| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 60.1 | 59.9 | +0.2 | +0.33% | 0.83% | 59.9 | 60.3 | 59.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,365 | 1.42億 | 2,105 | 1.1張/筆 | 60.11元 | 0.67 | 8.36 | -0.22 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,264 | 1.36億 | 1,309 | 1.7張/筆 | 60.02元 | +0.3 (+0.5%) | 連漲連跌: 連2漲 ( +0.5元 / +0.84%) 財報評分: 最新60分 / 平均58分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 556 | 872 | -316 | 買→賣 | 78,172 | 7.07% | 42,859 | 58,987 | -16,128 | 1.46% | 金額(元) | 3,342萬 | 5,243萬 | -1,901萬 | - | - | 25.9億 | 35.5億 | -9.63億 | - | 投信 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 1,202 | 1,092 | +111 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 7,169萬 | 7,056萬 | +113萬 | - | 自營商 | 張數 | 48 | 15 | +33 | 連買13日 | - | - | 9,694 | 4,657 | +5,037 | 0.46% | 金額(元) | 289萬 | 90.2萬 | +198萬 | - | - | 5.88億 | 2.81億 | +3.07億 | - | 總計 | 張數 | 604 | 887 | -283 | 買→賣 | - | - | 53,756 | 64,736 | -10,980 | 0.99% | 金額(元) | 3,631萬 | 5,333萬 | -1,702萬 | - | - | 32.5億 | 39億 | -6.56億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 556 | 872 | -316 | 買→賣 | - | - | 42,859 | 58,987 | -16,128 | 1.46% | 金額(元) | 3,342萬 | 5,243萬 | -1,901萬 | - | - | 25.9億 | 35.5億 | -9.63億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 556 | 872 | -316 | 買→賣 | 78,172 | 7.07% | 42,859 | 58,987 | -16,128 | 1.46% | 金額(元) | 3,342萬 | 5,243萬 | -1,901萬 | - | - | 25.9億 | 35.5億 | -9.63億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 1,202 | 1,092 | +111 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 7,169萬 | 7,056萬 | +113萬 | - | 自營商 | 自行 買賣 | 張數 | 23 | 15 | +8 | 連買5日 | - | - | 2,980 | 2,307 | +674 | 0.06% | 金額(元) | 138萬 | 90.2萬 | +48.1萬 | - | - | 1.8億 | 1.39億 | +4,046萬 | - | 避險 | 張數 | 25 | 0 | +25 | 連買18日 | - | - | 6,714 | 2,351 | +4,363 | 0.4% | 金額(元) | 150萬 | 0 | +150萬 | - | - | 4.08億 | 1.42億 | +2.66億 | - | 合計 | 張數 | 48 | 15 | +33 | 連買13日 | - | - | 9,694 | 4,657 | +5,037 | 0.46% | 金額(元) | 289萬 | 90.2萬 | +198萬 | - | - | 5.88億 | 2.81億 | +3.07億 | - | 總計 | 張數 | 604 | 887 | -283 | 買→賣 | - | - | 53,756 | 64,736 | -10,980 | 0.99% | 金額(元) | 3,631萬 | 5,333萬 | -1,702萬 | - | - | 32.5億 | 39億 | -6.56億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 60.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 60.04 (1,970) | 59.98 (2,528) | 60.04 (5,400) | 59.76 (8,985) | 59.8 (1.44萬) | 59.81 (3.55萬) | 61.6 (10.6萬) | 60.76 (19.4萬) | 63.83 (58萬) | 76.59 (85.6萬) | 74.98 (116萬) | 67.25 (238萬) | 60.36 (4.29萬) | 每股賣出均價 (累計賣張) | 60.07 (1,552) | 59.89 (3,298) | 59.95 (5,436) | 59.45 (1.04萬) | 59.52 (1.42萬) | 59.53 (4.23萬) | 61.13 (11.2萬) | 60.28 (22.4萬) | 64.35 (60.6萬) | 76.62 (88.9萬) | 74.55 (129萬) | 66.93 (247萬) | 60.19 (5.9萬) | 買賣超張數 (佔發行量) | +417 (0.04%) | -770 (0.07%) | -36 (0%) | -1,367 (0.12%) | +243 (0.02%) | -6,774 (0.61%) | -5,274 (0.48%) | -2.96萬 (2.68%) | -2.62萬 (2.37%) | -3.37萬 (3.05%) | -13.3萬 (12.03%) | -9.31萬 (8.43%) | -1.61萬 (1.46%) | 買賣超金額 (佔成交額) | +2,502萬 (9%) | -4,594萬 (10.87%) | -167萬 (0.21%) | -7,855萬 (5%) | +1,848萬 (0.72%) | -3.94億 (5.16%) | -2.72億 (1.42%) | -16.9億 (4.8%) | -19.9億 (1.63%) | -26.1億 (1.05%) | -94.1億 (2.84%) | -54.7億 (0.98%) | -9.63億 (9.29%) | 目前股價 60.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | 60.18 (363) | 59.66 (1,128) | 59.66 (1,128) | 59.63 (1,202) | 59.63 (1,250) | 60.93 (1.04萬) | 65.92 (6.07萬) | 67.57 (6.47萬) | 69.49 (8.74萬) | 67.12 (14.2萬) | 59.63 (1,202) | 每股賣出均價 (累計賣張) | 60.02 (7) | 60.02 (7) | 59.96 (12) | 59.96 (12) | 59.69 (61) | 59.64 (65.1) | 62.97 (7,227) | 62.6 (8,056) | 60.1 (2.06萬) | 87.58 (7.02萬) | 84.23 (8.68萬) | 72.58 (15萬) | 64.64 (1,092) | 買賣超張數 (佔發行量) | -7 (0%) | -7 (0%) | +351 (0.03%) | +1,116 (0.1%) | +1,067 (0.1%) | +1,137 (0.1%) | -5,977 (0.54%) | +2,304 (0.21%) | +4.01萬 (3.63%) | -5,496 (0.5%) | +597 (0.05%) | -7,498 (0.68%) | +111 (0.01%) | 買賣超金額 (佔成交額) | -42萬 (0.15%) | -42萬 (0.1%) | +2,113萬 (2.72%) | +6,658萬 (4.23%) | +6,366萬 (2.47%) | +6,780萬 (0.89%) | -3.81億 (1.98%) | +1.27億 (0.36%) | +27.7億 (2.27%) | -17.8億 (0.72%) | -12.4億 (0.37%) | -13.2億 (0.24%) | +113萬 (0.01%) | 目前股價 60.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 60.06 (105) | 59.92 (186) | 60.03 (493) | 59.2 (2,918) | 59.29 (3,580) | 59.43 (5,307) | 60.83 (1.26萬) | 59.93 (2.62萬) | 63.74 (6.25萬) | 82.32 (11.7萬) | 78.06 (17.4萬) | 66.84 (39萬) | 60.62 (9,694) | 每股賣出均價 (累計賣張) | 60.08 (23) | 60.03 (27) | 60.04 (36) | 59.04 (416) | 59.35 (739) | 59.79 (3,721) | 61.51 (9,364) | 60.66 (2.65萬) | 63.84 (5.88萬) | 78.49 (9.78萬) | 76.24 (13.8萬) | 65.02 (35.3萬) | 60.32 (4,657) | 買賣超張數 (佔發行量) | +81.7 (0.01%) | +159 (0.01%) | +457 (0.04%) | +2,502 (0.23%) | +2,841 (0.26%) | +1,586 (0.14%) | +3,228 (0.29%) | -290 (0.03%) | +3,776 (0.34%) | +1.87萬 (1.7%) | +3.55萬 (3.22%) | +3.68萬 (3.33%) | +5,037 (0.46%) | 買賣超金額 (佔成交額) | +491萬 (1.77%) | +953萬 (2.25%) | +2,745萬 (3.53%) | +1.48億 (9.43%) | +1.68億 (6.53%) | +9,292萬 (1.22%) | +1.9億 (0.99%) | -3,679萬 (0.1%) | +2.34億 (0.19%) | +19.2億 (0.77%) | +30.3億 (0.91%) | +31億 (0.55%) | +3.07億 (2.96%) | 目前股價 60.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 60.04 (2,074) | 59.97 (2,714) | 60.05 (6,256) | 59.63 (1.3萬) | 59.69 (1.92萬) | 59.75 (4.2萬) | 61.5 (12萬) | 60.67 (23.1萬) | 64 (70.3萬) | 76.67 (104萬) | 75.02 (142萬) | 67.19 (291萬) | 60.39 (5.38萬) | 每股賣出均價 (累計賣張) | 60.07 (1,582) | 59.9 (3,332) | 59.95 (5,484) | 59.44 (1.08萬) | 59.51 (1.5萬) | 59.55 (4.61萬) | 61.26 (12.8萬) | 60.4 (25.8萬) | 64.18 (68.6萬) | 77.52 (106萬) | 75.26 (151萬) | 66.99 (297萬) | 60.27 (6.47萬) | 買賣超張數 (佔發行量) | +492 (0.04%) | -618 (0.06%) | +772 (0.07%) | +2,251 (0.2%) | +4,151 (0.38%) | -4,051 (0.37%) | -8,023 (0.73%) | -2.76萬 (2.5%) | +1.77萬 (1.6%) | -2.05萬 (1.85%) | -9.67萬 (8.76%) | -6.38萬 (5.78%) | -1.1萬 (0.99%) | 買賣超金額 (佔成交額) | +2,950萬 (10.61%) | -3,683萬 (8.71%) | +4,690萬 (6.03%) | +1.36億 (8.67%) | +2.51億 (9.72%) | -2.33億 (3.05%) | -4.63億 (2.41%) | -16億 (4.54%) | +10.1億 (0.83%) | -24.7億 (1%) | -76.2億 (2.3%) | -36.9億 (0.66%) | -6.56億 (6.32%) |
目前股價 60.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 60.04 (1,970) | 59.98 (2,528) | 60.04 (5,400) | 59.76 (8,985) | 59.8 (1.44萬) | 59.81 (3.55萬) | 61.6 (10.6萬) | 60.76 (19.4萬) | 63.83 (58萬) | 76.59 (85.6萬) | 74.98 (116萬) | 71.71 (158萬) | 60.36 (4.29萬) | 每股賣出均價 (累計賣張) | 60.07 (1,552) | 59.89 (3,298) | 59.95 (5,436) | 59.45 (1.04萬) | 59.52 (1.42萬) | 59.53 (4.23萬) | 61.13 (11.2萬) | 60.28 (22.4萬) | 64.35 (60.6萬) | 76.62 (88.9萬) | 74.55 (129萬) | 72.37 (160萬) | 60.19 (5.9萬) | 買賣超張數 (佔發行量) | +417 (0.04%) | -770 (0.07%) | -36 (0%) | -1,367 (0.12%) | +243 (0.02%) | -6,774 (0.61%) | -5,274 (0.48%) | -2.96萬 (2.68%) | -2.62萬 (2.37%) | -3.37萬 (3.05%) | -13.3萬 (12.03%) | -2.15萬 (1.95%) | -1.61萬 (1.46%) | 買賣超金額 (佔成交額) | +2,502萬 (9%) | -4,594萬 (10.87%) | -167萬 (0.21%) | -7,855萬 (5%) | +1,848萬 (0.72%) | -3.94億 (5.16%) | -2.72億 (1.42%) | -16.9億 (4.8%) | -19.9億 (1.63%) | -26.1億 (1.05%) | -94.1億 (2.84%) | -26億 (0.46%) | -9.63億 (9.29%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 60.04 (1,970) | 59.98 (2,528) | 60.04 (5,400) | 59.76 (8,985) | 59.8 (1.44萬) | 59.81 (3.55萬) | 61.6 (10.6萬) | 60.76 (19.4萬) | 63.83 (58萬) | 76.59 (85.6萬) | 74.98 (116萬) | 67.25 (238萬) | 60.36 (4.29萬) | 每股賣出均價 (累計賣張) | 60.07 (1,552) | 59.89 (3,298) | 59.95 (5,436) | 59.45 (1.04萬) | 59.52 (1.42萬) | 59.53 (4.23萬) | 61.13 (11.2萬) | 60.28 (22.4萬) | 64.35 (60.6萬) | 76.62 (88.9萬) | 74.55 (129萬) | 66.93 (247萬) | 60.19 (5.9萬) | 買賣超張數 (佔發行量) | +417 (0.04%) | -770 (0.07%) | -36 (0%) | -1,367 (0.12%) | +243 (0.02%) | -6,774 (0.61%) | -5,274 (0.48%) | -2.96萬 (2.68%) | -2.62萬 (2.37%) | -3.37萬 (3.05%) | -13.3萬 (12.03%) | -9.31萬 (8.43%) | -1.61萬 (1.46%) | 買賣超金額 (佔成交額) | +2,502萬 (9%) | -4,594萬 (10.87%) | -167萬 (0.21%) | -7,855萬 (5%) | +1,848萬 (0.72%) | -3.94億 (5.16%) | -2.72億 (1.42%) | -16.9億 (4.8%) | -19.9億 (1.63%) | -26.1億 (1.05%) | -94.1億 (2.84%) | -54.7億 (0.98%) | -9.63億 (9.29%) | 目前股價 60.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 60.18 (363) | 59.66 (1,128) | 59.66 (1,128) | 59.63 (1,202) | 59.63 (1,250) | 60.93 (1.04萬) | 65.92 (6.07萬) | 67.57 (6.47萬) | 69.49 (8.74萬) | 67.12 (14.2萬) | 59.63 (1,202) | 每股賣出均價 (累計賣張) | 60.02 (7) | 60.02 (7) | 59.96 (12) | 59.96 (12) | 59.69 (61) | 59.64 (65.1) | 62.97 (7,227) | 62.6 (8,056) | 60.1 (2.06萬) | 87.58 (7.02萬) | 84.23 (8.68萬) | 72.58 (15萬) | 64.64 (1,092) | 買賣超張數 (佔發行量) | -7 (0%) | -7 (0%) | +351 (0.03%) | +1,116 (0.1%) | +1,067 (0.1%) | +1,137 (0.1%) | -5,977 (0.54%) | +2,304 (0.21%) | +4.01萬 (3.63%) | -5,496 (0.5%) | +597 (0.05%) | -7,498 (0.68%) | +111 (0.01%) | 買賣超金額 (佔成交額) | -42萬 (0.15%) | -42萬 (0.1%) | +2,113萬 (2.72%) | +6,658萬 (4.23%) | +6,366萬 (2.47%) | +6,780萬 (0.89%) | -3.81億 (1.98%) | +1.27億 (0.36%) | +27.7億 (2.27%) | -17.8億 (0.72%) | -12.4億 (0.37%) | -13.2億 (0.24%) | +113萬 (0.01%) | 目前股價 60.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 60.07 (38.7) | 59.85 (114) | 59.95 (217) | 59.62 (320) | 59.65 (746) | 59.65 (2,249) | 61.06 (4,608) | 59.92 (9,479) | 63.01 (3.04萬) | 72.94 (4.01萬) | 72.69 (4.85萬) | 65.9 (9.53萬) | 60.23 (2,980) | 每股賣出均價 (累計賣張) | 60.08 (23) | 60.03 (27) | 60.05 (33) | 59.03 (401) | 59.29 (614) | 59.57 (1,745) | 61.4 (4,384) | 60.44 (1.23萬) | 62.16 (3.21萬) | 71.99 (4.16萬) | 72.17 (5.09萬) | 65.01 (9.75萬) | 60.28 (2,307) | 買賣超張數 (佔發行量) | +15.7 (0%) | +87 (0.01%) | +184 (0.02%) | -81 (0.01%) | +132 (0.01%) | +505 (0.05%) | +224 (0.02%) | -2,855 (0.26%) | -1,629 (0.15%) | -1,553 (0.14%) | -2,367 (0.21%) | -2,220 (0.2%) | +674 (0.06%) | 買賣超金額 (佔成交額) | +94.4萬 (0.34%) | +521萬 (1.23%) | +1,104萬 (1.42%) | -459萬 (0.29%) | +812萬 (0.31%) | +3,022萬 (0.4%) | +1,221萬 (0.06%) | -1.77億 (0.5%) | -7,542萬 (0.06%) | -7,349萬 (0.03%) | -1.45億 (0.04%) | -6,003萬 (0.01%) | +4,046萬 (0.39%) | 避險 | 每股買進均價 (累計買張) | 60.05 (66) | 60.03 (72) | 60.08 (276) | 59.15 (2,598) | 59.2 (2,834) | 59.27 (3,058) | 60.69 (7,984) | 59.93 (1.67萬) | 64.43 (3.21萬) | 87.23 (7.65萬) | 80.15 (12.5萬) | 66.41 (26.7萬) | 60.79 (6,714) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 59.99 (3) | 59.38 (14.8) | 59.61 (126) | 59.97 (1,977) | 61.61 (4,980) | 60.85 (1.42萬) | 65.87 (2.67萬) | 83.31 (5.62萬) | 78.62 (8.72萬) | 63.9 (22.5萬) | 60.36 (2,351) | 買賣超張數 (佔發行量) | +66 (0.01%) | +72 (0.01%) | +273 (0.02%) | +2,583 (0.23%) | +2,708 (0.25%) | +1,081 (0.1%) | +3,004 (0.27%) | +2,565 (0.23%) | +5,405 (0.49%) | +2.03萬 (1.84%) | +3.79萬 (3.43%) | +4.12萬 (3.73%) | +4,363 (0.4%) | 買賣超金額 (佔成交額) | +396萬 (1.43%) | +432萬 (1.02%) | +1,640萬 (2.11%) | +1.53億 (9.72%) | +1.6億 (6.22%) | +6,270萬 (0.82%) | +1.78億 (0.93%) | +1.41億 (0.4%) | +3.1億 (0.25%) | +19.9億 (0.8%) | +31.7億 (0.96%) | +33億 (0.59%) | +2.66億 (2.57%) | 合計 | 每股買進均價 (累計買張) | 60.06 (105) | 59.92 (186) | 60.03 (493) | 59.2 (2,918) | 59.29 (3,580) | 59.43 (5,307) | 60.83 (1.26萬) | 59.93 (2.62萬) | 63.74 (6.25萬) | 82.32 (11.7萬) | 78.06 (17.4萬) | 66.84 (39萬) | 60.62 (9,694) | 每股賣出均價 (累計賣張) | 60.08 (23) | 60.03 (27) | 60.04 (36) | 59.04 (416) | 59.35 (739) | 59.79 (3,721) | 61.51 (9,364) | 60.66 (2.65萬) | 63.84 (5.88萬) | 78.49 (9.78萬) | 76.24 (13.8萬) | 65.02 (35.3萬) | 60.32 (4,657) | 買賣超張數 (佔發行量) | +81.7 (0.01%) | +159 (0.01%) | +457 (0.04%) | +2,502 (0.23%) | +2,841 (0.26%) | +1,586 (0.14%) | +3,228 (0.29%) | -290 (0.03%) | +3,776 (0.34%) | +1.87萬 (1.7%) | +3.55萬 (3.22%) | +3.68萬 (3.33%) | +5,037 (0.46%) | 買賣超金額 (佔成交額) | +491萬 (1.77%) | +953萬 (2.25%) | +2,745萬 (3.53%) | +1.48億 (9.43%) | +1.68億 (6.53%) | +9,292萬 (1.22%) | +1.9億 (0.99%) | -3,679萬 (0.1%) | +2.34億 (0.19%) | +19.2億 (0.77%) | +30.3億 (0.91%) | +31億 (0.55%) | +3.07億 (2.96%) | 目前股價 60.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 60.04 (2,074) | 59.97 (2,714) | 60.05 (6,256) | 59.63 (1.3萬) | 59.69 (1.92萬) | 59.75 (4.2萬) | 61.5 (12萬) | 60.67 (23.1萬) | 64 (70.3萬) | 76.67 (104萬) | 75.02 (142萬) | 67.19 (291萬) | 60.39 (5.38萬) | 每股賣出均價 (累計賣張) | 60.07 (1,582) | 59.9 (3,332) | 59.95 (5,484) | 59.44 (1.08萬) | 59.51 (1.5萬) | 59.55 (4.61萬) | 61.26 (12.8萬) | 60.4 (25.8萬) | 64.18 (68.6萬) | 77.52 (106萬) | 75.26 (151萬) | 66.99 (297萬) | 60.27 (6.47萬) | 買賣超張數 (佔發行量) | +492 (0.04%) | -618 (0.06%) | +772 (0.07%) | +2,251 (0.2%) | +4,151 (0.38%) | -4,051 (0.37%) | -8,023 (0.73%) | -2.76萬 (2.5%) | +1.77萬 (1.6%) | -2.05萬 (1.85%) | -9.67萬 (8.76%) | -6.38萬 (5.78%) | -1.1萬 (0.99%) | 買賣超金額 (佔成交額) | +2,950萬 (10.61%) | -3,683萬 (8.71%) | +4,690萬 (6.03%) | +1.36億 (8.67%) | +2.51億 (9.72%) | -2.33億 (3.05%) | -4.63億 (2.41%) | -16億 (4.54%) | +10.1億 (0.83%) | -24.7億 (1%) | -76.2億 (2.3%) | -36.9億 (0.66%) | -6.56億 (6.32%) |
目前股價 60.1元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 60.1元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 60.1元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 60.1元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 60.1元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 60.1元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 60.1元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 60.1元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 60.1 | +0.2 | +0.33 | 2,365 | 556 | 872 | -316 | 78,172 | 7.07 | 0 | 0 | 0 | 48 | 15 | +33 | 604 | 887 | -283 | '24/04/25 | 59.9 | +0.3 | +0.5 | 2,264 | 1,414 | 680 | +734 | 78,577 | 7.11 | 0 | 7 | -7 | 56.7 | 8 | +48.7 | 1,470 | 695 | +775 | '24/04/24 | 59.6 | -0.2 | -0.33 | 2,422 | 558 | 1,746 | -1,188 | 76,809 | 6.95 | 0 | 0 | 0 | 81.3 | 4 | +77.3 | 639 | 1,750 | -1,110 | '24/04/23 | 59.8 | -0.2 | -0.33 | 1,950 | 754 | 1,020 | -266 | 77,908 | 7.05 | 0 | 5 | -5 | 93.6 | 3 | +90.6 | 848 | 1,028 | -180 | '24/04/22 | 60 | +0.4 | +0.67 | 3,964 | 2,118 | 1,118 | +1,000 | 78,052 | 7.06 | 363 | 0 | +363 | 214 | 6 | +208 | 2,695 | 1,124 | +1,571 | '24/04/19 | 59.6 | -0.4 | -0.67 | 3,009 | 926 | 1,006 | -80 | 76,998 | 6.97 | 379 | 0 | +379 | 496 | 112 | +384 | 1,801 | 1,118 | +683 | '24/04/18 | 60 | +1.4 | +2.39 | 2,441 | 978 | 337 | +641 | 77,114 | 6.98 | 386 | 0 | +386 | 358 | 8 | +350 | 1,722 | 345 | +1,377 | '24/04/17 | 58.6 | +0.2 | +0.34 | 1,936 | 390 | 855 | -465 | 76,573 | 6.93 | 0 | 0 | 0 | 516 | 86.6 | +429 | 906 | 941 | -35.3 | '24/04/16 | 58.4 | -1.3 | -2.18 | 3,758 | 292 | 2,304 | -2,012 | 77,021 | 6.97 | 0 | 0 | 0 | 676 | 130 | +546 | 968 | 2,434 | -1,466 | '24/04/15 | 59.7 | +0.4 | +0.67 | 2,290 | 1,000 | 415 | +585 | 78,396 | 7.09 | 0 | 0 | 0 | 379 | 43.1 | +336 | 1,379 | 458 | +921 | '24/04/12 | 59.3 | -0.5 | -0.84 | 1,478 | 135 | 669 | -534 | 77,753 | 7.04 | 0 | 0 | 0 | 66 | 41 | +25 | 201 | 710 | -509 | '24/04/11 | 59.8 | -0.5 | -0.83 | 2,962 | 584 | 1,146 | -562 | 78,165 | 7.07 | 0 | 0 | 0 | 352 | 5.46 | +347 | 936 | 1,151 | -215 | '24/04/10 | 60.3 | +0.4 | +0.67 | 1,978 | 1,051 | 378 | +673 | 78,522 | 7.11 | 0 | 0 | 0 | 51 | 8.8 | +42.2 | 1,102 | 387 | +716 | '24/04/09 | 59.9 | +0.6 | +1.01 | 1,720 | 778 | 184 | +594 | 77,665 | 7.03 | 0 | 0 | 0 | 18 | 74 | -56 | 796 | 258 | +538 | '24/04/08 | 59.3 | -0.3 | -0.5 | 1,325 | 228 | 192 | +36 | 76,987 | 6.97 | 0 | 0 | 0 | 54 | 14.8 | +39.2 | 282 | 207 | +75.2 | '24/04/03 | 59.6 | -0.3 | -0.5 | 972 | 152 | 234 | -82.4 | 76,946 | 6.96 | 0 | 46 | -46 | 52 | 12.1 | +39.9 | 204 | 293 | -88.5 | '24/04/02 | 59.9 | -0.4 | -0.66 | 1,534 | 286 | 194 | +92.4 | 77,093 | 6.98 | 0 | 0 | 0 | 22 | 57 | -35 | 308 | 251 | +57.4 | '24/04/01 | 60.3 | +0.9 | +1.52 | 1,921 | 1,266 | 97 | +1,169 | 77,071 | 6.97 | 0 | 0 | 0 | 25.9 | 5 | +20.9 | 1,292 | 102 | +1,190 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 59.4 | -0.2 | -0.34 | 1,196 | 198 | 410 | -212 | 75,887 | 6.87 | 0 | 0 | 0 | 8 | 68.4 | -60.4 | 206 | 479 | -273 | '24/03/28 | 59.6 | +0.2 | +0.34 | 1,740 | 784 | 348 | +436 | 76,124 | 6.89 | 0 | 3 | -3 | 13 | 37 | -24 | 797 | 388 | +409 | '24/03/27 | 59.4 | +0.4 | +0.68 | 1,591 | 790 | 354 | +436 | 75,636 | 6.84 | 0 | 0 | 0 | 0.06 | 17 | -16.9 | 790 | 371 | +419 | '24/03/26 | 59 | -0.3 | -0.51 | 2,049 | 750 | 543 | +207 | 75,381 | 6.82 | 0 | 0 | 0 | 30 | 13.5 | +16.5 | 780 | 556 | +224 | '24/03/25 | 59.3 | +0.3 | +0.51 | 1,175 | 385 | 198 | +187 | 75,320 | 6.82 | 0 | 0 | 0 | 34 | 29 | +5.01 | 419 | 227 | +192 | '24/03/22 | 59 | +0.2 | +0.34 | 1,893 | 524 | 609 | -85 | 75,494 | 6.83 | 0 | 3 | -3 | 11 | 76.6 | -65.6 | 535 | 689 | -154 | '24/03/21 | 58.8 | +1 | +1.73 | 2,041 | 824 | 343 | +481 | 75,390 | 6.82 | 0 | 0 | 0 | 109 | 12.6 | +96.4 | 933 | 356 | +577 | '24/03/20 | 57.8 | -0.4 | -0.69 | 3,815 | 846 | 1,890 | -1,044 | 75,349 | 6.82 | 0 | 0 | 0 | 205 | 76.7 | +128 | 1,051 | 1,967 | -916 | '24/03/19 | 58.2 | -0.9 | -1.52 | 4,920 | 209 | 2,479 | -2,270 | 76,303 | 6.9 | 0 | 0 | 0 | 55 | 179 | -124 | 264 | 2,658 | -2,394 | '24/03/18 | 59.1 | -0.1 | -0.17 | 2,112 | 331 | 728 | -397 | 78,206 | 7.08 | 0 | 0 | 0 | 20.1 | 66 | -45.9 | 351 | 794 | -443 | '24/03/15 | 59.2 | -0.4 | -0.67 | 6,078 | 3,073 | 3,422 | -349 | 78,413 | 7.1 | 73 | 0 | +73 | 73 | 112 | -39.2 | 3,219 | 3,535 | -315 | '24/03/14 | 59.6 | -1.6 | -2.61 | 6,490 | 669 | 2,006 | -1,337 | 78,318 | 7.09 | 0 | 1.08 | -1.08 | 73 | 65.4 | +7.6 | 742 | 2,072 | -1,330 | '24/03/13 | 61.2 | 0 | 0 | 2,412 | 1,126 | 246 | +880 | 79,069 | 7.16 | 0 | 0 | 0 | 83 | 62 | +21 | 1,209 | 308 | +901 | '24/03/12 | 61.2 | +0.4 | +0.66 | 2,959 | 830 | 798 | +32.2 | 78,242 | 7.08 | 0 | 0 | 0 | 51.3 | 132 | -80.7 | 881 | 930 | -48.5 | '24/03/11 | 60.8 | +1.5 | +2.53 | 4,797 | 2,315 | 400 | +1,915 | 77,980 | 7.06 | 0 | 0 | 0 | 54 | 102 | -47.8 | 2,369 | 502 | +1,867 | '24/03/08 | 59.3 | -0.2 | -0.34 | 2,632 | 388 | 662 | -274 | 76,469 | 6.92 | 0 | 0 | 0 | 59 | 105 | -46 | 447 | 767 | -320 | '24/03/07 | 59.5 | -0.5 | -0.83 | 2,435 | 386 | 1,053 | -667 | 76,462 | 6.92 | 0 | 0 | 0 | 37 | 210 | -173 | 423 | 1,263 | -840 | '24/03/06 | 60 | +0.5 | +0.84 | 1,926 | 408 | 559 | -151 | 76,803 | 6.95 | 0 | 0 | 0 | 0 | 134 | -134 | 408 | 693 | -285 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 59.5 | +0.4 | +0.68 | 1,801 | 589 | 544 | +45 | 76,826 | 6.95 | 0 | 0 | 0 | 7.96 | 85.6 | -77.7 | 597 | 630 | -32.7 | '24/03/04 | 59.1 | -0.4 | -0.67 | 2,600 | 397 | 1,108 | -711 | 76,568 | 6.93 | 0 | 0 | 0 | 16 | 179 | -163 | 413 | 1,287 | -874 | '24/03/01 | 59.5 | +0.3 | +0.51 | 1,485 | 452 | 336 | +116 | 77,220 | 6.99 | 0 | 0 | 0 | 27 | 25 | +2 | 479 | 361 | +118 | '24/02/29 | 59.2 | -0.3 | -0.5 | 3,328 | 897 | 1,218 | -321 | 77,074 | 6.97 | 0 | 0 | 0 | 62 | 74.1 | -12.1 | 959 | 1,292 | -333 | '24/02/27 | 59.5 | -0.7 | -1.16 | 3,166 | 144 | 1,529 | -1,385 | 77,105 | 6.98 | 0 | 0 | 0 | 54 | 40.2 | +13.8 | 198 | 1,570 | -1,372 | '24/02/26 | 60.2 | 0 | 0 | 1,438 | 195 | 346 | -151 | 78,114 | 7.07 | 0 | 0 | 0 | 60 | 34.3 | +25.7 | 255 | 380 | -125 | '24/02/23 | 60.2 | -0.3 | -0.5 | 2,159 | 130 | 966 | -836 | 78,124 | 7.07 | 0 | 0 | 0 | 19 | 75.8 | -56.8 | 149 | 1,042 | -893 | '24/02/22 | 60.5 | -0.2 | -0.33 | 1,722 | 423 | 148 | +275 | 78,836 | 7.13 | 0 | 0 | 0 | 88 | 155 | -66.9 | 511 | 303 | +208 | '24/02/21 | 60.7 | 0 | 0 | 1,295 | 318 | 157 | +161 | 78,516 | 7.1 | 0 | 0 | 0 | 50 | 40.5 | +9.47 | 368 | 198 | +170 | '24/02/20 | 60.7 | -0.4 | -0.65 | 1,687 | 307 | 696 | -389 | 78,322 | 7.09 | 0 | 0 | 0 | 19 | 169 | -150 | 326 | 865 | -539 | '24/02/19 | 61.1 | +0.7 | +1.16 | 1,876 | 770 | 317 | +453 | 78,523 | 7.11 | 0 | 0 | 0 | 27.1 | 76.4 | -49.3 | 797 | 393 | +404 | '24/02/16 | 60.4 | +0.2 | +0.33 | 2,090 | 700 | 447 | +253 | 78,005 | 7.06 | 0 | 0 | 0 | 29 | 127 | -97.6 | 729 | 574 | +155 | '24/02/15 | 60.2 | -0.2 | -0.33 | 2,468 | 361 | 1,107 | -746 | 77,732 | 7.03 | 1.08 | 0 | +1.08 | 34 | 190 | -156 | 396 | 1,298 | -902 | '24/02/05 | 60.4 | -0.1 | -0.17 | 1,240 | 312 | 196 | +116 | 78,416 | 7.1 | 0 | 0 | 0 | 4 | 29 | -25 | 316 | 225 | +91 | '24/02/02 | 60.5 | -0.4 | -0.66 | 1,172 | 146 | 413 | -267 | 78,497 | 7.1 | 0 | 0 | 0 | 30 | 80.4 | -50.4 | 176 | 493 | -317 | '24/02/01 | 60.9 | +0.8 | +1.33 | 1,239 | 719 | 278 | +441 | 78,723 | 7.12 | 0 | 0 | 0 | 48 | 24.2 | +23.8 | 767 | 302 | +465 | '24/01/31 | 60.1 | -0.3 | -0.5 | 1,827 | 114 | 891 | -777 | 78,277 | 7.08 | 0 | 0 | 0 | 221 | 23.5 | +197 | 335 | 915 | -580 | '24/01/30 | 60.4 | -0.9 | -1.47 | 1,525 | 90 | 710 | -620 | 78,119 | 7.07 | 0 | 0 | 0 | 34 | 111 | -77.3 | 124 | 822 | -698 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 61.3 | +0.2 | +0.33 | 1,158 | 137 | 374 | -237 | 78,674 | 7.12 | 0 | 0 | 0 | 3 | 48.8 | -45.8 | 140 | 423 | -283 | '24/01/26 | 61.1 | +0.7 | +1.16 | 1,313 | 677 | 503 | +174 | 78,883 | 7.14 | 0 | 0 | 0 | 48 | 3.19 | +44.8 | 725 | 506 | +219 | '24/01/25 | 60.4 | -0.1 | -0.17 | 1,061 | 119 | 436 | -317 | 78,714 | 7.12 | 0 | 0 | 0 | 15 | 63.1 | -48.1 | 134 | 499 | -365 | '24/01/24 | 60.5 | +0.3 | +0.5 | 1,455 | 305 | 526 | -221 | 79,027 | 7.15 | 0 | 0 | 0 | 19 | 96.8 | -77.8 | 324 | 623 | -299 | '24/01/23 | 60.2 | +0.1 | +0.17 | 1,406 | 161 | 895 | -734 | 79,784 | 7.22 | 0 | 0 | 0 | 28 | 12.6 | +15.4 | 189 | 908 | -719 | '24/01/22 | 60.1 | -0.2 | -0.33 | 1,609 | 41 | 794 | -753 | 80,268 | 7.26 | 0 | 0 | 0 | 28 | 25.7 | +2.28 | 69 | 820 | -751 | '24/01/19 | 60.3 | 0 | 0 | 1,508 | 231 | 897 | -666 | 80,909 | 7.32 | 0 | 0 | 0 | 72 | 13 | +59 | 303 | 910 | -607 | '24/01/18 | 60.3 | +0.2 | +0.33 | 1,792 | 114 | 891 | -777 | 81,536 | 7.38 | 0 | 0 | 0 | 221 | 23.5 | +197 | 335 | 915 | -580 | '24/01/17 | 60.1 | -1 | -1.64 | 4,050 | 691 | 2,098 | -1,407 | 82,148 | 7.43 | 0 | 0 | 0 | 1,051 | 38.9 | +1,012 | 1,742 | 2,137 | -394 | '24/01/16 | 61.1 | -1.1 | -1.77 | 3,943 | 188 | 2,325 | -2,137 | 83,424 | 7.55 | 0 | 0 | 0 | 924 | 28 | +896 | 1,112 | 2,353 | -1,241 | '24/01/15 | 62.2 | +0.2 | +0.32 | 1,291 | 123 | 428 | -305 | 85,473 | 7.73 | 0 | 0 | 0 | 303 | 3.33 | +300 | 426 | 431 | -5.33 | '24/01/12 | 62 | -0.6 | -0.96 | 2,153 | 125 | 1,129 | -1,004 | 85,771 | 7.76 | 0 | 0 | 0 | 198 | 20.7 | +177 | 323 | 1,150 | -827 | '24/01/11 | 62.6 | -0.3 | -0.48 | 2,182 | 246 | 905 | -659 | 86,722 | 7.85 | 0 | 0 | 0 | 118 | 170 | -51.9 | 364 | 1,075 | -711 | '24/01/10 | 62.9 | -0.1 | -0.16 | 1,376 | 101 | 571 | -470 | 87,415 | 7.91 | 0 | 0 | 0 | 173 | 13.1 | +160 | 274 | 584 | -310 | '24/01/09 | 63 | -0.2 | -0.32 | 1,736 | 159 | 734 | -575 | 87,915 | 7.96 | 0 | 0 | 0 | 136 | 16.5 | +119 | 295 | 751 | -456 | '24/01/08 | 63.2 | -0.5 | -0.78 | 2,949 | 514 | 647 | -133 | 88,500 | 8.01 | 0 | 0 | 0 | 240 | 253 | -13 | 754 | 900 | -146 | '24/01/05 | 63.7 | -0.1 | -0.16 | 1,689 | 584 | 456 | +128 | 88,550 | 8.01 | 0 | 0 | 0 | 131 | 20.1 | +111 | 715 | 476 | +239 | '24/01/04 | 63.8 | -0.7 | -1.09 | 2,880 | 314 | 1,366 | -1,052 | 88,592 | 8.02 | 0 | 0 | 0 | 80 | 69.3 | +10.7 | 394 | 1,435 | -1,041 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 64.5 | -0.4 | -0.62 | 3,527 | 251 | 939 | -688 | 89,832 | 8.13 | 0 | 0 | 0 | 397 | 32 | +365 | 648 | 971 | -323 | '24/01/02 | 64.9 | +0.6 | +0.93 | 5,854 | 2,411 | 169 | +2,242 | 90,732 | 8.21 | 0 | 1,026 | -1,026 | 205 | 33 | +172 | 2,616 | 1,229 | +1,388 | '23/12/29 | 64.3 | +0.2 | +0.31 | 3,440 | 813 | 540 | +273 | 88,539 | 8.01 | 0 | 0 | 0 | 14.3 | 79.9 | -65.6 | 827 | 620 | +207 | '23/12/28 | 64.1 | +0.6 | +0.94 | 3,505 | 1,159 | 902 | +257 | 88,275 | 7.99 | 0 | 0 | 0 | 3 | 85 | -82 | 1,162 | 987 | +175 | '23/12/27 | 63.5 | +0.1 | +0.16 | 2,736 | 832 | 347 | +485 | 88,160 | 7.98 | 0 | 0 | 0 | 9 | 351 | -342 | 841 | 698 | +143 | '23/12/26 | 63.4 | +0.6 | +0.96 | 1,726 | 816 | 243 | +574 | 87,676 | 7.93 | 0 | 0 | 0 | 9 | 148 | -139 | 826 | 391 | +434 | '23/12/25 | 62.8 | +0.2 | +0.32 | 1,489 | 648 | 205 | +443 | 87,180 | 7.89 | 0 | 0 | 0 | 12 | 64.8 | -52.8 | 660 | 270 | +390 | '23/12/22 | 62.6 | +0.1 | +0.16 | 2,338 | 1,429 | 525 | +904 | 86,979 | 7.87 | 0 | 995 | -995 | 15 | 56.8 | -41.8 | 1,444 | 1,577 | -133 | '23/12/21 | 62.5 | -0.1 | -0.16 | 2,279 | 1,315 | 505 | +810 | 87,028 | 7.88 | 0 | 1,017 | -1,017 | 59 | 9.08 | +49.9 | 1,374 | 1,531 | -157 | '23/12/20 | 62.6 | 0 | 0 | 2,793 | 1,482 | 637 | +845 | 86,461 | 7.82 | 0 | 1,015 | -1,015 | 31 | 282 | -251 | 1,513 | 1,934 | -421 | '23/12/19 | 62.6 | -1 | -1.57 | 3,753 | 1,199 | 1,248 | -49 | 87,995 | 7.96 | 0 | 1,026 | -1,026 | 28 | 41.3 | -13.3 | 1,227 | 2,315 | -1,088 | '23/12/18 | 63.6 | +0.5 | +0.79 | 3,235 | 1,713 | 395 | +1,318 | 88,891 | 8.04 | 0 | 1,085 | -1,085 | 16 | 29 | -13 | 1,729 | 1,509 | +220 | '23/12/15 | 63.1 | +0.4 | +0.64 | 12,186 | 10,944 | 10,099 | +845 | 87,701 | 7.94 | 0 | 139 | -139 | 7.17 | 30.2 | -23.1 | 10,951 | 10,268 | +683 | '23/12/14 | 62.7 | +0.7 | +1.13 | 4,502 | 1,716 | 1,899 | -183 | 86,993 | 7.87 | 0 | 68 | -68 | 112 | 263 | -151 | 1,828 | 2,230 | -402 | '23/12/13 | 62 | -0.4 | -0.64 | 2,450 | 1,020 | 1,047 | -26.8 | 87,618 | 7.93 | 0 | 62 | -62 | 54 | 295 | -241 | 1,074 | 1,404 | -330 | '23/12/12 | 62.4 | -1.1 | -1.73 | 5,207 | 892 | 1,755 | -863 | 88,529 | 8.01 | 0 | 51 | -51 | 82 | 163 | -80.5 | 974 | 1,969 | -994 | '23/12/11 | 63.5 | +0.4 | +0.63 | 1,592 | 826 | 569 | +257 | 89,777 | 8.12 | 0 | 14 | -14 | 16 | 19.2 | -3.24 | 842 | 602 | +240 | '23/12/08 | 63.1 | -0.6 | -0.94 | 2,512 | 644 | 980 | -336 | 89,628 | 8.11 | 0 | 18 | -18 | 40 | 59.9 | -19.9 | 684 | 1,058 | -374 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 63.7 | -0.8 | -1.24 | 3,158 | 716 | 1,409 | -693 | 89,121 | 8.07 | 0 | 25 | -25 | 5 | 122 | -117 | 721 | 1,556 | -835 | '23/12/06 | 64.5 | +0.8 | +1.26 | 3,769 | 1,054 | 880 | +174 | 90,137 | 8.16 | 9.64 | 3 | +6.64 | 92.8 | 123 | -30.2 | 1,156 | 1,006 | +150 | '23/12/05 | 63.7 | -0.2 | -0.31 | 2,552 | 1,357 | 815 | +542 | 90,371 | 8.18 | 0 | 20 | -20 | 47.6 | 37 | +10.6 | 1,405 | 872 | +533 | '23/12/04 | 63.9 | +1.2 | +1.91 | 4,124 | 2,202 | 1,148 | +1,054 | 90,060 | 8.15 | 0 | 23.8 | -23.8 | 82.5 | 60 | +22.5 | 2,284 | 1,232 | +1,053 | '23/12/01 | 62.7 | -0.3 | -0.48 | 2,296 | 663 | 1,059 | -396 | 89,200 | 8.07 | 0 | 4 | -4 | 13 | 78.8 | -65.8 | 676 | 1,142 | -466 | '23/11/30 | 63 | +1.5 | +2.44 | 4,124 | 2,693 | 1,509 | +1,184 | 89,560 | 8.1 | 9.64 | 24 | -14.4 | 11 | 75.1 | -64.1 | 2,714 | 1,608 | +1,106 | '23/11/29 | 61.5 | 0 | 0 | 2,371 | 597 | 1,192 | -595 | 88,264 | 7.99 | 0 | 25 | -25 | 34 | 240 | -206 | 631 | 1,457 | -826 | '23/11/28 | 61.5 | +0.4 | +0.65 | 1,558 | 765 | 648 | +117 | 88,801 | 8.04 | 0 | 24 | -24 | 20 | 12.4 | +7.61 | 785 | 684 | +101 | '23/11/27 | 61.1 | -0.3 | -0.49 | 1,721 | 369 | 694 | -325 | 88,601 | 8.02 | 0 | 31.9 | -31.9 | 19 | 125 | -106 | 388 | 851 | -463 | '23/11/24 | 61.4 | -0.5 | -0.81 | 1,895 | 368 | 972 | -604 | 89,429 | 8.09 | 0 | 9 | -9 | 31 | 32.1 | -1.14 | 399 | 1,013 | -614 | '23/11/23 | 61.9 | +0.6 | +0.98 | 1,979 | 610 | 423 | +187 | 90,174 | 8.16 | 0 | 0 | 0 | 78 | 77.6 | +0.42 | 688 | 501 | +187 | '23/11/22 | 61.3 | -0.3 | -0.49 | 2,705 | 915 | 1,279 | -364 | 89,916 | 8.14 | 0 | 18.6 | -18.6 | 69 | 193 | -124 | 984 | 1,491 | -507 | '23/11/21 | 61.6 | +0.1 | +0.16 | 3,478 | 848 | 1,905 | -1,057 | 90,254 | 8.17 | 0 | 12 | -12 | 46 | 218 | -172 | 894 | 2,135 | -1,241 | '23/11/20 | 61.5 | -1.8 | -2.84 | 6,130 | 851 | 3,741 | -2,890 | 91,134 | 8.25 | 0 | 15 | -15 | 153 | 187 | -33.8 | 1,004 | 3,943 | -2,939 | '23/11/17 | 63.3 | -0.7 | -1.09 | 2,628 | 875 | 712 | +163 | 94,900 | 8.59 | 0 | 20.6 | -20.6 | 69.5 | 64 | +5.51 | 945 | 797 | +148 | '23/11/16 | 64 | -0.8 | -1.23 | 4,348 | 1,434 | 1,403 | +30.5 | 95,690 | 8.66 | 0 | 5 | -5 | 342 | 147 | +195 | 1,776 | 1,555 | +221 | '23/11/15 | 64.8 | +2.5 | +4.01 | 11,665 | 5,916 | 2,736 | +3,180 | 96,453 | 8.73 | 0 | 150 | -150 | 274 | 513 | -239 | 6,190 | 3,399 | +2,791 | '23/11/14 | 62.3 | +3.4 | +5.77 | 10,976 | 7,092 | 1,213 | +5,879 | 93,054 | 8.42 | 0 | 0 | 0 | 200 | 270 | -69.5 | 7,292 | 1,483 | +5,809 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 58.9 | +0.3 | +0.51 | 1,907 | 819 | 569 | +250 | 87,097 | 7.88 | 0 | 14 | -14 | 162 | 8.31 | +153 | 981 | 591 | +389 | '23/11/10 | 58.6 | 0 | 0 | 835 | 433 | 479 | -46.3 | 86,851 | 7.86 | 0 | 14 | -14 | 47 | 13.4 | +33.6 | 480 | 507 | -26.8 | '23/11/09 | 58.6 | -0.2 | -0.34 | 916 | 389 | 520 | -130 | 86,804 | 7.86 | 0 | 20 | -20 | 36 | 16 | +20 | 425 | 556 | -130 | '23/11/08 | 58.8 | +0.5 | +0.86 | 1,044 | 601 | 363 | +238 | 84,877 | 7.68 | 0 | 34 | -34 | 6 | 15 | -9 | 607 | 412 | +195 | '23/11/07 | 58.3 | -0.4 | -0.68 | 911 | 519 | 643 | -124 | 83,939 | 7.6 | 0 | 25.8 | -25.8 | 6 | 1.26 | +4.74 | 525 | 670 | -145 | '23/11/06 | 58.7 | 0 | 0 | 1,290 | 390 | 652 | -262 | 83,673 | 7.57 | 0 | 24.8 | -24.8 | 50 | 18 | +32 | 440 | 695 | -255 | '23/11/03 | 58.7 | +0.8 | +1.38 | 1,114 | 669 | 228 | +441 | 83,907 | 7.59 | 0 | 21 | -21 | 21 | 34 | -13 | 690 | 283 | +407 | '23/11/02 | 57.9 | +1.3 | +2.3 | 1,634 | 1,169 | 642 | +527 | 83,487 | 7.56 | 0 | 20 | -20 | 15.1 | 30 | -14.9 | 1,184 | 692 | +492 | '23/11/01 | 56.6 | -0.6 | -1.05 | 1,745 | 515 | 1,220 | -705 | 82,794 | 7.49 | 14.5 | 20 | -5.53 | 78.6 | 11.1 | +67.5 | 608 | 1,251 | -643 | '23/10/31 | 57.2 | 0 | 0 | 2,036 | 869 | 1,287 | -418 | 83,183 | 7.53 | 0 | 20 | -20 | 322 | 4.23 | +318 | 1,191 | 1,311 | -120 | '23/10/30 | 57.2 | +0.1 | +0.18 | 768 | 358 | 414 | -55.6 | 82,576 | 7.47 | 14.5 | 21 | -6.52 | 59 | 2.14 | +56.9 | 431 | 437 | -5.3 | '23/10/27 | 57.1 | 0 | 0 | 1,115 | 322 | 618 | -296 | 82,672 | 7.48 | 4.82 | 20 | -15.2 | 85 | 2.84 | +82.2 | 412 | 641 | -229 | '23/10/26 | 57.1 | -0.9 | -1.55 | 1,585 | 440 | 1,049 | -609 | 83,003 | 7.51 | 0 | 21 | -21 | 280 | 69.5 | +210 | 720 | 1,139 | -419 | '23/10/25 | 58 | -0.2 | -0.34 | 847 | 281 | 416 | -135 | 84,800 | 7.67 | 0 | 20 | -20 | 94 | 19.9 | +74.1 | 375 | 456 | -80.9 | '23/10/24 | 58.2 | +0.9 | +1.57 | 891 | 621 | 261 | +360 | 84,826 | 7.68 | 0 | 21 | -21 | 83.5 | 16.5 | +67 | 704 | 298 | +406 | '23/10/23 | 57.3 | -0.4 | -0.69 | 926 | 246 | 479 | -233 | 85,040 | 7.7 | 0 | 21 | -21 | 171 | 19.4 | +152 | 417 | 519 | -102 | '23/10/20 | 57.7 | -0.3 | -0.52 | 2,519 | 659 | 1,369 | -710 | 85,484 | 7.74 | 0 | 20 | -20 | 318 | 84.5 | +233 | 977 | 1,473 | -496 | '23/10/19 | 58 | -1 | -1.69 | 2,756 | 375 | 1,455 | -1,080 | 86,223 | 7.8 | 1 | 164 | -163 | 830 | 13 | +817 | 1,206 | 1,632 | -426 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 59 | +0.1 | +0.17 | 7,497 | 4,731 | 6,082 | -1,352 | 87,111 | 7.88 | 0 | 1 | -1 | 1,175 | 299 | +876 | 5,906 | 6,382 | -477 | '23/10/17 | 58.9 | -0.5 | -0.84 | 1,522 | 265 | 793 | -528 | 88,363 | 8 | 0 | 0 | 0 | 671 | 83.3 | +588 | 936 | 876 | +60.1 | '23/10/16 | 59.4 | +0.1 | +0.17 | 1,071 | 135 | 659 | -524 | 88,455 | 8 | 0 | 5 | -5 | 489 | 26 | +463 | 624 | 690 | -66 | '23/10/13 | 59.3 | +0.1 | +0.17 | 1,507 | 610 | 686 | -76 | 88,113 | 7.97 | 0 | 9.65 | -9.65 | 426 | 13.3 | +413 | 1,036 | 709 | +327 | '23/10/12 | 59.2 | +0.7 | +1.2 | 1,217 | 491 | 655 | -164 | 87,770 | 7.94 | 0 | 0 | 0 | 93.3 | 8.93 | +84.4 | 584 | 664 | -79.6 | '23/10/11 | 58.5 | -0.5 | -0.85 | 2,681 | 1,303 | 1,978 | -675 | 86,501 | 7.83 | 0 | 33.8 | -33.8 | 256 | 62.5 | +193 | 1,559 | 2,074 | -515 | '23/10/06 | 59 | +0.3 | +0.51 | 769 | 417 | 239 | +178 | 86,405 | 7.82 | 0 | 4.83 | -4.83 | 156 | 11.4 | +145 | 573 | 255 | +318 | '23/10/05 | 58.7 | +0.5 | +0.86 | 1,034 | 391 | 239 | +152 | 86,027 | 7.79 | 0 | 19.3 | -19.3 | 140 | 51.3 | +88.7 | 531 | 310 | +221 | '23/10/04 | 58.2 | -1 | -1.69 | 2,307 | 292 | 1,622 | -1,330 | 85,910 | 7.77 | 0 | 0 | 0 | 244 | 38.9 | +205 | 536 | 1,661 | -1,125 | '23/10/03 | 59.2 | +0.6 | +1.02 | 1,582 | 824 | 354 | +470 | 88,302 | 7.99 | 0 | 19.3 | -19.3 | 302 | 10.4 | +292 | 1,126 | 384 | +743 | '23/10/02 | 58.6 | -0.2 | -0.34 | 1,013 | 168 | 551 | -383 | 87,816 | 7.95 | 2 | 0 | +2 | 34 | 7.67 | +26.3 | 204 | 559 | -355 | '23/09/28 | 58.8 | +0.4 | +0.68 | 1,597 | 1,029 | 685 | +344 | 87,859 | 7.95 | 0 | 0 | 0 | 14 | 38.1 | -24.1 | 1,043 | 723 | +320 | '23/09/27 | 58.4 | -0.4 | -0.68 | 1,184 | 169 | 646 | -477 | 87,483 | 7.92 | 0 | 9 | -9 | 28 | 90.4 | -62.4 | 197 | 745 | -548 | '23/09/26 | 58.8 | -0.5 | -0.84 | 1,595 | 214 | 598 | -384 | 87,485 | 7.92 | 22 | 0 | +22 | 47 | 135 | -87.8 | 283 | 733 | -450 | '23/09/25 | 59.3 | -0.2 | -0.34 | 1,491 | 276 | 987 | -711 | 87,158 | 7.89 | 0 | 0 | 0 | 36 | 16.2 | +19.8 | 312 | 1,003 | -691 | '23/09/22 | 59.5 | -0.2 | -0.34 | 1,530 | 266 | 753 | -487 | 86,791 | 7.85 | 0 | 0 | 0 | 76 | 18.1 | +57.9 | 342 | 771 | -429 | '23/09/21 | 59.7 | -0.8 | -1.32 | 2,203 | 149 | 1,152 | -1,003 | 88,362 | 8 | 0 | 30.6 | -30.6 | 186 | 16.9 | +169 | 335 | 1,200 | -865 | '23/09/20 | 60.5 | -0.3 | -0.49 | 3,048 | 80 | 1,466 | -1,386 | 88,948 | 8.05 | 393 | 0 | +393 | 50 | 1,142 | -1,092 | 523 | 2,607 | -2,085 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 60.8 | +0.5 | +0.83 | 2,108 | 218 | 1,395 | -1,177 | 90,011 | 8.15 | 501 | 0 | +501 | 23 | 79 | -56 | 742 | 1,474 | -732 | '23/09/18 | 60.3 | +0.3 | +0.5 | 1,561 | 608 | 979 | -371 | 90,999 | 8.24 | 164 | 0 | +164 | 9 | 52 | -43 | 781 | 1,031 | -250 | '23/09/15 | 60 | -0.5 | -0.83 | 2,590 | 802 | 1,799 | -997 | 90,920 | 8.23 | 111 | 0 | +111 | 31 | 202 | -171 | 944 | 2,002 | -1,058 | '23/09/14 | 60.5 | +0.4 | +0.67 | 912 | 351 | 534 | -184 | 91,468 | 8.28 | 0 | 0 | 0 | 9 | 5.62 | +3.38 | 360 | 540 | -180 | '23/09/13 | 60.1 | -0.6 | -0.99 | 1,296 | 140 | 1,048 | -908 | 91,525 | 8.28 | 0 | 0 | 0 | 23 | 43.4 | -20.4 | 163 | 1,091 | -928 | '23/09/12 | 60.7 | -0.3 | -0.49 | 1,963 | 491 | 786 | -295 | 91,651 | 8.29 | 0 | 0 | 0 | 28 | 234 | -206 | 519 | 1,020 | -501 | '23/09/11 | 61 | +0.3 | +0.49 | 1,069 | 338 | 334 | +4 | 91,848 | 8.31 | 29.7 | 0 | +29.7 | 102 | 185 | -82.9 | 470 | 519 | -49.2 | '23/09/08 | 60.7 | -0.1 | -0.16 | 920 | 237 | 492 | -255 | 91,822 | 8.31 | 11.9 | 0 | +11.9 | 46 | 39.8 | +6.24 | 295 | 532 | -237 | '23/09/07 | 60.8 | -0.4 | -0.65 | 1,044 | 214 | 552 | -338 | 91,796 | 8.31 | 61.8 | 11 | +50.8 | 16 | 45 | -29 | 292 | 608 | -316 | '23/09/06 | 61.2 | -0.7 | -1.13 | 2,258 | 223 | 1,457 | -1,234 | 91,743 | 8.3 | 36.7 | 0 | +36.7 | 30 | 163 | -133 | 290 | 1,620 | -1,330 | '23/09/05 | 61.9 | -0.4 | -0.64 | 1,096 | 160 | 534 | -374 | 92,546 | 8.38 | 0 | 1.4 | -1.4 | 17 | 45 | -28 | 177 | 580 | -404 | '23/09/04 | 62.3 | +0.4 | +0.65 | 1,174 | 689 | 185 | +504 | 92,639 | 8.38 | 21.5 | 0 | +21.5 | 15 | 38 | -23 | 725 | 223 | +502 | '23/09/01 | 61.9 | -0.4 | -0.64 | 1,094 | 204 | 312 | -108 | 92,055 | 8.33 | 9.89 | 1.64 | +8.25 | 25 | 45 | -20 | 239 | 359 | -120 | '23/08/31 | 62.3 | +0.3 | +0.48 | 1,153 | 547 | 170 | +377 | 92,151 | 8.34 | 0 | 0 | 0 | 60 | 5 | +55 | 607 | 175 | +432 | '23/08/30 | 62 | -0.3 | -0.48 | 1,986 | 466 | 880 | -414 | 91,924 | 8.32 | 66 | 0 | +66 | 28 | 197 | -169 | 560 | 1,077 | -517 | '23/08/29 | 62.3 | +1.6 | +2.64 | 4,260 | 284 | 479 | -195 | 92,528 | 8.37 | 70.9 | 0 | +70.9 | 60 | 58.4 | +1.61 | 415 | 537 | -123 | '23/08/28 | 60.7 | +0.5 | +0.83 | 1,664 | 843 | 215 | +628 | 90,163 | 8.16 | 4.94 | 0 | +4.94 | 78 | 79 | -1 | 926 | 294 | +632 | '23/08/25 | 60.2 | +0.7 | +1.18 | 2,116 | 1,301 | 100 | +1,201 | 89,536 | 8.1 | 8 | 0 | +8 | 113 | 31.2 | +81.3 | 1,422 | 131 | +1,290 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 59.5 | 0 | 0 | 1,611 | 381 | 347 | +33.6 | 88,367 | 8 | 1 | 0 | +1 | 27 | 225 | -198 | 409 | 572 | -163 | '23/08/23 | 59.5 | -0.2 | -0.34 | 1,527 | 396 | 361 | +35.4 | 88,338 | 7.99 | 18 | 0 | +18 | 13 | 107 | -94.4 | 427 | 468 | -41 | '23/08/22 | 59.7 | -1.2 | -1.97 | 2,149 | 446 | 1,283 | -837 | 88,375 | 8 | 16.9 | 0 | +16.9 | 8 | 258 | -250 | 471 | 1,541 | -1,070 | '23/08/21 | 60.9 | +2 | +3.4 | 3,791 | 2,899 | 280 | +2,619 | 89,128 | 8.07 | 17 | 0 | +17 | 64.4 | 65.1 | -0.66 | 2,980 | 345 | +2,635 | '23/08/18 | 58.9 | -0.7 | -1.17 | 1,376 | 284 | 479 | -195 | 86,488 | 7.83 | 70.9 | 0 | +70.9 | 60 | 58.4 | +1.61 | 415 | 537 | -123 | '23/08/17 | 59.6 | -0.6 | -1 | 3,388 | 485 | 1,644 | -1,159 | 86,307 | 7.81 | 90.9 | 0 | +90.9 | 77 | 107 | -30.1 | 653 | 1,751 | -1,099 | '23/08/16 | 60.2 | -0.7 | -1.15 | 2,913 | 1,195 | 906 | +289 | 87,370 | 7.91 | 149 | 0 | +149 | 19 | 128 | -109 | 1,363 | 1,034 | +329 | '23/08/15 | 60.9 | +0.1 | +0.16 | 1,326 | 664 | 290 | +374 | 86,627 | 7.84 | 0 | 172 | -172 | 51.7 | 23 | +28.6 | 716 | 485 | +231 | '23/08/14 | 60.8 | -0.5 | -0.82 | 4,202 | 687 | 1,648 | -961 | 86,207 | 7.8 | 325 | 0 | +325 | 38 | 161 | -123 | 1,050 | 1,809 | -760 | '23/08/11 | 61.3 | +1.2 | +2 | 2,779 | 1,513 | 401 | +1,112 | 86,692 | 7.85 | 132 | 0 | +132 | 54.8 | 91.5 | -36.7 | 1,700 | 493 | +1,207 | '23/08/10 | 60.1 | +0.3 | +0.5 | 2,789 | 327 | 1,182 | -855 | 85,666 | 7.75 | 157 | 10 | +147 | 106 | 175 | -69 | 590 | 1,367 | -777 | '23/08/09 | 61.8 | -0.4 | -0.64 | 4,726 | 348 | 1,347 | -999 | 86,669 | 7.84 | 0 | 0 | 0 | 50 | 192 | -142 | 398 | 1,539 | -1,141 | '23/08/08 | 62.2 | -0.4 | -0.64 | 1,806 | 168 | 997 | -829 | 88,140 | 7.98 | 187 | 0 | +187 | 36 | 251 | -215 | 391 | 1,248 | -857 | '23/08/07 | 62.6 | +0.4 | +0.64 | 1,685 | 735 | 388 | +347 | 89,232 | 8.08 | 133 | 3 | +130 | 15 | 135 | -120 | 883 | 526 | +357 | '23/08/04 | 62.2 | -0.3 | -0.48 | 1,647 | 265 | 267 | -1.66 | 89,312 | 8.08 | 111 | 0 | +111 | 48 | 176 | -128 | 424 | 443 | -18.7 | '23/08/02 | 62.5 | -0.2 | -0.32 | 3,283 | 829 | 1,231 | -402 | 89,622 | 8.11 | 107 | 4 | +103 | 67.4 | 122 | -55 | 1,003 | 1,357 | -354 | '23/08/01 | 62.7 | +0.7 | +1.13 | 2,049 | 848 | 106 | +742 | 91,069 | 8.24 | 6 | 0 | +6 | 55.8 | 146 | -90.2 | 910 | 252 | +658 | '23/07/31 | 62 | +0.3 | +0.49 | 1,857 | 620 | 386 | +234 | 90,875 | 8.22 | 158 | 0 | +158 | 30 | 176 | -146 | 808 | 562 | +246 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 61.7 | -0.4 | -0.64 | 1,539 | 195 | 571 | -376 | 90,625 | 8.2 | 40 | 13.9 | +26.1 | 4 | 488 | -484 | 239 | 1,073 | -834 | '23/07/27 | 62.1 | +0.9 | +1.47 | 1,731 | 693 | 385 | +308 | 92,449 | 8.37 | 7.15 | 6 | +1.15 | 57.5 | 91 | -33.5 | 758 | 482 | +276 | '23/07/26 | 61.2 | +0.2 | +0.33 | 1,705 | 779 | 319 | +460 | 91,790 | 8.31 | 0 | 2 | -2 | 9.9 | 249 | -239 | 789 | 570 | +219 | '23/07/25 | 61 | -0.3 | -0.49 | 2,052 | 597 | 889 | -292 | 91,292 | 8.26 | 0 | 0 | 0 | 21 | 468 | -447 | 618 | 1,357 | -739 | '23/07/24 | 61.3 | -0.4 | -0.65 | 4,349 | 586 | 2,563 | -1,977 | 91,044 | 8.24 | 1,017 | 0 | +1,017 | 20 | 967 | -947 | 1,623 | 3,530 | -1,907 | '23/07/21 | 61.7 | -0.8 | -1.28 | 3,005 | 402 | 1,743 | -1,341 | 92,518 | 8.37 | 917 | 0 | +917 | 45 | 467 | -422 | 1,364 | 2,210 | -846 | '23/07/20 | 62.5 | +1.7 | +2.8 | 4,593 | 1,756 | 1,449 | +307 | 93,603 | 8.47 | 862 | 0 | +862 | 252 | 110 | +141 | 2,870 | 1,559 | +1,310 | '23/07/19 | 60.8 | -1.4 | -2.25 | 4,657 | 399 | 3,303 | -2,904 | 93,208 | 8.44 | 813 | 0 | +813 | 155 | 313 | -158 | 1,367 | 3,616 | -2,249 | '23/07/18 | 62.2 | +0.8 | +1.3 | 2,778 | 637 | 840 | -203 | 95,693 | 8.66 | 1,061 | 4.91 | +1,056 | 73.1 | 152 | -78.9 | 1,771 | 997 | +774 | '23/07/17 | 61.4 | 0 | 0 | 1,415 | 407 | 451 | -44 | 95,901 | 8.68 | 0 | 4.91 | -4.91 | 25.7 | 211 | -185 | 433 | 667 | -234 | '23/07/14 | 61.4 | +0.5 | +0.82 | 1,648 | 828 | 307 | +521 | 95,366 | 8.63 | 0 | 0 | 0 | 42 | 284 | -242 | 870 | 591 | +279 | '23/07/13 | 60.9 | -0.3 | -0.49 | 1,705 | 310 | 448 | -138 | 94,813 | 8.58 | 0 | 0 | 0 | 2.02 | 314 | -312 | 312 | 763 | -451 | '23/07/12 | 61.2 | -0.6 | -0.97 | 1,541 | 257 | 582 | -325 | 95,021 | 8.6 | 0 | 0 | 0 | 14 | 158 | -144 | 271 | 740 | -469 | '23/07/11 | 61.8 | +0.3 | +0.49 | 2,412 | 974 | 662 | +312 | 95,499 | 8.64 | 0 | 0 | 0 | 38.6 | 43 | -4.4 | 1,013 | 705 | +308 | '23/07/10 | 61.5 | +0.9 | +1.49 | 2,124 | 859 | 452 | +407 | 95,045 | 8.6 | 0 | 0 | 0 | 118 | 64.6 | +53.5 | 977 | 517 | +461 | '23/07/07 | 60.6 | 0 | 0 | 1,900 | 644 | 600 | +44 | 94,626 | 8.56 | 4.88 | 0 | +4.88 | 195 | 123 | +72.2 | 844 | 723 | +121 | '23/07/06 | 60.6 | -1.3 | -2.1 | 2,380 | 371 | 995 | -624 | 94,590 | 8.56 | 0 | 0 | 0 | 187 | 264 | -77.3 | 558 | 1,259 | -701 | '23/07/05 | 61.9 | -0.6 | -0.96 | 2,965 | 544 | 1,146 | -602 | 95,074 | 8.6 | 0 | 0 | 0 | 163 | 167 | -4.24 | 707 | 1,313 | -606 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 62.5 | +1.5 | +2.46 | 3,922 | 1,860 | 728 | +1,132 | 95,605 | 8.65 | 132 | 80 | +51.9 | 189 | 22 | +167 | 2,181 | 830 | +1,351 | '23/07/03 | 61 | +0.8 | +1.33 | 2,139 | 1,164 | 370 | +794 | 94,266 | 8.53 | 0 | 0 | 0 | 64 | 71.3 | -7.28 | 1,228 | 441 | +787 | '23/06/30 | 60.2 | -0.2 | -0.33 | 1,091 | 517 | 308 | +209 | 93,457 | 8.46 | 0 | 0 | 0 | 76 | 22 | +54 | 593 | 330 | +263 | '23/06/29 | 60.4 | -0.4 | -0.66 | 1,989 | 551 | 880 | -329 | 94,418 | 8.54 | 0 | 0 | 0 | 107 | 49.7 | +57.3 | 658 | 929 | -271 | '23/06/28 | 60.8 | +1.3 | +2.18 | 2,456 | 1,100 | 323 | +777 | 94,096 | 8.52 | 0 | 0 | 0 | 109 | 15.1 | +94.3 | 1,209 | 338 | +871 | '23/06/27 | 59.5 | +0.4 | +0.68 | 1,017 | 359 | 227 | +132 | 93,492 | 8.46 | 0 | 0 | 0 | 36 | 24.1 | +11.9 | 395 | 251 | +144 | '23/06/26 | 59.1 | +0.4 | +0.68 | 1,771 | 1,044 | 565 | +479 | 93,356 | 8.45 | 0 | 0 | 0 | 76 | 9.59 | +66.4 | 1,120 | 574 | +546 | '23/06/21 | 58.7 | -0.6 | -1.01 | 3,113 | 1,090 | 1,725 | -635 | 92,935 | 8.41 | 120 | 0 | +120 | 347 | 619 | -272 | 1,557 | 2,344 | -787 | '23/06/20 | 59.3 | -0.5 | -0.84 | 1,512 | 433 | 805 | -372 | 93,562 | 8.47 | 142 | 1 | +141 | 36 | 78.2 | -42.2 | 611 | 884 | -274 | '23/06/19 | 59.8 | +0.2 | +0.34 | 1,652 | 417 | 918 | -501 | 95,385 | 8.63 | 422 | 0 | +422 | 29 | 35.8 | -6.85 | 868 | 954 | -85.7 | '23/06/16 | 59.6 | -1.1 | -1.81 | 4,345 | 1,740 | 3,145 | -1,405 | 95,605 | 8.65 | 159 | 0 | +159 | 101 | 151 | -49.6 | 2,000 | 3,296 | -1,296 | '23/06/15 | 60.7 | +0.2 | +0.33 | 1,945 | 906 | 671 | +235 | 96,914 | 8.77 | 0 | 0 | 0 | 278 | 211 | +66.7 | 1,184 | 882 | +302 | '23/06/14 | 60.5 | -0.2 | -0.33 | 2,277 | 761 | 1,055 | -294 | 96,299 | 8.72 | 36.1 | 0 | +36.1 | 187 | 194 | -7.15 | 984 | 1,249 | -265 | '23/06/13 | 60.7 | +0.4 | +0.66 | 2,317 | 1,189 | 526 | +663 | 96,766 | 8.76 | 7.2 | 0 | +7.2 | 100 | 192 | -91.9 | 1,296 | 718 | +578 | '23/06/12 | 60.3 | -0.8 | -1.31 | 2,199 | 686 | 717 | -31.4 | 96,146 | 8.7 | 0 | 0 | 0 | 105 | 359 | -254 | 791 | 1,077 | -286 | '23/06/09 | 61.1 | 0 | 0 | 2,594 | 1,072 | 965 | +107 | 96,458 | 8.73 | 32.4 | 0 | +32.4 | 64 | 189 | -125 | 1,168 | 1,154 | +14.7 | '23/06/08 | 61.1 | -0.3 | -0.49 | 2,308 | 965 | 766 | +199 | 96,387 | 8.72 | 10.2 | 0 | +10.2 | 12 | 42 | -30 | 987 | 808 | +179 | '23/06/07 | 61.4 | +0.5 | +0.82 | 3,403 | 1,827 | 741 | +1,086 | 96,766 | 8.76 | 0 | 0 | 0 | 27 | 218 | -191 | 1,854 | 959 | +895 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 60.9 | +0.4 | +0.66 | 3,457 | 1,480 | 1,267 | +213 | 96,684 | 8.75 | 3.59 | 0 | +3.59 | 22 | 394 | -372 | 1,506 | 1,661 | -156 | '23/06/05 | 60.5 | +3.2 | +5.58 | 8,272 | 4,759 | 1,524 | +3,235 | 96,453 | 8.73 | 3.59 | 0 | +3.59 | 201 | 883 | -682 | 4,964 | 2,407 | +2,557 | '23/06/02 | 57.3 | +0.3 | +0.53 | 2,288 | 827 | 807 | +20 | 93,018 | 8.42 | 0 | 0 | 0 | 44 | 40 | +4 | 871 | 847 | +24 | '23/06/01 | 57 | 0 | 0 | 1,372 | 654 | 690 | -36.1 | 92,069 | 8.33 | 18 | 0 | +18 | 4 | 13.2 | -9.18 | 676 | 703 | -27.3 | '23/05/31 | 57 | +0.8 | +1.42 | 1,898 | 1,205 | 1,067 | +138 | 91,986 | 8.32 | 0 | 0 | 0 | 119 | 14 | +105 | 1,324 | 1,081 | +243 | '23/05/30 | 56.2 | -0.2 | -0.35 | 1,225 | 508 | 650 | -142 | 91,654 | 8.29 | 3.59 | 0 | +3.59 | 17 | 10.3 | +6.7 | 529 | 660 | -132 | '23/05/29 | 56.4 | +0.5 | +0.89 | 1,625 | 519 | 718 | -199 | 91,813 | 8.31 | 0 | 0 | 0 | 269 | 4.28 | +265 | 788 | 723 | +65.4 | '23/05/26 | 55.9 | -0.6 | -1.06 | 2,480 | 326 | 1,418 | -1,092 | 91,816 | 8.31 | 0 | 0 | 0 | 23 | 198 | -175 | 349 | 1,616 | -1,267 | '23/05/25 | 56.5 | -0.8 | -1.4 | 2,444 | 281 | 1,509 | -1,228 | 92,848 | 8.4 | 0 | 0 | 0 | 13 | 155 | -142 | 294 | 1,664 | -1,370 | '23/05/24 | 57.3 | +0.2 | +0.35 | 1,347 | 575 | 606 | -31 | 93,251 | 8.44 | 0 | 10.8 | -10.8 | 99.5 | 109 | -9.75 | 675 | 726 | -51.5 | '23/05/23 | 57.1 | +0.1 | +0.18 | 1,832 | 1,002 | 884 | +118 | 94,378 | 8.54 | 0 | 75.5 | -75.5 | 46 | 93 | -47 | 1,048 | 1,053 | -4.59 | '23/05/22 | 57 | +0.9 | +1.6 | 1,800 | 852 | 734 | +118 | 94,069 | 8.51 | 0 | 7.19 | -7.19 | 15 | 99 | -84 | 867 | 841 | +26.3 | '23/05/19 | 56.1 | 0 | 0 | 1,858 | 640 | 887 | -247 | 93,810 | 8.49 | 0 | 0 | 0 | 60 | 168 | -108 | 700 | 1,055 | -355 | '23/05/18 | 56.1 | +0.6 | +1.08 | 2,251 | 1,034 | 929 | +105 | 92,609 | 8.38 | 0 | 0 | 0 | 271 | 178 | +93.7 | 1,305 | 1,107 | +198 | '23/05/17 | 55.5 | 0 | 0 | 2,612 | 654 | 1,483 | -830 | 92,650 | 8.38 | 0 | 0 | 0 | 511 | 149 | +362 | 1,165 | 1,633 | -468 | '23/05/16 | 55.5 | +0.8 | +1.46 | 1,782 | 854 | 654 | +200 | 93,376 | 8.45 | 2 | 0 | +2 | 210 | 50 | +160 | 1,066 | 704 | +362 | '23/05/15 | 54.7 | -1.8 | -3.19 | 5,752 | 1,160 | 2,630 | -1,470 | 93,102 | 8.43 | 0 | 0 | 0 | 164 | 176 | -11.9 | 1,324 | 2,806 | -1,482 | '23/05/12 | 56.5 | -0.2 | -0.35 | 1,576 | 305 | 900 | -595 | 94,326 | 8.54 | 0 | 0 | 0 | 25 | 25.2 | -0.24 | 330 | 925 | -595 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 56.7 | -1.1 | -1.9 | 2,882 | 261 | 1,653 | -1,392 | 94,722 | 8.57 | 14.4 | 0 | +14.4 | 51 | 53.4 | -2.39 | 326 | 1,706 | -1,380 | '23/05/10 | 57.8 | -0.1 | -0.17 | 1,496 | 447 | 535 | -88.4 | 96,113 | 8.7 | 0 | 0 | 0 | 19 | 203 | -184 | 466 | 738 | -272 | '23/05/09 | 57.9 | -0.6 | -1.03 | 2,637 | 366 | 1,488 | -1,122 | 96,627 | 8.74 | 0 | 0 | 0 | 25 | 108 | -83 | 391 | 1,596 | -1,205 | '23/05/08 | 58.5 | +0.5 | +0.86 | 2,368 | 1,048 | 792 | +256 | 97,777 | 8.85 | 28.8 | 0 | +28.8 | 50 | 31.9 | +18.1 | 1,127 | 824 | +303 | '23/05/05 | 58 | -0.4 | -0.68 | 1,197 | 474 | 415 | +59.4 | 97,412 | 8.82 | 7.19 | 0 | +7.19 | 8 | 22.6 | -14.6 | 489 | 437 | +52 | '23/05/04 | 58.4 | +0.7 | +1.21 | 2,167 | 885 | 793 | +92 | 97,389 | 8.81 | 10.8 | 0 | +10.8 | 101 | 17.1 | +83.9 | 997 | 810 | +187 | '23/05/03 | 57.7 | +0.2 | +0.35 | 1,251 | 761 | 500 | +261 | 97,341 | 8.81 | 36 | 0 | +36 | 45 | 28.1 | +16.9 | 842 | 528 | +314 | '23/05/02 | 57.5 | -0.3 | -0.52 | 1,404 | 385 | 885 | -500 | 97,144 | 8.79 | 0 | 0 | 0 | 12 | 1.99 | +10 | 397 | 887 | -490 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|