| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 20.35 | 20.6 | -0.25 | -1.21% | 5.1% | 20.5 | 21.1 | 20.05 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 4,006 | 8,226萬 | 1,674 | 2.4張/筆 | 20.53元 | 1.27 | N/A | N/A | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,381 | 2,829萬 | 655 | 2.1張/筆 | 20.49元 | +0.2 (+0.98%) | 連漲連跌: 連2漲→跌 ( -0.25元 / -1.21%)
財報評分: 最新28分 / 平均37分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 買賣超統計 | | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | | 外資 | 張數 | 34,251 | 36,611 | -2,359 | 0.3% | 買→2賣 | 50,222 | 6.35% | | 金額(元) | 7.07億 | 7.56億 | -4,867萬 | - | - | - | | 投信 | 張數 | 0 | 0 | 0 | 0% | 賣→無 | - | - | | 金額(元) | 0 | 0 | 0 | - | - | - | | 自營商 | 張數 | 2,626 | 3,532 | -906 | 0.11% | 買→賣 | - | - | | 金額(元) | 5,452萬 | 7,273萬 | -1,820萬 | - | - | - | | 總計 | 張數 | 36,877 | 40,143 | -3,266 | 0.41% | 買→2賣 | - | - | | 金額(元) | 7.62億 | 8.29億 | -6,687萬 | - | - | - | | 2024年 買賣超統計 | | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | | 外資 | 不含
自營商 | 張數 | 34,251 | 36,611 | -2,359 | 0.3% | 買→2賣 | - | - | | 金額(元) | 7.07億 | 7.56億 | -4,867萬 | - | - | - | | 自營商 | 張數 | 0 | 0 | 0 | 0% | - | - | - | | 金額(元) | 0 | 0 | 0 | - | - | - | | 合計 | 張數 | 34,251 | 36,611 | -2,359 | 0.3% | 買→2賣 | 50,222 | 6.35% | | 金額(元) | 7.07億 | 7.56億 | -4,867萬 | - | - | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | 0% | 賣→無 | - | - | | 金額(元) | 0 | 0 | 0 | - | - | - | | 自營商 | 自行
買賣 | 張數 | 2,412 | 2,709 | -296 | 0.04% | 連2買→賣 | - | - | | 金額(元) | 5,010萬 | 5,579萬 | -569萬 | - | - | - | | 避險 | 張數 | 213 | 823 | -610 | 0.08% | 買→賣 | - | - | | 金額(元) | 442萬 | 1,694萬 | -1,252萬 | - | - | - | | 合計 | 張數 | 2,626 | 3,532 | -906 | 0.11% | 買→賣 | - | - | | 金額(元) | 5,452萬 | 7,273萬 | -1,820萬 | - | - | - | | 總計 | 張數 | 36,877 | 40,143 | -3,266 | 0.41% | 買→2賣 | - | - | | 金額(元) | 7.62億 | 8.29億 | -6,687萬 | - | - | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
20.35元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 20.52
(1,828) | 20.48
(2,630) | 20.53
(3,309) | 20.7
(6,496) | 20.69
(1.24萬) | 20.63
(2.94萬) | 21.16
(7.97萬) | 25.05
(44.8萬) | 24.48
(52.8萬) | 23.39
(75.9萬) | 22.41
(88.4萬) | 20.94
(115萬) | 20.65
(3.43萬) | 每股賣出均價
(累計賣張) | 20.53
(1,207) | 20.51
(1,414) | 20.52
(2,487) | 20.65
(3,832) | 20.68
(8,882) | 20.65
(2.56萬) | 21.27
(9萬) | 24.39
(47.4萬) | 23.97
(54.8萬) | 23.04
(79萬) | 22.03
(93萬) | 20.79
(118萬) | 20.65
(3.66萬) | 買賣超張數
(佔發行量) | +621
(0.08%) | +1,216
(0.15%) | +822
(0.1%) | +2,664
(0.34%) | +3,501
(0.44%) | +3,757
(0.48%) | -1.04萬
(1.31%) | -2.62萬
(3.32%) | -2萬
(2.53%) | -3.04萬
(3.85%) | -4.63萬
(5.87%) | -2.85萬
(3.61%) | -2,359
(0.3%) | 買賣超金額
(佔成交額) | +1,273萬
(11.52%) | +2,486萬
(17.45%) | +1,690萬
(6.89%) | +5,535萬
(12.28%) | +7,253萬
(7.5%) | +7,705萬
(3.29%) | -2.29億
(3.31%) | -3.43億
(0.63%) | -2.1億
(0.34%) | -4.39億
(0.49%) | -6.86億
(0.66%) | -4.22億
(0.28%) | -4,867萬
(1.62%) | 目前股價
20.35元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 23.5
(16) | 21.32
(439) | 20.73
(733) | 20.41
(803) | 20.41
(803) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 22.61
(382) | 21.19
(640) | 21.19
(640) | 20.71
(710) | 20.42
(971) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -366
(0.05%) | -201
(0.03%) | +93
(0.01%) | +93
(0.01%) | -169
(0.02%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -826萬
(0.02%) | -420萬
(0.01%) | +164萬
(0%) | +169萬
(0%) | -346萬
(0%) | 0
(0%) | 目前股價
20.35元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 20.51
(38) | 20.44
(80.3) | 20.43
(125) | 20.6
(289) | 20.62
(519) | 20.76
(2,117) | 21.42
(6,359) | 24.98
(3.49萬) | 24.46
(4.04萬) | 23.73
(5.29萬) | 22.57
(6.33萬) | 19.73
(13.5萬) | 20.76
(2,626) | 每股賣出均價
(累計賣張) | 20.52
(114) | 20.46
(191) | 20.46
(441) | 20.57
(578) | 20.6
(858) | 20.52
(2,597) | 21.06
(6,346) | 24.95
(3.37萬) | 24.49
(3.86萬) | 23.7
(5.06萬) | 22.32
(6.26萬) | 19.49
(13.6萬) | 20.59
(3,532) | 買賣超張數
(佔發行量) | -76.1
(0.01%) | -111
(0.01%) | -316
(0.04%) | -289
(0.04%) | -339
(0.04%) | -480
(0.06%) | +12.8
(0%) | +1,163
(0.15%) | +1,838
(0.23%) | +2,334
(0.3%) | +740
(0.09%) | -349
(0.04%) | -906
(0.11%) | 買賣超金額
(佔成交額) | -156萬
(1.41%) | -228萬
(1.6%) | -647萬
(2.64%) | -593萬
(1.32%) | -697萬
(0.72%) | -935萬
(0.4%) | +256萬
(0.04%) | +3,027萬
(0.06%) | +4,363萬
(0.07%) | +5,665萬
(0.06%) | +3,262萬
(0.03%) | +2,544萬
(0.02%) | -1,820萬
(0.6%) | 目前股價
20.35元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 20.52
(1,866) | 20.48
(2,710) | 20.53
(3,434) | 20.7
(6,785) | 20.69
(1.29萬) | 20.64
(3.15萬) | 21.18
(8.6萬) | 25.04
(48.3萬) | 24.48
(56.9萬) | 23.41
(81.3萬) | 22.42
(94.8萬) | 20.82
(129萬) | 20.66
(3.69萬) | 每股賣出均價
(累計賣張) | 20.53
(1,321) | 20.5
(1,605) | 20.51
(2,928) | 20.64
(4,410) | 20.67
(9,740) | 20.63
(2.82萬) | 21.25
(9.64萬) | 24.42
(50.8萬) | 24
(58.7萬) | 23.08
(84.1萬) | 22.05
(99.4萬) | 20.66
(132萬) | 20.64
(4.01萬) | 買賣超張數
(佔發行量) | +545
(0.07%) | +1,105
(0.14%) | +506
(0.06%) | +2,375
(0.3%) | +3,163
(0.4%) | +3,276
(0.41%) | -1.03萬
(1.31%) | -2.55萬
(3.22%) | -1.84萬
(2.32%) | -2.79萬
(3.54%) | -4.55萬
(5.76%) | -2.91萬
(3.68%) | -3,266
(0.41%) | 買賣超金額
(佔成交額) | +1,117萬
(10.11%) | +2,259萬
(15.85%) | +1,043萬
(4.25%) | +4,942萬
(10.96%) | +6,556萬
(6.78%) | +6,771萬
(2.89%) | -2.26億
(3.27%) | -3.21億
(0.59%) | -1.7億
(0.27%) | -3.81億
(0.43%) | -6.52億
(0.62%) | -4億
(0.27%) | -6,687萬
(2.22%) |
目前股價
20.35元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 20.52
(1,828) | 20.48
(2,630) | 20.53
(3,309) | 20.7
(6,496) | 20.69
(1.24萬) | 20.63
(2.94萬) | 21.16
(7.97萬) | 25.05
(44.8萬) | 24.48
(52.8萬) | 23.39
(75.9萬) | 22.41
(88.4萬) | 22.07
(93.3萬) | 20.65
(3.43萬) | 每股賣出均價
(累計賣張) | 20.53
(1,207) | 20.51
(1,414) | 20.52
(2,487) | 20.65
(3,832) | 20.68
(8,882) | 20.65
(2.56萬) | 21.27
(9萬) | 24.39
(47.4萬) | 23.97
(54.8萬) | 23.04
(79萬) | 22.03
(93萬) | 21.68
(98.5萬) | 20.65
(3.66萬) | 買賣超張數
(佔發行量) | +621
(0.08%) | +1,216
(0.15%) | +822
(0.1%) | +2,664
(0.34%) | +3,501
(0.44%) | +3,757
(0.48%) | -1.04萬
(1.31%) | -2.62萬
(3.32%) | -2萬
(2.53%) | -3.04萬
(3.85%) | -4.63萬
(5.87%) | -5.22萬
(6.61%) | -2,359
(0.3%) | 買賣超金額
(佔成交額) | +1,273萬
(11.52%) | +2,486萬
(17.45%) | +1,690萬
(6.89%) | +5,535萬
(12.28%) | +7,253萬
(7.5%) | +7,705萬
(3.29%) | -2.29億
(3.31%) | -3.43億
(0.63%) | -2.1億
(0.34%) | -4.39億
(0.49%) | -6.86億
(0.66%) | -7.67億
(0.52%) | -4,867萬
(1.62%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 20.52
(1,828) | 20.48
(2,630) | 20.53
(3,309) | 20.7
(6,496) | 20.69
(1.24萬) | 20.63
(2.94萬) | 21.16
(7.97萬) | 25.05
(44.8萬) | 24.48
(52.8萬) | 23.39
(75.9萬) | 22.41
(88.4萬) | 20.94
(115萬) | 20.65
(3.43萬) | 每股賣出均價
(累計賣張) | 20.53
(1,207) | 20.51
(1,414) | 20.52
(2,487) | 20.65
(3,832) | 20.68
(8,882) | 20.65
(2.56萬) | 21.27
(9萬) | 24.39
(47.4萬) | 23.97
(54.8萬) | 23.04
(79萬) | 22.03
(93萬) | 20.79
(118萬) | 20.65
(3.66萬) | 買賣超張數
(佔發行量) | +621
(0.08%) | +1,216
(0.15%) | +822
(0.1%) | +2,664
(0.34%) | +3,501
(0.44%) | +3,757
(0.48%) | -1.04萬
(1.31%) | -2.62萬
(3.32%) | -2萬
(2.53%) | -3.04萬
(3.85%) | -4.63萬
(5.87%) | -2.85萬
(3.61%) | -2,359
(0.3%) | 買賣超金額
(佔成交額) | +1,273萬
(11.52%) | +2,486萬
(17.45%) | +1,690萬
(6.89%) | +5,535萬
(12.28%) | +7,253萬
(7.5%) | +7,705萬
(3.29%) | -2.29億
(3.31%) | -3.43億
(0.63%) | -2.1億
(0.34%) | -4.39億
(0.49%) | -6.86億
(0.66%) | -4.22億
(0.28%) | -4,867萬
(1.62%) | 目前股價
20.35元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 23.5
(16) | 21.32
(439) | 20.73
(733) | 20.41
(803) | 20.41
(803) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 22.61
(382) | 21.19
(640) | 21.19
(640) | 20.71
(710) | 20.42
(971) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -366
(0.05%) | -201
(0.03%) | +93
(0.01%) | +93
(0.01%) | -169
(0.02%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -826萬
(0.02%) | -420萬
(0.01%) | +164萬
(0%) | +169萬
(0%) | -346萬
(0%) | 0
(0%) | 目前股價
20.35元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 20.5
(30) | 20.47
(43) | 20.44
(81) | 20.61
(195) | 20.63
(406) | 20.77
(1,934) | 21.21
(4,609) | 24.36
(2.41萬) | 23.76
(2.96萬) | 23.31
(3.62萬) | 22.73
(3.95萬) | 21.42
(4.91萬) | 20.77
(2,412) | 每股賣出均價
(累計賣張) | 20.52
(94.3) | 20.49
(125) | 20.48
(298) | 20.58
(398) | 20.61
(659) | 20.53
(2,170) | 21.09
(4,930) | 24.45
(2.42萬) | 23.94
(2.9萬) | 23.45
(3.59萬) | 22.72
(4萬) | 21.17
(5.19萬) | 20.6
(2,709) | 買賣超張數
(佔發行量) | -64.3
(0.01%) | -81.6
(0.01%) | -217
(0.03%) | -203
(0.03%) | -253
(0.03%) | -236
(0.03%) | -322
(0.04%) | -150
(0.02%) | +587
(0.07%) | +241
(0.03%) | -477
(0.06%) | -2,819
(0.36%) | -296
(0.04%) | 買賣超金額
(佔成交額) | -132萬
(1.19%) | -167萬
(1.17%) | -445萬
(1.81%) | -418萬
(0.93%) | -520萬
(0.54%) | -437萬
(0.19%) | -622萬
(0.09%) | -572萬
(0.01%) | +879萬
(0.01%) | +68.8萬
(0%) | -1,035萬
(0.01%) | -4,731萬
(0.03%) | -569萬
(0.19%) | | 避險 | 每股買進均價
(累計買張) | 20.53
(8) | 20.42
(37.3) | 20.42
(44.3) | 20.58
(94.3) | 20.6
(113) | 20.69
(182) | 21.96
(1,751) | 26.36
(1.08萬) | 26.36
(1.08萬) | 24.62
(1.68萬) | 22.31
(2.39萬) | 18.44
(6.57萬) | 20.73
(213) | 每股賣出均價
(累計賣張) | 20.5
(19.9) | 20.42
(66.9) | 20.42
(143) | 20.56
(180) | 20.54
(200) | 20.5
(427) | 20.95
(1,416) | 26.22
(9,502) | 26.17
(9,563) | 24.32
(1.47萬) | 21.61
(2.26萬) | 18.1
(6.29萬) | 20.57
(823) | 買賣超張數
(佔發行量) | -11.9
(0%) | -29.6
(0%) | -98.8
(0.01%) | -85.4
(0.01%) | -86.2
(0.01%) | -244
(0.03%) | +335
(0.04%) | +1,312
(0.17%) | +1,251
(0.16%) | +2,094
(0.27%) | +1,217
(0.15%) | +2,789
(0.35%) | -610
(0.08%) | 買賣超金額
(佔成交額) | -24.3萬
(0.22%) | -60.5萬
(0.42%) | -202萬
(0.82%) | -175萬
(0.39%) | -176萬
(0.18%) | -498萬
(0.21%) | +877萬
(0.13%) | +3,599萬
(0.07%) | +3,484萬
(0.06%) | +5,596萬
(0.06%) | +4,297萬
(0.04%) | +7,310萬
(0.05%) | -1,252萬
(0.42%) | | 合計 | 每股買進均價
(累計買張) | 20.51
(38) | 20.44
(80.3) | 20.43
(125) | 20.6
(289) | 20.62
(519) | 20.76
(2,117) | 21.42
(6,359) | 24.98
(3.49萬) | 24.46
(4.04萬) | 23.73
(5.29萬) | 22.57
(6.33萬) | 19.73
(13.5萬) | 20.76
(2,626) | 每股賣出均價
(累計賣張) | 20.52
(114) | 20.46
(191) | 20.46
(441) | 20.57
(578) | 20.6
(858) | 20.52
(2,597) | 21.06
(6,346) | 24.95
(3.37萬) | 24.49
(3.86萬) | 23.7
(5.06萬) | 22.32
(6.26萬) | 19.49
(13.6萬) | 20.59
(3,532) | 買賣超張數
(佔發行量) | -76.1
(0.01%) | -111
(0.01%) | -316
(0.04%) | -289
(0.04%) | -339
(0.04%) | -480
(0.06%) | +12.8
(0%) | +1,163
(0.15%) | +1,838
(0.23%) | +2,334
(0.3%) | +740
(0.09%) | -349
(0.04%) | -906
(0.11%) | 買賣超金額
(佔成交額) | -156萬
(1.41%) | -228萬
(1.6%) | -647萬
(2.64%) | -593萬
(1.32%) | -697萬
(0.72%) | -935萬
(0.4%) | +256萬
(0.04%) | +3,027萬
(0.06%) | +4,363萬
(0.07%) | +5,665萬
(0.06%) | +3,262萬
(0.03%) | +2,544萬
(0.02%) | -1,820萬
(0.6%) | 目前股價
20.35元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 20.52
(1,866) | 20.48
(2,710) | 20.53
(3,434) | 20.7
(6,785) | 20.69
(1.29萬) | 20.64
(3.15萬) | 21.18
(8.6萬) | 25.04
(48.3萬) | 24.48
(56.9萬) | 23.41
(81.3萬) | 22.42
(94.8萬) | 20.82
(129萬) | 20.66
(3.69萬) | 每股賣出均價
(累計賣張) | 20.53
(1,321) | 20.5
(1,605) | 20.51
(2,928) | 20.64
(4,410) | 20.67
(9,740) | 20.63
(2.82萬) | 21.25
(9.64萬) | 24.42
(50.8萬) | 24
(58.7萬) | 23.08
(84.1萬) | 22.05
(99.4萬) | 20.66
(132萬) | 20.64
(4.01萬) | 買賣超張數
(佔發行量) | +545
(0.07%) | +1,105
(0.14%) | +506
(0.06%) | +2,375
(0.3%) | +3,163
(0.4%) | +3,276
(0.41%) | -1.03萬
(1.31%) | -2.55萬
(3.22%) | -1.84萬
(2.32%) | -2.79萬
(3.54%) | -4.55萬
(5.76%) | -2.91萬
(3.68%) | -3,266
(0.41%) | 買賣超金額
(佔成交額) | +1,117萬
(10.11%) | +2,259萬
(15.85%) | +1,043萬
(4.25%) | +4,942萬
(10.96%) | +6,556萬
(6.78%) | +6,771萬
(2.89%) | -2.26億
(3.27%) | -3.21億
(0.59%) | -1.7億
(0.27%) | -3.81億
(0.43%) | -6.52億
(0.62%) | -4億
(0.27%) | -6,687萬
(2.22%) |
目前股價
20.35元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
20.35元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
20.35元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
20.35元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
20.35元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
20.35元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
20.35元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
20.35元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) |
|---|
| 2024 | 20.35 | -1.4 | -6.44 | 146 | 34.3 | 36.6 | -2.36 | 50.2 | 6.35 | 0 | 0 | 0 | 2.63 | 3.53 | -0.91 | 36.9 | 40.1 | -3.27 | | 2023 | 21.75 | +0.5 | +2.35 | 2,151 | 432 | 459 | -27.2 | 53.5 | 6.77 | 0.16 | 0.4 | -0.23 | 34.3 | 32 | +2.31 | 467 | 492 | -25.1 | | 2022 | 21.25 | +0.95 | +4.68 | 364 | 94.3 | 79.6 | +14.7 | 69.2 | 8.75 | 0.57 | 0.24 | +0.32 | 5.7 | 5.84 | -0.15 | 101 | 85.6 | +14.9 | | 2021 | 20.3 | +2.4 | +13.41 | 1,298 | 223 | 256 | -32.3 | 56.7 | 7.17 | 0 | 0 | 0 | 11.4 | 10.5 | +0.9 | 235 | 266 | -31.4 | | 2020 | 17.9 | +1.45 | +8.81 | 408 | 60.3 | 67.9 | -7.58 | 89.5 | 11.3 | 0 | 0.06 | -0.06 | 1.98 | 3.1 | -1.12 | 62.3 | 71.1 | -8.76 | | 2019 | 16.45 | +1 | +6.47 | 454 | 50.6 | 50.9 | -0.29 | 93.6 | 11.8 | 0.07 | 0.01 | +0.06 | 8.13 | 8.07 | +0.06 | 58.8 | 58.9 | -0.17 | | 2018 | 15.45 | 0 | 0 | 346 | 37.2 | 34.6 | +2.67 | 98.8 | 12.5 | 0 | 0 | 0 | 2.17 | 2.26 | -0.1 | 39.4 | 36.8 | +2.57 | | 2017 | 15.45 | +1.45 | +10.36 | 565 | 54.9 | 46.7 | +8.15 | 94.7 | 12.3 | 0 | 0 | 0 | 21.4 | 21.6 | -0.24 | 76.2 | 68.3 | +7.9 | | 2016 | 14 | -0.75 | -5.08 | 456 | 72.3 | 52.1 | +20.1 | 86.4 | 11.2 | 0 | 0 | 0 | 8.86 | 9.65 | -0.79 | 81.1 | 61.8 | +19.4 | | 2015 | 14.75 | -3.55 | -19.4 | 531 | 48.7 | 48.3 | +0.4 | 66.8 | 8.67 | 0 | 0 | 0 | 14.8 | 16.2 | -1.43 | 63.5 | 64.5 | -1.03 | | 2014 | 18.3 | -6.7 | -26.8 | 1,080 | 82.7 | 80.4 | +2.3 | 64.3 | 8.92 | 0.23 | 0.63 | -0.4 | 46.2 | 50.9 | -4.62 | 129 | 132 | -2.72 | | 2013 | 25 | +9.2 | +58.23 | 1,252 | 44.5 | 34.1 | +10.4 | 59.2 | 8.88 | 0.12 | 0.08 | +0.04 | 83.4 | 84.5 | -1.19 | 128 | 119 | +9.24 | | 2012 | 15.8 | +2.5 | +18.8 | 825 | 33.3 | 22.2 | +11 | 48.4 | 7.26 | 1.04 | 1.04 | 0 | 15.4 | 13.8 | +1.68 | 49.7 | 37 | +12.7 | | 2011 | 13.3 | -8 | -37.56 | 1,593 | 45.6 | 59.8 | -14.3 | 26.9 | 4.36 | 2.85 | 2.87 | -0.02 | 74.1 | 76.9 | -2.84 | 122 | 140 | -17.1 | | 2010 | 21.3 | +0.95 | +4.67 | 1,944 | 71.3 | 52.3 | +18.9 | 43.7 | 7.28 | 1.13 | 1.13 | 0 | 47 | 41.2 | +5.77 | 119 | 94.7 | +24.7 | | 2009 | 20.35 | +8.25 | +68.18 | 3,959 | 101 | 97.2 | +3.65 | 22.4 | 4.2 | 14.5 | 15.6 | -1.12 | 33.1 | 31.8 | +1.32 | 149 | 145 | +3.85 | | 2008 | 12.1 | -3.7 | -23.42 | 5,881 | 185 | 171 | +14.2 | 28.3 | 3.53 | 6.29 | 5.17 | +1.12 | 49.5 | 49.7 | -0.17 | 241 | 226 | +15.1 | | 2007 | 15.8 | +8.05 | +103.87 | 4,141 | 26.3 | 24.5 | +1.81 | 14.1 | 1.92 | 0.63 | 0.9 | -0.27 | 5.53 | 4.42 | +1.11 | 32.5 | 29.8 | +2.65 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | | 2006 | 7.75 | +2.12 | +37.66 | 1,618 | 21.6 | 16.8 | +4.84 | 12.3 | 1.76 | 0 | 0 | 0 | 1.85 | 1.78 | +0.08 | 23.5 | 18.5 | +4.91 | | 2005 | 5.63 | -1.02 | -15.34 | 1,247 | 20.3 | 15.4 | +4.98 | 6.63 | 1.02 | 0 | 0 | 0 | 5.24 | 5.41 | -0.18 | 25.6 | 20.8 | +4.81 | | 2004 | 6.65 | +1.2 | +22.02 | 1,734 | 15.6 | 16.1 | -0.48 | 10 | 1.1 | 0 | 0.02 | -0.02 | 4.54 | 4.37 | +0.17 | 20.1 | 20.4 | -0.33 | | 2003 | 5.45 | +2.15 | +65.15 | 1,239 | 14.4 | 25.6 | -11.2 | 10.5 | 1.16 | 0 | 0.02 | -0.02 | 1.88 | 1.76 | +0.13 | 16.3 | 27.4 | -11.1 | | 2002 | 3.3 | -1.35 | -29.03 | 1,324 | 29.2 | 29.2 | -0.01 | 10.8 | 0.92 | 2 | 2 | 0 | 5.7 | 7.74 | -2.04 | 36.9 | 38.9 | -2.05 | | 2001 | 4.65 | +0.26 | +5.92 | 945 | 20.8 | 16.2 | +4.62 | 10.8 | 0.92 | 0.5 | 0.51 | -0.01 | 0.02 | 0.84 | -0.82 | 21.3 | 17.5 | +3.8 | | 2000 | 4.39 | -16.71 | -79.19 | 1,779 | 7.65 | 5.04 | +2.61 | 6.14 | 0.52 | 0 | 0 | 0 | 0.27 | 0.28 | -0.01 | 7.92 | 5.32 | +2.61 | | 1999 | 21.1 | -18.6 | -46.85 | 2,147 | | | | | | | | | | | | | | | | 1998 | 39.7 | -27.8 | -41.19 | 4,067 | | | | | | | | | | | | | | | | 1997 | 67.5 | -13.5 | -16.67 | 2,637 | | | | | | | | | | | | | | | | 1996 | 81 | +37.9 | +87.94 | 1,311 | | | | | | | | | | | | | | | | 1995 | 43.1 | -26.9 | -38.43 | 451 | | | | | | | | | | | | | | | | 1994 | 70 | -43.5 | -38.33 | 1,593 | | | | | | | | | | | | | | | | 1993 | 113.5 | +50.5 | +80.16 | 1,328 | | | | | | | | | | | | | | | | 1992 | 63 | -29.5 | -31.89 | 1,013 | | | | | | | | | | | | | | | | 1991 | 92.5 | +29.5 | +46.83 | 1,654 | | | | | | | | | | | | | | |
| 期別 |
|---|
| 2024 | | 2023 | | 2022 | | 2021 | | 2020 | | 2019 | | 2018 | | 2017 | | 2016 | | 2015 | | 2014 | | 2013 | | 2012 | | 2011 | | 2010 | | 2009 | | 2008 | | 2007 | | 期別 | | 2006 | | 2005 | | 2004 | | 2003 | | 2002 | | 2001 | | 2000 | | 1999 | | 1998 | | 1997 | | 1996 | | 1995 | | 1994 | | 1993 | | 1992 | | 1991 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
