1,362) | 買賣超張數 (佔發行量) | +10 (0.02%) | +7 (0.01%) | -36 (0.07%) | +23 (0.04%) | +369 (0.68%) | +459 (0.84%) | +355 (0.65%) | +379 (0.69%) | +990 (1.81%) | +1,091 (2%) | +1,111 (2.03%) | +1,098 (2.01%) | +448 (0.82%) | 買賣超金額 (佔成交額) | +61.3萬 (5.37%) | +43萬 (2.72%) | -215萬 (5.72%) | +161萬 (1.77%) | +2,369萬 (9.53%) | +3,152萬 (4.84%) | +2,649萬 (3.14%) | +2,739萬 (1.19%) | +4,728萬 (1.46%) | +4,977萬 (1.41%) | +5,022萬 (1.27%) | +5,000萬 (1.05%) | +3,096萬 (4.35%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 61.1 (45) | 61.08 (53) | 61.06 (91) | 62.26 (254) | 63.34 (878) | 60.84 (1,774) | 59.6 (1,961) | 49.45 (8,310) | 44.36 (1.15萬) | 42.82 (1.24萬) | 42.35 (1.27萬) | 41.81 (1.3萬) | 60.63 (1,810) | 每股賣出均價 (累計賣張) | 61.05 (35) | 61.02 (46) | 60.67 (127) | 61.51 (231) | 62.71 (509) | 58.1 (1,315) | 56.28 (1,606) | 48.36 (7,931) | 44.04 (1.06萬) | 42.55 (1.13萬) | 42.08 (1.16萬) | 41.51 (1.18萬) | 57.85 (1,362) | 買賣超張數 (佔發行量) | +10 (0.02%) | +7 (0.01%) | -36 (0.07%) | +23 (0.04%) | +369 (0.68%) | +459 (0.84%) | +355 (0.65%) | +379 (0.69%) | +990 (1.81%) | +1,091 (2%) | +1,111 (2.03%) | +1,115 (2.04%) | +448 (0.82%) | 買賣超金額 (佔成交額) | +61.3萬 (5.37%) | +43萬 (2.72%) | -215萬 (5.72%) | +161萬 (1.77%) | +2,369萬 (9.53%) | +3,152萬 (4.84%) | +2,649萬 (3.14%) | +2,739萬 (1.19%) | +4,728萬 (1.46%) | +4,977萬 (1.41%) | +5,022萬 (1.27%) | +5,027萬 (1.06%) | +3,096萬 (4.35%) | 目前股價 60.7元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 50.5 (279) | 50.5 (279) | 50.5 (279) | 50.5 (279) | 50.5 (279) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 44.88 (279) | 44.88 (279) | 44.88 (279) | 44.88 (279) | 44.88 (279) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +157萬 (0.07%) | +157萬 (0.05%) | +157萬 (0.04%) | +157萬 (0.04%) | +157萬 (0.03%) | 0 (0%) | 目前股價 60.7元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | 60.28 (1) | 60.28 (1) | 63.65 (37) | 61.89 (72) | 61.89 (72) | 50.48 (241) | 39.73 (546) | 39.69 (547) | 39.04 (568) | 36.48 (651) | 61.89 (72) | 每股賣出均價 (累計賣張) | - (0) | 60.95 (2) | 60.95 (2) | 61.47 (3) | 62.55 (22) | 62.91 (47) | 62.23 (49) | 44.34 (381) | 41.13 (524) | 40.67 (537) | 40.45 (543) | 37.65 (626) | 62.91 (47) | 買賣超張數 (佔發行量) | 0 (0%) | -2 (0%) | -1 (0%) | -2 (0%) | +15 (0.03%) | +25 (0.05%) | +23 (0.04%) | -140 (0.26%) | +22 (0.04%) | +10 (0.02%) | +25 (0.05%) | +25 (0.05%) | +25 (0.05%) | 買賣超金額 (佔成交額) | 0 (0%) | -12.2萬 (0.77%) | -6.16萬 (0.16%) | -12.4萬 (0.14%) | +97.9萬 (0.39%) | +150萬 (0.23%) | +141萬 (0.17%) | -473萬 (0.21%) | +13.9萬 (0%) | -13萬 (0%) | +21萬 (0.01%) | +18.4萬 (0%) | +150萬 (0.21%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 46.53 (62) | 42.15 (94) | 42.15 (94) | 42.15 (94) | 42.15 (94) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 45.39 (74) | 42.89 (94) | 42.89 (94) | 42.89 (94) | 42.89 (94) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -12 (0.02%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -47.4萬 (0.02%) | -6.98萬 (0%) | -6.98萬 (0%) | -6.98萬 (0%) | -6.98萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 60.28 (1) | 60.28 (1) | 63.65 (37) | 61.89 (72) | 61.89 (72) | 49.67 (303) | 40.08 (640) | 40.05 (641) | 39.48 (662) | 37.2 (745) | 61.89 (72) | 每股賣出均價 (累計賣張) | - (0) | 60.95 (2) | 60.95 (2) | 61.47 (3) | 62.55 (22) | 62.91 (47) | 62.23 (49) | 44.51 (455) | 41.4 (618) | 41 (631) | 40.81 (637) | 38.33 (720) | 62.91 (47) | 買賣超張數 (佔發行量) | 0 (0%) | -2 (0%) | -1 (0%) | -2 (0%) | +15 (0.03%) | +25 (0.05%) | +23 (0.04%) | -152 (0.28%) | +22 (0.04%) | +10 (0.02%) | +25 (0.05%) | +25 (0.05%) | +25 (0.05%) | 買賣超金額 (佔成交額) | 0 (0%) | -12.2萬 (0.77%) | -6.16萬 (0.16%) | -12.4萬 (0.14%) | +97.9萬 (0.39%) | +150萬 (0.23%) | +141萬 (0.17%) | -520萬 (0.23%) | +6.93萬 (0%) | -20萬 (0.01%) | +14萬 (0%) | +11.4萬 (0%) | +150萬 (0.21%) | 目前股價 60.7元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 61.1 (45) | 61.08 (53) | 61.05 (92) | 62.26 (255) | 63.35 (915) | 60.88 (1,846) | 59.68 (2,033) | 49.49 (8,892) | 44.27 (1.25萬) | 42.85 (1.33萬) | 42.38 (1.36萬) | 41.74 (1.4萬) | 60.68 (1,882) | 每股賣出均價 (累計賣張) | 61.05 (35) | 61.02 (48) | 60.67 (129) | 61.51 (234) | 62.71 (531) | 58.27 (1,362) | 56.46 (1,655) | 48.05 (8,665) | 43.92 (1.15萬) | 42.52 (1.22萬) | 42.08 (1.25萬) | 41.4 (1.28萬) | 58.02 (1,409) | 買賣超張數 (佔發行量) | +10 (0.02%) | +5 (0.01%) | -37 (0.07%) | +21 (0.04%) | +384 (0.7%) | +484 (0.89%) | +378 (0.69%) | +227 (0.42%) | +1,012 (1.85%) | +1,101 (2.02%) | +1,136 (2.08%) | +1,140 (2.09%) | +473 (0.87%) | 買賣超金額 (佔成交額) | +61.3萬 (5.37%) | +30.8萬 (1.95%) | -221萬 (5.89%) | +148萬 (1.63%) | +2,467萬 (9.92%) | +3,302萬 (5.07%) | +2,790萬 (3.3%) | +2,376萬 (1.03%) | +4,892萬 (1.51%) | +5,114萬 (1.44%) | +5,192萬 (1.31%) | +5,196萬 (1.1%) | +3,246萬 (4.56%) |
目前股價 60.7元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 60.7元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 60.7元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 60.7元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 60.7元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 60.7元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 60.7元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 60.7元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W16 | 60.7 | -1.2 | -1.94 | 617 | 91 | 127 | -36 | 12,907 | 23.6 | 0 | 0 | 0 | 1 | 2 | -1 | 92 | 129 | -37 | 24W15 | 61.9 | -0.5 | -0.8 | 855 | 163 | 104 | +59 | 12,890 | 23.6 | 0 | 0 | 0 | 0 | 1 | -1 | 163 | 105 | +58 | 24W14 | 62.4 | -0.9 | -1.42 | 848 | 169 | 90 | +79 | 12,838 | 23.5 | 0 | 0 | 0 | 1 | 19 | -18 | 170 | 109 | +61 | 24W13 | 63.3 | -0.7 | -1.09 | 961 | 282 | 90 | +192 | 12,759 | 23.4 | 0 | 0 | 0 | 26 | 0 | +26 | 308 | 90 | +218 | 24W12 | 64 | +4 | +6.67 | 1,583 | 397 | 187 | +210 | 12,557 | 23 | 0 | 0 | 0 | 17 | 25 | -8 | 414 | 212 | +202 | 24W11 | 60 | +2 | +3.45 | 2,627 | 439 | 256 | +183 | 12,366 | 22.6 | 0 | 0 | 0 | 26 | 0 | +26 | 465 | 256 | +209 | 24W10 | 58 | +7 | +13.73 | 1,673 | 122 | 136 | -14 | 12,213 | 22.4 | 0 | 0 | 0 | 1 | 0 | +1 | 123 | 136 | -13 | 24W09 | 51 | +0.8 | +1.59 | 453 | 12 | 18 | -6 | 12,221 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 18 | -6 | 24W08 | 50.2 | +1.2 | +2.45 | 294 | 15 | 7 | +8 | 12,227 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 7 | +8 | 24W07 | 49 | -2.1 | -4.11 | 706 | 71 | 235 | -164 | 12,226 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 235 | -164 | 24W06 | 51.1 | -0.3 | -0.58 | 61.9 | 4 | 24 | -20 | 12,391 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 24 | -20 | 24W05 | 51.4 | -0.1 | -0.19 | 238 | 3 | 30 | -27 | 12,411 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 30 | -27 | 24W04 | 51.5 | 0 | 0 | 186 | 6 | 11 | -5 | 12,437 | 22.8 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 11 | -5 | 24W03 | 51.5 | +0.6 | +1.18 | 296 | 22 | 10 | +12 | 12,446 | 22.8 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 10 | +12 | 24W02 | 50.9 | +1.65 | +3.35 | 594 | 9 | 35 | -26 | 12,459 | 22.8 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 35 | -26 | 24W01 | 49.25 | +0.3 | +0.61 | 326 | 5 | 2 | +3 | 12,482 | 22.8 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | 23W52 | 48.95 | +0.05 | +0.1 | 181 | 1 | 12 | -11 | 12,536 | 22.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | 23W51 | 48.9 | +0.1 | +0.2 | 244 | 5 | 7 | -2 | 12,547 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W50 | 48.8 | +0.3 | +0.62 | 272 | 6 | 14 | -8 | 12,549 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 14 | -8 | 23W49 | 48.5 | +1.4 | +2.97 | 551 | 32 | 59 | -27 | 12,557 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 59 | -27 | 23W48 | 47.1 | +0.3 | +0.64 | 124 | 4 | 13 | -9 | 12,584 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 13 | -9 | 23W47 | 46.8 | -0.65 | -1.37 | 140 | 3 | 28 | -25 | 12,591 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 28 | -25 | 23W46 | 47.45 | +0.55 | +1.17 | 263 | 20 | 23 | -3 | 12,613 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 23 | -3 | 23W45 | 46.9 | -0.6 | -1.26 | 350 | 9 | 21 | -12 | 12,616 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 21 | -12 | 23W44 | 47.5 | +0.6 | +1.28 | 308 | 17 | 33 | -16 | 12,625 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 33 | -16 | 23W43 | 46.9 | +1.75 | +3.88 | 342 | 54 | 34 | +20 | 12,642 | 23.1 | 0 | 0 | 0 | 0 | 2 | -2 | 54 | 36 | +18 | 23W42 | 45.15 | 0 | 0 | 211 | 12 | 31 | -19 | 12,626 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 31 | -19 | 23W41 | 45.15 | +1.25 | +2.85 | 164 | 11 | 31 | -20 | 12,645 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 31 | -20 | 23W40 | 43.9 | -0.25 | -0.57 | 112 | 7 | 22 | -15 | 12,673 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 22 | -15 | 23W39 | 44.15 | +0.05 | +0.11 | 106 | 4 | 17 | -13 | 12,700 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 17 | -13 | 23W38 | 44.1 | -0.3 | -0.68 | 238 | 25 | 37 | -12 | 12,716 | 23.3 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 37 | -12 | 23W37 | 44.4 | +0.2 | +0.45 | 197 | 5 | 91 | -86 | 12,727 | 23.3 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 91 | -86 | 23W36 | 44.2 | -1.25 | -2.75 | 286 | 40 | 59 | -19 | 12,816 | 23.5 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 59 | -19 | 23W35 | 45.45 | +0.8 | +1.79 | 222 | 19 | 60 | -41 | 12,834 | 23.5 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 60 | -41 | 23W34 | 44.65 | +0.9 | +2.06 | 322 | 74 | 100 | -26 | 12,866 | 23.6 | 0 | 3 | -3 | 0 | 0 | 0 | 74 | 103 | -29 | 23W33 | 43.75 | -4.15 | -8.66 | 1,236 | 243 | 195 | +48 | 12,874 | 23.6 | 0 | 276 | -276 | 3 | 123 | -120 | 246 | 594 | -348 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W32 | 47.9 | -1.35 | -2.74 | 1,248 | 218 | 302 | -84.1 | 12,832 | 23.5 | 0 | 0 | 0 | 2 | 7 | -5 | 220 | 309 | -89.1 | 23W31 | 49.25 | -0.45 | -0.91 | 537 | 79 | 206 | -127 | 12,872 | 23.6 | 0 | 0 | 0 | 8 | 12 | -4 | 87 | 218 | -131 | 23W30 | 49.7 | -0.25 | -0.5 | 582 | 171 | 155 | +16 | 12,968 | 23.7 | 0 | 0 | 0 | 3 | 3 | 0 | 174 | 158 | +16 | 23W29 | 49.95 | -2.15 | -4.13 | 1,307 | 286 | 437 | -151 | 12,941 | 23.7 | 0 | 0 | 0 | 12 | 2 | +10 | 298 | 439 | -141 | 23W28 | 52.1 | +4.9 | +10.38 | 3,861 | 1,158 | 532 | +626 | 13,091 | 24 | 162 | 0 | +162 | 30 | 22 | +8 | 1,350 | 554 | +796 | 23W27 | 47.2 | -1.55 | -3.18 | 1,272 | 151 | 351 | -200 | 12,492 | 22.9 | 0 | 0 | 0 | 72 | 9 | +63 | 223 | 360 | -137 | 23W26 | 48.75 | +0.75 | +1.56 | 1,332 | 418 | 392 | +26 | 12,639 | 23.1 | 0 | 0 | 0 | 6 | 16 | -10 | 424 | 408 | +16 | 23W25 | 48 | -1.7 | -3.42 | 1,261 | 386 | 180 | +206 | 12,618 | 23.1 | 0 | 0 | 0 | 4 | 0 | +4 | 390 | 180 | +210 | 23W24 | 49.7 | +2.1 | +4.41 | 2,570 | 470 | 453 | +16.8 | 12,413 | 22.7 | 117 | 0 | +117 | 7 | 8 | -1 | 594 | 461 | +133 | 23W23 | 47.6 | +2.3 | +5.08 | 2,731 | 395 | 471 | -76 | 12,484 | 22.8 | 0 | 0 | 0 | 23 | 22 | +1 | 418 | 493 | -75 | 23W22 | 45.3 | +2.05 | +4.74 | 1,306 | 315 | 149 | +166 | 12,559 | 23 | 0 | 0 | 0 | 2 | 2 | 0 | 317 | 151 | +166 | 23W21 | 43.25 | +1.2 | +2.85 | 3,307 | 274 | 891 | -617 | 12,390 | 22.7 | 0 | 0 | 0 | 0 | 14 | -14 | 274 | 905 | -631 | 23W20 | 42.05 | -0.25 | -0.59 | 2,116 | 564 | 433 | +131 | 12,911 | 23.6 | 0 | 0 | 0 | 12 | 32 | -20 | 576 | 465 | +111 | 23W19 | 42.3 | +4.2 | +11.02 | 3,120 | 635 | 466 | +169 | 12,790 | 23.4 | 0 | 0 | 0 | 8 | 19 | -11 | 643 | 485 | +158 | 23W18 | 38.1 | +3.45 | +9.96 | 1,396 | 237 | 147 | +90 | 12,621 | 23.1 | 0 | 0 | 0 | 36 | 12 | +24 | 273 | 159 | +114 | 23W17 | 34.65 | +1.15 | +3.43 | 491 | 121 | 83 | +38 | 12,575 | 23 | 0 | 0 | 0 | 2 | 57 | -55 | 123 | 140 | -17 | 23W16 | 33.5 | -1.35 | -3.87 | 1,009 | 186 | 322 | -136 | 12,535 | 22.9 | 0 | 0 | 0 | 3 | 54 | -51 | 189 | 376 | -187 | 23W15 | 34.85 | +1.85 | +5.61 | 1,055 | 261 | 66 | +195 | 12,585 | 23 | 0 | 0 | 0 | 51 | 8 | +43 | 312 | 74 | +238 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W14 | 33 | +0.3 | +0.92 | 616 | 180 | 126 | +54 | 12,373 | 22.6 | 0 | 0 | 0 | 28 | 4 | +24 | 208 | 130 | +78 | 23W13 | 32.7 | +0.05 | +0.15 | 997 | 129 | 147 | -18 | 12,315 | 22.5 | 0 | 0 | 0 | 30 | 67 | -37 | 159 | 214 | -55 | 23W12 | 32.65 | -0.1 | -0.31 | 1,641 | 316 | 210 | +106 | 12,320 | 22.6 | 0 | 0 | 0 | 0.06 | 2.06 | -2 | 316 | 212 | +104 | 23W11 | 32.75 | +0.15 | +0.46 | 1,642 | 510 | 275 | +235 | 12,214 | 22.4 | 0 | 0 | 0 | 23 | 41 | -18 | 533 | 316 | +217 | 23W10 | 32.6 | -0.75 | -2.25 | 1,663 | 298 | 172 | +126 | 11,956 | 21.9 | 0 | 0 | 0 | 16 | 12 | +4 | 314 | 184 | +130 | 23W09 | 33.35 | +1.85 | +5.87 | 1,876 | 201 | 215 | -14 | 11,824 | 21.6 | 0 | 0 | 0 | 15 | 16 | -1 | 216 | 231 | -15 | 23W08 | 31.5 | +1.4 | +4.65 | 1,012 | 74 | 59 | +15 | 11,838 | 21.7 | 0 | 0 | 0 | 30 | 0 | +30 | 104 | 59 | +45 | 23W07 | 30.1 | -0.55 | -1.79 | 1,313 | 109 | 87 | +22 | 11,823 | 21.6 | 0 | 0 | 0 | 66 | 2 | +64 | 175 | 89 | +86 | 23W06 | 30.65 | +1.15 | +3.9 | 2,884 | 223 | 203 | +20 | 11,801 | 21.6 | 0 | 0 | 0 | 33 | 0 | +33 | 256 | 203 | +53 | 23W05 | 29.5 | +1.85 | +6.69 | 1,692 | 130 | 118 | +12 | 11,781 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | 118 | +12 | 23W03 | 27.65 | -0.25 | -0.9 | 599 | 37 | 31 | +6 | 11,762 | 21.5 | 0 | 0 | 0 | 9 | 0 | +9 | 46 | 31 | +15 | 23W02 | 27.9 | +3.7 | +15.29 | 7,473 | 342 | 346 | -4 | 11,756 | 21.5 | 0 | 0 | 0 | 34.2 | 3.2 | +31 | 376 | 349 | +27 | 23W01 | 24.2 | +0.65 | +2.76 | 218 | 6 | 4 | +2 | 11,757 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | 22W53 | 23.55 | +0.05 | +0.21 | 137 | 4 | 0 | +4 | 11,755 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 22W52 | 23.5 | 0 | 0 | 163 | 5 | 2 | +3 | 11,751 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | 22W51 | 23.5 | -0.15 | -0.63 | 125 | 6 | 0 | +6 | 11,748 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | 22W50 | 23.65 | 0 | 0 | 229 | 5 | 8 | -3 | 11,742 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 8 | -3 | 22W49 | 23.65 | +0.25 | +1.07 | 118 | 5 | 0 | +5 | 11,745 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W48 | 23.4 | 0 | 0 | 228 | 7 | 11 | -4 | 11,740 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 11 | -4 | 22W47 | 23.4 | +0.3 | +1.3 | 151 | 10 | 3 | +7 | 11,744 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 3 | +7 | 22W46 | 23.1 | -0.05 | -0.22 | 107 | 7 | 12 | -5 | 11,737 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 12 | -5 | 22W45 | 23.15 | +0.95 | +4.28 | 37.3 | 3 | 1 | +2 | 11,742 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 22W44 | 22.2 | +0.2 | +0.91 | 68.2 | 7 | 2 | +5 | 11,740 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | 22W43 | 22 | -0.05 | -0.23 | 112 | 3 | 6 | -3 | 11,735 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | 22W42 | 22.05 | -0.45 | -2 | 96.3 | 3 | 4 | -1 | 11,738 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | 22W41 | 22.5 | +0.45 | +2.04 | 59 | 7 | 6 | +1 | 11,739 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 6 | +1 | 22W40 | 22.05 | -0.8 | -3.5 | 261 | 23 | 45 | -22 | 11,738 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 45 | -22 | 22W39 | 22.85 | -0.2 | -0.87 | 82 | 9 | 9 | 0 | 11,760 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 9 | 0 | 22W38 | 23.05 | +0.1 | +0.44 | 66.4 | 9 | 2 | +7 | 11,760 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | 22W37 | 22.95 | -0.75 | -3.16 | 425 | 12 | 16 | -4 | 11,753 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 16 | -4 | 22W36 | 23.7 | +0.1 | +0.42 | 140 | 5 | 2 | +3 | 11,757 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | 22W35 | 23.6 | +0.3 | +1.29 | 128 | 9 | 6 | +3 | 11,754 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 6 | +3 | 22W34 | 23.3 | -0.35 | -1.48 | 454 | 18 | 29 | -11 | 11,751 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 29 | -11 | 22W33 | 23.65 | +1.45 | +6.53 | 423 | 10 | 10 | 0 | 11,762 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10 | 0 | 22W32 | 22.2 | +0.15 | +0.68 | 106 | | | | 11,762 | 21.5 | | | | | | | | | | 22W31 | 22.05 | +0.3 | +1.38 | 130 | 3 | 3 | 0 | 11,762 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W30 | 21.75 | +1.25 | +6.1 | 92.2 | 8 | 1 | +7 | 11,762 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | 22W29 | 20.5 | +0.1 | +0.49 | 159 | 9 | 3 | +6 | 11,755 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | 22W28 | 20.4 | -0.2 | -0.97 | 174 | 9 | 12 | -3 | 11,749 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 12 | -3 | 22W27 | 20.6 | -0.4 | -1.9 | 139 | 4 | 16 | -12 | 11,752 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 16 | -12 | 22W26 | 21 | -3.2 | -13.22 | 412 | 15 | 13 | +2 | 11,764 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 13 | +2 | 22W25 | 24.2 | +0.05 | +0.21 | 255 | 10 | 14 | -4 | 11,774 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 14 | -4 | 22W24 | 24.15 | +0.8 | +3.43 | 122 | 11 | 2 | +9 | 11,778 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 2 | +9 | 22W23 | 23.35 | +0.25 | +1.08 | 50.3 | 0 | 1 | -1 | 11,769 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 22W22 | 23.1 | +0.1 | +0.43 | 47.4 | 1 | 0 | +1 | 11,794 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 22W21 | 23 | -0.2 | -0.86 | 169 | 13 | 7 | +6 | 11,793 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 7 | +6 | 22W20 | 23.2 | -0.8 | -3.33 | 235 | 7 | 12 | -5 | 11,780 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 12 | -5 | 22W19 | 24 | -0.25 | -1.03 | 133 | 1 | 15 | -14 | 11,785 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 15 | -14 | 22W18 | 24.25 | -0.6 | -2.41 | 217 | 2 | 3 | -1 | 11,787 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 22W17 | 24.85 | +0.45 | +1.84 | 122 | 4 | 0 | +4 | 11,788 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 22W16 | 24.4 | -0.5 | -2.01 | 334 | 10 | 2 | +8 | 11,784 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | 22W15 | 24.9 | 0 | 0 | 265 | 4 | 14 | -10 | 11,776 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 14 | -10 | 22W14 | 24.9 | +0.1 | +0.4 | 286 | 2 | 7 | -5 | 11,786 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | 22W13 | 24.8 | +0.15 | +0.61 | 680 | 13 | 4 | +9 | 11,791 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 4 | +9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W12 | 24.65 | +1.85 | +8.11 | 1,415 | 33 | 34 | -1 | 11,782 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 34 | -1 | 22W11 | 22.8 | +0.05 | +0.22 | 169 | 8 | 9 | -1 | 11,783 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 9 | -1 | 22W10 | 22.75 | -0.1 | -0.44 | 111 | 2 | 5 | -3 | 11,784 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | 22W09 | 22.85 | -0.2 | -0.87 | 144 | 9 | 3 | +6 | 11,787 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | 22W08 | 23.05 | +0.45 | +1.99 | 215 | 3 | 3 | 0 | 11,781 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 22W07 | 22.6 | +1.1 | +5.12 | 200 | 9 | 5 | +4 | 11,781 | 21.6 | 0 | 0 | 0 | 0 | 3 | -3 | 9 | 8 | +1 | 22W05 | 21.5 | -0.1 | -0.46 | 54.6 | 1 | 2 | -1 | 11,777 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 22W04 | 21.6 | -0.05 | -0.23 | 52.1 | 7 | 2 | +5 | 11,778 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | 22W03 | 21.65 | 0 | 0 | 103 | 17 | 7 | +10 | 11,773 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 7 | +10 | 22W02 | 21.65 | -0.1 | -0.46 | 88.4 | 5 | 6 | -1 | 11,763 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | 22W01 | 21.75 | -0.1 | -0.46 | 67.8 | 3 | 4 | -1 | 11,764 | 21.5 | 0 | 0 | 0 | 0 | 0 | +0 | 3 | 4 | -1 | 21W52 | 21.85 | +0.4 | +1.86 | 87.1 | 0 | 4 | -4 | 11,765 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 21W51 | 21.45 | -0.25 | -1.15 | 98.1 | 6 | 2 | +4 | 11,769 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | 21W50 | 21.7 | +0.75 | +3.58 | 186 | 3 | 4 | -1 | 11,765 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | 21W49 | 20.95 | -0.05 | -0.24 | 124 | 5 | 3 | +2 | 11,766 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | 21W48 | 21 | +0.3 | +1.45 | 187 | 1 | 5 | -4 | 11,764 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | 21W47 | 20.7 | 0 | 0 | 100 | 1 | 1 | 0 | 11,768 | 21.5 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 1 | 1.01 | -0.01 | 21W46 | 20.7 | +0.5 | +2.48 | 182 | 3 | 6 | -3 | 11,768 | 21.5 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 3.02 | 6.02 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W45 | 20.2 | +0.5 | +2.54 | 198 | 1 | 4 | -3 | 11,771 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | 21W44 | 19.7 | +0.15 | +0.77 | 76 | 0 | 5 | -5 | 11,774 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 21W43 | 19.55 | +0.15 | +0.77 | 186 | 0 | 3 | -3 | 11,779 | 21.6 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 0.02 | 3 | -2.98 | 21W42 | 19.4 | +0.15 | +0.78 | 105 | 0 | 11 | -11 | 11,782 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | 21W41 | 19.25 | +0.35 | +1.85 | 248 | 5 | 9 | -4 | 11,793 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 9 | -4 | 21W40 | 18.9 | -0.35 | -1.82 | 242 | 7 | 6 | +1 | 11,797 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 6 | +1 | 21W39 | 19.25 | 0 | 0 | 65.3 | 1 | 0 | +1 | 11,787 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 21W38 | 19.25 | -0.05 | -0.26 | 83.5 | 2 | 1 | +1 | 11,786 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 21W37 | 19.3 | 0 | 0 | 74.8 | 1 | 0 | +1 | 11,785 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 21W36 | 19.3 | +0.25 | +1.31 | 66.1 | 0 | 3 | -3 | 11,784 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 21W35 | 19.05 | +0.25 | +1.33 | 47 | 2 | 0 | +2 | 11,787 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 21W34 | 18.8 | -0.5 | -2.59 | 148 | 3 | 12 | -9 | 11,785 | 21.6 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 13 | -10 | 21W33 | 19.3 | -0.15 | -0.77 | 72.6 | 5 | 2 | +3 | 11,794 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | 21W32 | 19.45 | +0.05 | +0.26 | 54.5 | 2 | 1 | +1 | 11,791 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 21W31 | 19.4 | -0.15 | -0.77 | 177 | 0 | 1 | -1 | 11,790 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 21W30 | 19.55 | -0.15 | -0.76 | 230 | 16 | 9 | +7 | 11,791 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 9 | +7 | 21W29 | 19.7 | +0.2 | +1.03 | 287 | 10 | 43 | -33 | 11,784 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 43 | -33 | 21W28 | 19.5 | -0.9 | -4.41 | 504 | 42 | 65 | -23 | 11,817 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 65 | -23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W27 | 20.4 | -0.4 | -1.92 | 266 | 10 | 7 | +3 | 11,836 | 21.7 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 7 | +3 | 21W26 | 20.8 | -1.6 | -7.14 | 1,148 | 33 | 65 | -32 | 11,833 | 21.7 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 65 | -32 | 21W25 | 22.4 | +1.2 | +5.66 | 191 | 0 | 11 | -11 | 11,873 | 21.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | 21W24 | 21.2 | -1.1 | -4.93 | 437 | 17 | 14 | +3 | 11,884 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 14 | +3 | 21W23 | 22.3 | 0 | 0 | 281 | 3 | 10 | -7 | 11,881 | 21.7 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 11 | -8 | 21W22 | 22.3 | -0.2 | -0.89 | 160 | 18 | 22 | -4 | 11,864 | 21.7 | 0 | 0 | 0 | 0 | 1 | -1 | 18 | 23 | -5 | 21W21 | 22.5 | -0.1 | -0.44 | 420 | 167 | 62 | +105 | 11,892 | 21.8 | 0 | 0 | 0 | 1 | 0 | +1 | 168 | 62 | +106 | 21W20 | 22.6 | -1.05 | -4.44 | 687 | 142 | 89 | +53 | 11,787 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | 142 | 89 | +53 | 21W19 | 23.65 | -0.15 | -0.63 | 611 | 113 | 55 | +58 | 11,731 | 21.5 | 0 | 0 | 0 | 0 | 1.08 | -1.08 | 113 | 56.1 | +56.9 | 21W18 | 23.8 | +0.3 | +1.28 | 1,040 | 66 | 74 | -8 | 11,668 | 21.4 | 0 | 0 | 0 | 0.08 | 0 | +0.08 | 66.1 | 74 | -7.92 | 21W17 | 23.5 | +0.65 | +2.84 | 1,274 | 65 | 64 | +1 | 11,676 | 21.4 | 0 | 0 | 0 | 0 | 6 | -6 | 65 | 70 | -5 | 21W16 | 22.85 | +0.45 | +2.01 | 1,477 | 49 | 31 | +18 | 11,649 | 21.3 | 0 | 0 | 0 | 5 | 0 | +5 | 54 | 31 | +23 | 21W15 | 22.4 | +0.1 | +0.45 | 664 | 16 | 4 | +12 | 11,631 | 21.3 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 4 | +12 | 21W14 | 22.3 | +0.05 | +0.22 | 1,028 | 28 | 37 | -9 | 11,619 | 21.3 | 0 | 0 | 0 | 0.11 | 0.2 | -0.1 | 28.1 | 37.2 | -9.1 | 21W13 | 22.25 | +2.45 | +12.37 | 4,591 | 113 | 113 | 0 | 11,628 | 21.3 | 0 | 0 | 0 | 10.3 | 0.22 | +10.1 | 123 | 113 | +10.1 | 21W12 | 19.8 | +2 | +11.24 | 987 | 22 | 15 | +7 | 11,628 | 21.3 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 22 | 15 | +7.02 | 21W11 | 17.8 | +0.7 | +4.09 | 355 | | | | 11,599 | 21.2 | | | | | | | | | | 21W10 | 17.1 | +0.1 | +0.59 | 163 | | | | 11,599 | 21.2 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W09 | 17 | 0 | 0 | 111 | | | | 11,599 | 21.2 | | | | | | | | | | 21W08 | 17 | +0.2 | +1.19 | 128 | 0 | 0 | 0 | 11,599 | 21.2 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 21W06 | 16.8 | 0 | 0 | 53.2 | | | | 11,599 | 21.2 | | | | | | | | | | 21W05 | 16.8 | 0 | 0 | 88.6 | | | | 11,599 | 21.2 | | | | | | | | | | 21W04 | 16.8 | 0 | 0 | 258 | | | | 11,599 | 21.2 | | | | | | | | | | 21W03 | 16.8 | +0.1 | +0.6 | 339 | | | | 11,599 | 21.2 | | | | | | | | | | 21W02 | 16.7 | -0.2 | -1.18 | 199 | | | | 11,599 | 21.2 | | | | | | | | | | 21W01 | 16.9 | +0.45 | +2.74 | 449 | | | | 11,599 | 21.2 | | | | | | | | | | 20W52 | 16.45 | -0.05 | -0.3 | 64.9 | | | | 11,599 | 21.2 | | | | | | | | | | 20W51 | 16.5 | +0.4 | +2.48 | 88.2 | | | | 11,600 | 21.2 | | | | | | | | | | 20W50 | 16.1 | -0.3 | -1.83 | 116 | 0 | 0 | 0 | 11,600 | 21.2 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 20W49 | 16.4 | +0.25 | +1.55 | 260 | | | | 11,600 | 21.2 | | | | | | | | | | 20W48 | 16.15 | +0.05 | +0.31 | 116 | | | | 11,599 | 21.2 | | | | | | | | | | 20W47 | 16.1 | +0.1 | +0.63 | 185 | | | | 11,598 | 21.2 | | | | | | | | | | 20W46 | 16 | +0.1 | +0.63 | 266 | | | | 11,598 | 21.2 | | | | | | | | | | 20W45 | 15.9 | 0 | 0 | 18 | | | | 11,598 | 21.2 | | | | | | | | | | 20W44 | 15.9 | -0.1 | -0.62 | 117 | | | | 11,643 | 21.3 | | | | | | | | | | 20W43 | 16 | +0.1 | +0.63 | 50.1 | | | | 11,596 | 21.2 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W42 | 15.9 | -0.1 | -0.62 | 42 | 1 | 0 | +1 | 11,596 | 21.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W41 | 16 | +0.1 | +0.63 | 62.4 | | | | 11,595 | 21.2 | | | | | | | | | | 20W40 | 15.9 | -0.05 | -0.31 | 52 | | | | 11,595 | 21.2 | | | | | | | | | | 20W39 | 15.95 | -0.15 | -0.93 | 105 | | | | 11,595 | 21.2 | | | | | | | | | | 20W38 | 16.1 | +0.2 | +1.26 | 91.1 | | | | 11,595 | 21.2 | | | | | | | | | | 20W37 | 15.9 | 0 | 0 | 99.2 | | | | 11,595 | 21.2 | | | | | | | | | | 20W36 | 15.9 | 0 | 0 | 45.4 | | | | 11,595 | 21.2 | | | | | | | | | | 20W35 | 15.9 | 0 | 0 | 128 | | | | 11,595 | 21.2 | | | | | | | | | | 20W34 | 15.9 | +0.15 | +0.95 | 168 | | | | 11,595 | 21.2 | | | | | | | | | | 20W33 | 15.75 | 0 | 0 | 51.5 | 0 | 1 | -1 | 11,595 | 21.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W32 | 15.75 | -0.2 | -1.25 | 78.6 | 0 | 2 | -2 | 11,596 | 21.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 20W31 | 15.95 | 0 | 0 | 199 | 3 | 8 | -5 | 11,598 | 21.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | 20W30 | 15.95 | 0 | 0 | 131 | | | | 11,603 | 21.2 | | | | | | | | | | 20W29 | 15.95 | +0.05 | +0.31 | 221 | 1 | 0 | +1 | 11,603 | 21.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W28 | 15.9 | -0.1 | -0.62 | 227 | | | | 11,602 | 21.2 | | | | | | | | | | 20W27 | 16 | +0.05 | +0.31 | 216 | 1 | 4 | -3 | 11,602 | 21.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | 20W26 | 15.95 | -0.95 | -5.62 | 637 | 3 | 4 | -1 | 11,605 | 21.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | 20W25 | 16.9 | 0 | 0 | 819 | 5 | 1 | +4 | 11,606 | 21.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W24 | 16.9 | +0.3 | +1.81 | 609 | 6 | 5 | +1 | 11,602 | 21.2 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | 20W23 | 16.6 | +0.1 | +0.61 | 335 | | | | 11,601 | 21.2 | | | | | | | | | | 20W22 | 16.5 | +0.1 | +0.61 | 115 | | | | 11,601 | 21.2 | | | | | | | | | | 20W21 | 16.4 | 0 | 0 | 55.4 | 0 | 1 | -1 | 11,601 | 21.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W20 | 16.4 | -0.5 | -2.96 | 168 | 0 | 2 | -2 | 11,602 | 21.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 20W19 | 16.9 | +0.5 | +3.05 | 141 | 0 | 0 | 0 | 11,604 | 21.2 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | 20W18 | 16.4 | +0.25 | +1.55 | 180 | | | | 11,604 | 21.2 | | | | | | | | | | 20W17 | 16.15 | -0.25 | -1.52 | 204 | 1 | 0 | +1 | 11,604 | 21.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W16 | 16.4 | +0.05 | +0.31 | 99.4 | 0 | 0 | 0 | 11,603 | 21.2 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | 20W15 | 16.35 | +0.45 | +2.83 | 105 | | | | 11,603 | 21.2 | | | | | | | | | | 20W14 | 15.9 | +0.3 | +1.92 | 40.7 | 3 | 0 | +3 | 11,603 | 21.2 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 1 | +2 | 20W13 | 15.6 | +0.4 | +2.63 | 97 | | | | 11,600 | 21.2 | | | | | | | | | | 20W12 | 15.2 | -1.6 | -9.52 | 164 | 1 | 1 | 0 | 11,600 | 21.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 20W11 | 16.8 | -0.6 | -3.45 | 109 | | | | 11,600 | 21.2 | | | | | | | | | | 20W10 | 17.4 | -0.15 | -0.85 | 41.6 | 2 | 0 | +2 | 11,600 | 21.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 20W09 | 17.55 | -0.25 | -1.4 | 7.15 | | | | 11,598 | 21.2 | | | | | | | | | | 20W08 | 17.8 | +0.2 | +1.14 | 46.6 | 3 | 0 | +3 | 11,598 | 21.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 20W07 | 17.6 | 0 | 0 | 80.4 | 0 | 0 | 0 | 11,595 | 21.2 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W06 | 17.6 | -0.35 | -1.95 | 108 | | | | 11,595 | 21.2 | | | | | | | | | | 20W05 | 17.95 | -0.2 | -1.1 | 87.1 | 0 | 4 | -4 | 11,595 | 21.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 20W04 | 18.15 | -0.15 | -0.82 | 24 | | | | 11,599 | 21.2 | | | | | | | | | | 20W03 | 18.3 | 0 | 0 | 121 | | | | 11,599 | 21.2 | | | | | | | | | | 20W02 | 18.3 | +0.1 | +0.55 | 97.3 | | | | 11,599 | 21.2 | | | | | | | | | | 20W01 | 18.2 | 0 | 0 | 24 | | | | 11,599 | 21.2 | | | | | | | | | | 19W52 | 18.2 | -0.3 | -1.62 | 15.5 | | | | 11,599 | 21.2 | | | | | | | | | | 19W51 | 18.5 | +0.2 | +1.09 | 69.3 | | | | 11,599 | 21.2 | | | | | | | | | | 19W50 | 18.3 | 0 | 0 | 46.1 | | | | 11,599 | 21.2 | | | | | | | | | | 19W49 | 18.3 | +0.15 | +0.83 | 24.3 | | | | 11,599 | 21.2 | | | | | | | | | | 19W48 | 18.15 | -0.05 | -0.27 | 57.5 | | | | 11,599 | 21.2 | | | | | | | | | | 19W47 | 18.2 | -0.05 | -0.27 | 56 | | | | 11,599 | 21.2 | | | | | | | | | | 19W46 | 18.25 | -0.65 | -3.44 | 127 | | | | 11,599 | 21.2 | | | | | | | | | | 19W45 | 18.9 | 0 | 0 | 172 | | | | 11,599 | 21.2 | | | | | | | | | | 19W44 | 18.9 | +0.1 | +0.53 | 134 | 1 | 0 | +1 | 11,599 | 21.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 19W43 | 18.8 | 0 | 0 | 65.1 | 2 | 0 | +2 | 11,598 | 21.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 19W42 | 18.8 | -0.2 | -1.05 | 39.1 | | | | 11,596 | 21.2 | | | | | | | | | | 19W41 | 19 | +0.15 | +0.8 | 81.5 | | | | 11,596 | 21.2 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W40 | 18.85 | +0.1 | +0.53 | 40 | | | | 11,596 | 21.2 | | | | | | | | | | 19W39 | 18.75 | -0.05 | -0.27 | 62.8 | | | | 11,596 | 21.2 | | | | | | | | | | 19W38 | 18.8 | +0.2 | +1.08 | 55.4 | 0 | 0 | 0 | 11,596 | 21.2 | 0 | 0 | 0 | 0 | 0.37 | -0.37 | 0 | 0.37 | -0.37 | 19W37 | 18.6 | +0.2 | +1.09 | 15.6 | 0 | 0 | 0 | 11,596 | 21.2 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 0 | 0.1 | -0.1 | 19W36 | 18.4 | -0.25 | -1.34 | 33.3 | 0 | 0 | 0 | 11,596 | 21.2 | 0 | 0 | 0 | 0 | 0.27 | -0.27 | 0 | 0.27 | -0.27 | 19W35 | 18.65 | +0.3 | +1.63 | 27.9 | 0 | 0 | 0 | 11,596 | 21.2 | 0 | 0 | 0 | 0.74 | 0 | +0.74 | 0.74 | 0 | +0.74 | 19W34 | 18.35 | -0.2 | -1.08 | 35 | 0 | 0 | 0 | 11,596 | 21.2 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 0.01 | -0.01 | 19W33 | 18.55 | +0.2 | +1.09 | 54.1 | 0 | 0 | 0 | 11,596 | 21.2 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.01 | 0 | +0.01 | 19W32 | 18.35 | -0.2 | -1.08 | 28.1 | 0 | 1 | -1 | 11,596 | 21.2 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 0 | 1.1 | -1.1 | 19W31 | 18.55 | 0 | 0 | 19.2 | 0 | 0 | 0 | 11,597 | 21.2 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 0.1 | 0 | +0.1 | 19W30 | 18.55 | -0.25 | -1.33 | 22.2 | 0 | 0 | 0 | 11,597 | 21.2 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 0 | 0.05 | -0.05 | 19W29 | 18.8 | +0.1 | +0.53 | 67.2 | 0 | 0 | 0 | 11,597 | 21.2 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 0.05 | 0 | +0.05 | 19W28 | 18.7 | +0.4 | +2.19 | 98 | | | | 11,597 | 21.2 | | | | | | | | | | 19W27 | 18.3 | 0 | 0 | 34.4 | 0 | 0 | 0 | 11,597 | 21.2 | 0 | 0 | 0 | 0.12 | 0.12 | 0 | 0.12 | 0.12 | 0 | 19W26 | 18.3 | +0.1 | +0.55 | 102 | 0 | 0 | 0 | 11,597 | 21.2 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 19W25 | 18.2 | -1.3 | -6.67 | 840 | 1 | 0 | +1 | 11,597 | 21.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 19W24 | 19.5 | +0.05 | +0.26 | 99.6 | 1 | 4 | -3 | 11,596 | 21.2 | 0 | 0 | 0 | 0 | 0.37 | -0.37 | 1 | 4.37 | -3.37 | 19W23 | 19.45 | -0.05 | -0.26 | 89.5 | 0 | 0 | 0 | 11,599 | 21.2 | 0 | 0 | 0 | 0.37 | 0 | +0.37 | 0.37 | 0 | +0.37 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W22 | 19.5 | +0.25 | +1.3 | 37.2 | 0 | 0 | 0 | 11,599 | 21.2 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 19W21 | 19.25 | +0.05 | +0.26 | 42 | | | | 11,600 | 21.2 | | | | | | | | | | 19W20 | 19.2 | -0.1 | -0.52 | 57.3 | | | | 11,600 | 21.2 | | | | | | | | | | 19W19 | 19.3 | 0 | 0 | 78.5 | 0 | 1 | -1 | 11,600 | 21.2 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 0 | 1.3 | -1.3 | 19W18 | 19.3 | 0 | 0 | 86.8 | 0 | 0 | 0 | 11,601 | 21.2 | 0 | 0 | 0 | 0.3 | 0 | +0.3 | 0.3 | 0 | +0.3 | 19W17 | 19.3 | +0.1 | +0.52 | 29 | | | | 11,601 | 21.2 | | | | | | | | | |
期別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 期別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 期別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 期別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 期別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 期別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 期別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 期別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 期別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 期別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 期別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 期別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 期別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 期別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 期別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|