| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.65 | 21.1 | -0.45 | -2.13% | 1.9% | 21 | 21.05 | 20.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,490 | 7,269萬 | 1,988 | 1.8張/筆 | 20.83元 | 1.28 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9,300 | 1.95億 | 3,885 | 2.4張/筆 | 20.98元 | +0.85 (+4.2%) | 連漲連跌: 首日下跌 ( -0.45元 / -2.13%) 財報評分: 最新28分 / 平均37分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 03月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 10,616 | 12,134 | -1,517 | 買→賣 | 48,001 | 6.07% | 26,453 | 31,397 | -4,944 | 0.63% | 金額(元) | 2.18億 | 2.5億 | -3,143萬 | - | - | 5.46億 | 6.48億 | -1.02億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 879 | 1,028 | -149 | 買→賣 | - | - | 2,302 | 2,793 | -490 | 0.06% | 金額(元) | 1,815萬 | 2,099萬 | -284萬 | - | - | 4,786萬 | 5,751萬 | -965萬 | - | 總計 | 張數 | 11,496 | 13,162 | -1,666 | 買→賣 | - | - | 28,755 | 34,190 | -5,434 | 0.69% | 金額(元) | 2.36億 | 2.71億 | -3,427萬 | - | - | 5.94億 | 7.06億 | -1.12億 | - | | 2024年 03月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 10,616 | 12,134 | -1,517 | 買→賣 | - | - | 26,453 | 31,397 | -4,944 | 0.63% | 金額(元) | 2.18億 | 2.5億 | -3,143萬 | - | - | 5.46億 | 6.48億 | -1.02億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 10,616 | 12,134 | -1,517 | 買→賣 | 48,001 | 6.07% | 26,453 | 31,397 | -4,944 | 0.63% | 金額(元) | 2.18億 | 2.5億 | -3,143萬 | - | - | 5.46億 | 6.48億 | -1.02億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 840 | 980 | -140 | 買→賣 | - | - | 2,186 | 2,152 | +35 | 0% | 金額(元) | 1,734萬 | 2,000萬 | -267萬 | - | - | 4,544萬 | 4,431萬 | +113萬 | - | 避險 | 張數 | 39 | 48 | -9 | 買→3賣 | - | - | 116 | 641 | -525 | 0.07% | 金額(元) | 80.9萬 | 98.4萬 | -17.5萬 | - | - | 242萬 | 1,320萬 | -1,078萬 | - | 合計 | 張數 | 879 | 1,028 | -149 | 買→賣 | - | - | 2,302 | 2,793 | -490 | 0.06% | 金額(元) | 1,815萬 | 2,099萬 | -284萬 | - | - | 4,786萬 | 5,751萬 | -965萬 | - | 總計 | 張數 | 11,496 | 13,162 | -1,666 | 買→賣 | - | - | 28,755 | 34,190 | -5,434 | 0.69% | 金額(元) | 2.36億 | 2.71億 | -3,427萬 | - | - | 5.94億 | 7.06億 | -1.12億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 20.65元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 20.95 (2,710) | 20.89 (3,062) | 20.74 (4,099) | 20.58 (5,596) | 20.56 (1.09萬) | 20.64 (2.66萬) | 21.15 (8.2萬) | 25.1 (44.5萬) | 24.49 (52.6萬) | 23.38 (75.6萬) | 22.41 (87.8萬) | 20.96 (115萬) | 20.64 (2.65萬) | 每股賣出均價 (累計賣張) | 20.93 (2,405) | 20.86 (2,839) | 20.74 (3,525) | 20.53 (5,444) | 20.58 (1.27萬) | 20.66 (3.19萬) | 21.19 (11萬) | 24.41 (47.7萬) | 23.97 (54.7萬) | 23.03 (78.8萬) | 22.02 (92.8萬) | 20.81 (118萬) | 20.65 (3.14萬) | 買賣超張數 (佔發行量) | +305 (0.04%) | +223 (0.03%) | +574 (0.07%) | +152 (0.02%) | -1,771 (0.22%) | -5,282 (0.67%) | -2.82萬 (3.57%) | -3.18萬 (4.03%) | -2.13萬 (2.69%) | -3.21萬 (4.06%) | -5.04萬 (6.37%) | -3.17萬 (4.02%) | -4,944 (0.63%) | 買賣超金額 (佔成交額) | +644萬 (2.4%) | +476萬 (1.54%) | +1,190萬 (3.22%) | +343萬 (0.64%) | -3,670萬 (3.41%) | -1.1億 (4.41%) | -6.01億 (8.08%) | -4.67億 (0.85%) | -2.37億 (0.38%) | -4.77億 (0.53%) | -7.62億 (0.73%) | -4.91億 (0.33%) | -1.02億 (4.19%) | 目前股價 20.65元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.91 (23) | 20.73 (733) | 20.73 (733) | 20.41 (803) | 20.46 (814) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.59 (392) | 21.19 (640) | 21.19 (640) | 20.71 (710) | 20.43 (972) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -369 (0.05%) | +93 (0.01%) | +93 (0.01%) | +93 (0.01%) | -158 (0.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -833萬 (0.02%) | +164萬 (0%) | +164萬 (0%) | +169萬 (0%) | -320萬 (0%) | 0 (0%) | 目前股價 20.65元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 20.97 (110) | 20.91 (123) | 20.84 (139) | 20.52 (258) | 20.65 (1,035) | 20.9 (2,600) | 21.41 (6,554) | 24.98 (3.53萬) | 24.45 (4.05萬) | 23.69 (5.32萬) | 22.55 (6.33萬) | 19.8 (13.7萬) | 20.79 (2,302) | 每股賣出均價 (累計賣張) | 20.84 (74.7) | 20.8 (82.6) | 20.7 (109) | 20.28 (422) | 20.43 (1,084) | 20.62 (2,870) | 21.08 (6,342) | 25.02 (3.34萬) | 24.53 (3.81萬) | 23.7 (5.03萬) | 22.31 (6.21萬) | 19.61 (13.9萬) | 20.59 (2,793) | 買賣超張數 (佔發行量) | +35.3 (0%) | +40.4 (0.01%) | +30.4 (0%) | -164 (0.02%) | -49 (0.01%) | -270 (0.03%) | +212 (0.03%) | +1,872 (0.24%) | +2,369 (0.3%) | +2,885 (0.37%) | +1,133 (0.14%) | -1,830 (0.23%) | -490 (0.06%) | 買賣超金額 (佔成交額) | +74.8萬 (0.28%) | +85.4萬 (0.28%) | +64.9萬 (0.18%) | -326萬 (0.61%) | -77萬 (0.07%) | -485萬 (0.2%) | +662萬 (0.09%) | +4,543萬 (0.08%) | +5,456萬 (0.09%) | +6,766萬 (0.08%) | +4,083萬 (0.04%) | -984萬 (0.01%) | -965萬 (0.39%) | 目前股價 20.65元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 20.95 (2,820) | 20.89 (3,185) | 20.74 (4,238) | 20.58 (5,854) | 20.57 (1.2萬) | 20.66 (2.92萬) | 21.17 (8.85萬) | 25.09 (48萬) | 24.48 (56.7萬) | 23.4 (81萬) | 22.42 (94.2萬) | 20.83 (129萬) | 20.65 (2.88萬) | 每股賣出均價 (累計賣張) | 20.93 (2,480) | 20.85 (2,922) | 20.74 (3,634) | 20.51 (5,866) | 20.57 (1.38萬) | 20.66 (3.47萬) | 21.18 (11.7萬) | 24.45 (51萬) | 24 (58.6萬) | 23.07 (83.9萬) | 22.04 (99.1萬) | 20.68 (132萬) | 20.64 (3.42萬) | 買賣超張數 (佔發行量) | +340 (0.04%) | +263 (0.03%) | +605 (0.08%) | -11.7 (0%) | -1,820 (0.23%) | -5,552 (0.7%) | -2.8萬 (3.55%) | -3.03萬 (3.84%) | -1.88萬 (2.38%) | -2.91萬 (3.69%) | -4.91萬 (6.22%) | -3.37萬 (4.27%) | -5,434 (0.69%) | 買賣超金額 (佔成交額) | +719萬 (2.68%) | +562萬 (1.81%) | +1,255萬 (3.39%) | +17萬 (0.03%) | -3,747萬 (3.48%) | -1.15億 (4.61%) | -5.95億 (7.99%) | -4.3億 (0.78%) | -1.81億 (0.29%) | -4.08億 (0.46%) | -7.19億 (0.69%) | -5.04億 (0.34%) | -1.12億 (4.59%) |
目前股價 20.65元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 20.95 (2,710) | 20.89 (3,062) | 20.74 (4,099) | 20.58 (5,596) | 20.56 (1.09萬) | 20.64 (2.66萬) | 21.15 (8.2萬) | 25.1 (44.5萬) | 24.49 (52.6萬) | 23.38 (75.6萬) | 22.41 (87.8萬) | 22.08 (92.5萬) | 20.64 (2.65萬) | 每股賣出均價 (累計賣張) | 20.93 (2,405) | 20.86 (2,839) | 20.74 (3,525) | 20.53 (5,444) | 20.58 (1.27萬) | 20.66 (3.19萬) | 21.19 (11萬) | 24.41 (47.7萬) | 23.97 (54.7萬) | 23.03 (78.8萬) | 22.02 (92.8萬) | 21.68 (98萬) | 20.65 (3.14萬) | 買賣超張數 (佔發行量) | +305 (0.04%) | +223 (0.03%) | +574 (0.07%) | +152 (0.02%) | -1,771 (0.22%) | -5,282 (0.67%) | -2.82萬 (3.57%) | -3.18萬 (4.03%) | -2.13萬 (2.69%) | -3.21萬 (4.06%) | -5.04萬 (6.37%) | -5.48萬 (6.93%) | -4,944 (0.63%) | 買賣超金額 (佔成交額) | +644萬 (2.4%) | +476萬 (1.54%) | +1,190萬 (3.22%) | +343萬 (0.64%) | -3,670萬 (3.41%) | -1.1億 (4.41%) | -6.01億 (8.08%) | -4.67億 (0.85%) | -2.37億 (0.38%) | -4.77億 (0.53%) | -7.62億 (0.73%) | -8.21億 (0.55%) | -1.02億 (4.19%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 20.95 (2,710) | 20.89 (3,062) | 20.74 (4,099) | 20.58 (5,596) | 20.56 (1.09萬) | 20.64 (2.66萬) | 21.15 (8.2萬) | 25.1 (44.5萬) | 24.49 (52.6萬) | 23.38 (75.6萬) | 22.41 (87.8萬) | 20.96 (115萬) | 20.64 (2.65萬) | 每股賣出均價 (累計賣張) | 20.93 (2,405) | 20.86 (2,839) | 20.74 (3,525) | 20.53 (5,444) | 20.58 (1.27萬) | 20.66 (3.19萬) | 21.19 (11萬) | 24.41 (47.7萬) | 23.97 (54.7萬) | 23.03 (78.8萬) | 22.02 (92.8萬) | 20.81 (118萬) | 20.65 (3.14萬) | 買賣超張數 (佔發行量) | +305 (0.04%) | +223 (0.03%) | +574 (0.07%) | +152 (0.02%) | -1,771 (0.22%) | -5,282 (0.67%) | -2.82萬 (3.57%) | -3.18萬 (4.03%) | -2.13萬 (2.69%) | -3.21萬 (4.06%) | -5.04萬 (6.37%) | -3.17萬 (4.02%) | -4,944 (0.63%) | 買賣超金額 (佔成交額) | +644萬 (2.4%) | +476萬 (1.54%) | +1,190萬 (3.22%) | +343萬 (0.64%) | -3,670萬 (3.41%) | -1.1億 (4.41%) | -6.01億 (8.08%) | -4.67億 (0.85%) | -2.37億 (0.38%) | -4.77億 (0.53%) | -7.62億 (0.73%) | -4.91億 (0.33%) | -1.02億 (4.19%) | 目前股價 20.65元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.91 (23) | 20.73 (733) | 20.73 (733) | 20.41 (803) | 20.46 (814) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.59 (392) | 21.19 (640) | 21.19 (640) | 20.71 (710) | 20.43 (972) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -369 (0.05%) | +93 (0.01%) | +93 (0.01%) | +93 (0.01%) | -158 (0.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -833萬 (0.02%) | +164萬 (0%) | +164萬 (0%) | +169萬 (0%) | -320萬 (0%) | 0 (0%) | 目前股價 20.65元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 20.97 (99) | 20.9 (112) | 20.84 (125) | 20.51 (237) | 20.65 (996) | 20.79 (2,196) | 21.19 (4,863) | 24.35 (2.46萬) | 23.74 (2.98萬) | 23.3 (3.61萬) | 22.72 (3.94萬) | 21.43 (4.88萬) | 20.78 (2,186) | 每股賣出均價 (累計賣張) | 20.84 (68.7) | 20.8 (75.8) | 20.7 (101) | 20.28 (402) | 20.43 (1,035) | 20.63 (2,222) | 21.13 (4,727) | 24.51 (2.41萬) | 23.96 (2.88萬) | 23.48 (3.55萬) | 22.7 (3.97萬) | 21.18 (5.13萬) | 20.6 (2,152) | 買賣超張數 (佔發行量) | +30.3 (0%) | +36.2 (0%) | +24.2 (0%) | -165 (0.02%) | -38.8 (0%) | -25.5 (0%) | +136 (0.02%) | +475 (0.06%) | +1,035 (0.13%) | +648 (0.08%) | -279 (0.04%) | -2,488 (0.31%) | +35 (0%) | 買賣超金額 (佔成交額) | +64.3萬 (0.24%) | +76.3萬 (0.25%) | +51.8萬 (0.14%) | -329萬 (0.61%) | -57.3萬 (0.05%) | -18.4萬 (0.01%) | +317萬 (0.04%) | +770萬 (0.01%) | +1,803萬 (0.03%) | +889萬 (0.01%) | -559萬 (0.01%) | -4,049萬 (0.03%) | +113萬 (0.05%) | 避險 | 每股買進均價 (累計買張) | 20.98 (11) | 20.98 (11) | 20.81 (14) | 20.58 (21) | 20.75 (39) | 21.5 (404) | 22.01 (1,691) | 26.42 (1.07萬) | 26.42 (1.07萬) | 24.5 (1.7萬) | 22.28 (2.39萬) | 18.44 (6.56萬) | 20.85 (116) | 每股賣出均價 (累計賣張) | 20.85 (6) | 20.81 (6.73) | 20.75 (7.73) | 20.39 (19.7) | 20.44 (49.2) | 20.59 (648) | 20.91 (1,615) | 26.33 (9,320) | 26.28 (9,383) | 24.24 (1.48萬) | 21.61 (2.25萬) | 18.09 (6.27萬) | 20.58 (641) | 買賣超張數 (佔發行量) | +5 (0%) | +4.27 (0%) | +6.27 (0%) | +1.27 (0%) | -10.2 (0%) | -244 (0.03%) | +76.1 (0.01%) | +1,397 (0.18%) | +1,334 (0.17%) | +2,238 (0.28%) | +1,412 (0.18%) | +2,873 (0.36%) | -525 (0.07%) | 買賣超金額 (佔成交額) | +10.6萬 (0.04%) | +9.06萬 (0.03%) | +13.1萬 (0.04%) | +2.96萬 (0.01%) | -19.6萬 (0.02%) | -467萬 (0.19%) | +345萬 (0.05%) | +3,773萬 (0.07%) | +3,653萬 (0.06%) | +5,877萬 (0.07%) | +4,642萬 (0.04%) | +7,484萬 (0.05%) | -1,078萬 (0.44%) | 合計 | 每股買進均價 (累計買張) | 20.97 (110) | 20.91 (123) | 20.84 (139) | 20.52 (258) | 20.65 (1,035) | 20.9 (2,600) | 21.41 (6,554) | 24.98 (3.53萬) | 24.45 (4.05萬) | 23.69 (5.32萬) | 22.55 (6.33萬) | 19.8 (13.7萬) | 20.79 (2,302) | 每股賣出均價 (累計賣張) | 20.84 (74.7) | 20.8 (82.6) | 20.7 (109) | 20.28 (422) | 20.43 (1,084) | 20.62 (2,870) | 21.08 (6,342) | 25.02 (3.34萬) | 24.53 (3.81萬) | 23.7 (5.03萬) | 22.31 (6.21萬) | 19.61 (13.9萬) | 20.59 (2,793) | 買賣超張數 (佔發行量) | +35.3 (0%) | +40.4 (0.01%) | +30.4 (0%) | -164 (0.02%) | -49 (0.01%) | -270 (0.03%) | +212 (0.03%) | +1,872 (0.24%) | +2,369 (0.3%) | +2,885 (0.37%) | +1,133 (0.14%) | -1,830 (0.23%) | -490 (0.06%) | 買賣超金額 (佔成交額) | +74.8萬 (0.28%) | +85.4萬 (0.28%) | +64.9萬 (0.18%) | -326萬 (0.61%) | -77萬 (0.07%) | -485萬 (0.2%) | +662萬 (0.09%) | +4,543萬 (0.08%) | +5,456萬 (0.09%) | +6,766萬 (0.08%) | +4,083萬 (0.04%) | -984萬 (0.01%) | -965萬 (0.39%) | 目前股價 20.65元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 20.95 (2,820) | 20.89 (3,185) | 20.74 (4,238) | 20.58 (5,854) | 20.57 (1.2萬) | 20.66 (2.92萬) | 21.17 (8.85萬) | 25.09 (48萬) | 24.48 (56.7萬) | 23.4 (81萬) | 22.42 (94.2萬) | 20.83 (129萬) | 20.65 (2.88萬) | 每股賣出均價 (累計賣張) | 20.93 (2,480) | 20.85 (2,922) | 20.74 (3,634) | 20.51 (5,866) | 20.57 (1.38萬) | 20.66 (3.47萬) | 21.18 (11.7萬) | 24.45 (51萬) | 24 (58.6萬) | 23.07 (83.9萬) | 22.04 (99.1萬) | 20.68 (132萬) | 20.64 (3.42萬) | 買賣超張數 (佔發行量) | +340 (0.04%) | +263 (0.03%) | +605 (0.08%) | -11.7 (0%) | -1,820 (0.23%) | -5,552 (0.7%) | -2.8萬 (3.55%) | -3.03萬 (3.84%) | -1.88萬 (2.38%) | -2.91萬 (3.69%) | -4.91萬 (6.22%) | -3.37萬 (4.27%) | -5,434 (0.69%) | 買賣超金額 (佔成交額) | +719萬 (2.68%) | +562萬 (1.81%) | +1,255萬 (3.39%) | +17萬 (0.03%) | -3,747萬 (3.48%) | -1.15億 (4.61%) | -5.95億 (7.99%) | -4.3億 (0.78%) | -1.81億 (0.29%) | -4.08億 (0.46%) | -7.19億 (0.69%) | -5.04億 (0.34%) | -1.12億 (4.59%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M03 | 20.65 | -0.1 | -0.48 | 50.7 | 10.6 | 12.1 | -1.52 | 48 | 6.07 | 0 | 0 | 0 | 0.88 | 1.03 | -0.15 | 11.5 | 13.2 | -1.67 | 24M02 | 20.75 | +0.45 | +2.22 | 26.1 | 7.61 | 5.74 | +1.86 | 48.6 | 6.14 | 0 | 0 | 0 | 0.81 | 0.64 | +0.17 | 8.42 | 6.39 | +2.03 | 24M01 | 20.3 | -1.45 | -6.67 | 41.5 | 8.23 | 13.5 | -5.29 | 49.2 | 6.23 | 0 | 0 | 0 | 0.62 | 1.12 | -0.51 | 8.84 | 14.6 | -5.8 | 23M12 | 21.75 | +0.65 | +3.08 | 113 | 22.5 | 30.3 | -7.82 | 53.5 | 6.77 | 0 | 0 | 0 | 2.81 | 1.68 | +1.13 | 25.3 | 32 | -6.69 | 23M11 | 21.1 | +1.3 | +6.57 | 53.1 | 19.5 | 18 | +1.51 | 60.5 | 7.66 | 0 | 0 | 0 | 0.76 | 0.89 | -0.14 | 20.3 | 18.9 | +1.37 | 23M10 | 19.8 | -1.4 | -6.6 | 66.4 | 13.5 | 30.5 | -17 | 61.5 | 7.79 | 0 | 0 | 0 | 0.69 | 0.98 | -0.29 | 14.2 | 31.5 | -17.3 | 23M09 | 21.2 | -1.85 | -8.03 | 75.7 | 12.6 | 30.6 | -18 | 74.4 | 9.41 | 0 | 0 | 0 | 0.7 | 1.89 | -1.19 | 13.3 | 32.5 | -19.2 | 23M08 | 23.05 | -5.9 | -20.38 | 709 | 171 | 159 | +12.3 | 91 | 11.5 | 0 | 0 | 0 | 11.5 | 15.1 | -3.56 | 183 | 174 | +8.77 | 23M07 | 28.95 | +6.1 | +26.7 | 300 | 70.7 | 50.4 | +20.3 | 78.5 | 9.93 | 0 | 0.36 | -0.36 | 7.18 | 2.6 | +4.57 | 77.9 | 53.4 | +24.5 | 23M06 | 22.85 | +0.6 | +2.7 | 279 | 48.1 | 49.1 | -0.97 | 58.6 | 7.41 | 0.02 | 0 | +0.01 | 2.47 | 3.01 | -0.53 | 50.6 | 52.1 | -1.49 | 23M05 | 22.25 | -0.65 | -2.84 | 209 | 33.3 | 40 | -6.78 | 57.5 | 7.28 | 0 | 0.02 | -0.02 | 4.2 | 2.49 | +1.71 | 37.5 | 42.6 | -5.08 | 23M04 | 22.9 | +1.55 | +7.26 | 287 | 26.9 | 37.2 | -10.3 | 60.2 | 7.62 | 0 | 0.01 | 0 | 2.66 | 2.01 | +0.65 | 29.5 | 39.2 | -9.69 | 23M03 | 21.35 | -0.6 | -2.73 | 39.7 | 7.06 | 7.26 | -0.2 | 67.9 | 8.59 | 0.13 | 0 | +0.13 | 0.58 | 0.82 | -0.24 | 7.77 | 8.09 | -0.32 | 23M02 | 21.95 | +0.45 | +2.09 | 12 | 4.5 | 3.94 | +0.56 | 68.6 | 8.68 | 0 | 0 | +0 | 0.44 | 0.35 | +0.09 | 4.94 | 4.28 | +0.65 | 23M01 | 21.5 | +0.25 | +1.18 | 7.6 | 2.5 | 3.35 | -0.85 | 68.4 | 8.65 | 0.01 | 0 | +0.01 | 0.33 | 0.21 | +0.12 | 2.84 | 3.56 | -0.72 | 22M12 | 21.25 | -1.35 | -5.97 | 34 | 8.58 | 7.89 | +0.69 | 69.2 | 8.75 | 0.04 | 0.01 | +0.03 | 0.4 | 0.67 | -0.27 | 9.02 | 8.57 | +0.45 | 22M11 | 22.6 | +2.05 | +9.98 | 58 | 16.9 | 11.4 | +5.53 | 69 | 8.73 | 0.02 | 0 | +0.02 | 0.57 | 0.5 | +0.07 | 17.5 | 11.9 | +5.62 | 22M10 | 20.55 | -0.35 | -1.67 | 48.4 | 7.48 | 10.7 | -3.23 | 63.2 | 7.99 | 0.19 | 0 | +0.18 | 0.58 | 0.27 | +0.3 | 8.25 | 11 | -2.75 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M09 | 20.9 | +0.95 | +4.76 | 33.8 | 9.26 | 5.74 | +3.53 | 65.8 | 8.32 | 0 | 0 | 0 | 0.23 | 0.54 | -0.31 | 9.49 | 6.28 | +3.22 | 22M08 | 19.95 | +0.85 | +4.45 | 11.8 | 3.32 | 2.4 | +0.93 | 62.1 | 7.85 | 0 | 0 | 0 | 0.27 | 0.24 | +0.03 | 3.6 | 2.64 | +0.96 | 22M07 | 19.1 | -0.25 | -1.29 | 14.5 | 3.73 | 2.8 | +0.93 | 61.4 | 7.77 | 0.02 | 0.21 | -0.19 | 0.48 | 0.15 | +0.33 | 4.22 | 3.15 | +1.07 | 22M06 | 19.35 | +0.4 | +2.11 | 13.5 | 5.56 | 3.12 | +2.44 | 60.6 | 7.67 | 0.01 | 0.02 | -0.01 | 0.65 | 0.3 | +0.35 | 6.22 | 3.44 | +2.78 | 22M05 | 18.95 | -0.15 | -0.79 | 17.2 | 5.08 | 5.03 | +0.05 | 59.1 | 7.48 | 0 | 0 | 0 | 0.26 | 0.09 | +0.17 | 5.34 | 5.12 | +0.22 | 22M04 | 19.1 | -0.5 | -2.55 | 27.2 | 6.42 | 6.78 | -0.36 | 58.7 | 7.42 | 0.3 | 0 | +0.3 | 0.39 | 0.54 | -0.15 | 7.1 | 7.32 | -0.22 | 22M03 | 19.6 | -1.8 | -8.41 | 28.3 | 5.04 | 11.7 | -6.69 | 60 | 7.59 | 0 | 0 | 0 | 0.48 | 0.89 | -0.4 | 5.52 | 12.6 | -7.1 | 22M02 | 21.4 | +0.3 | +1.42 | 32.9 | 9.12 | 5.24 | +3.88 | 66.1 | 8.36 | 0 | 0 | 0 | 0.62 | 0.72 | -0.1 | 9.74 | 5.96 | +3.78 | 22M01 | 21.1 | +0.8 | +3.94 | 44.3 | 13.7 | 6.72 | +7.02 | 62.7 | 7.94 | 0 | 0 | 0 | 0.77 | 0.93 | -0.15 | 14.5 | 7.65 | +6.86 | 21M12 | 20.3 | +0.95 | +4.91 | 21.8 | 7.84 | 3.97 | +3.88 | 56.7 | 7.17 | 0 | 0 | 0 | 0.39 | 0.13 | +0.26 | 8.24 | 4.1 | +4.14 | 21M11 | 19.35 | -1.55 | -7.42 | 47.4 | 9.53 | 14.6 | -5.04 | 55.1 | 6.97 | 0 | 0 | 0 | 0.26 | 0.24 | +0.02 | 9.79 | 14.8 | -5.02 | 21M10 | 20.9 | 0 | 0 | 98.5 | 26.1 | 26.1 | +0.08 | 60.8 | 7.69 | 0 | 0 | 0 | 1.03 | 0.89 | +0.14 | 27.2 | 26.9 | +0.21 | 21M09 | 20.9 | +0.8 | +3.98 | 85.7 | 24.9 | 17.3 | +7.56 | 60.1 | 7.61 | 0 | 0 | 0 | 0.89 | 1.17 | -0.28 | 25.8 | 18.5 | +7.27 | 21M08 | 20.1 | -0.55 | -2.66 | 46.8 | 15.6 | 11.3 | +4.28 | 54.6 | 6.9 | 0 | 0 | 0 | 0.3 | 0.49 | -0.19 | 15.9 | 11.8 | +4.1 | 21M07 | 20.65 | -1.35 | -6.14 | 102 | 21.2 | 21 | +0.24 | 51.9 | 6.57 | 0 | 0 | 0 | 0.86 | 0.71 | +0.14 | 22.1 | 21.7 | +0.38 | 21M06 | 22 | +2.25 | +11.39 | 255 | 30.9 | 35.2 | -4.28 | 50.6 | 6.4 | 0 | 0 | 0 | 1.23 | 0.8 | +0.43 | 32.1 | 36 | -3.85 | 21M05 | 19.75 | -3.95 | -16.67 | 215 | 42.6 | 51 | -8.44 | 52.8 | 6.68 | 0 | 0 | 0 | 1.4 | 2.01 | -0.6 | 44 | 53 | -9.04 | 21M04 | 23.7 | +6.25 | +35.82 | 318 | 24.1 | 37.2 | -13.1 | 57.9 | 7.32 | 0 | 0 | 0 | 4.48 | 3.18 | +1.3 | 28.6 | 40.4 | -11.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M03 | 17.45 | +0.55 | +3.25 | 42.8 | 9.08 | 15.7 | -6.59 | 69.6 | 8.81 | 0 | 0 | 0 | 0.35 | 0.43 | -0.08 | 9.43 | 16.1 | -6.67 | 21M02 | 16.9 | +0.4 | +2.42 | 16.9 | 4.12 | 8.35 | -4.23 | 77 | 9.74 | 0 | 0 | 0 | 0.05 | 0.16 | -0.11 | 4.17 | 8.51 | -4.34 | 21M01 | 16.5 | -1.4 | -7.82 | 48.2 | 7.43 | 14.1 | -6.67 | 82.3 | 10.4 | 0 | 0 | 0 | 0.2 | 0.33 | -0.13 | 7.63 | 14.4 | -6.79 | 20M12 | 17.9 | -1.2 | -6.28 | 85.6 | 8.8 | 9.71 | -0.9 | 89.5 | 11.3 | 0 | 0 | 0 | 0.42 | 0.35 | +0.07 | 9.22 | 10.1 | -0.84 | 20M11 | 19.1 | +2.65 | +16.11 | 71.5 | 6.38 | 5.3 | +1.07 | 89.6 | 11.3 | 0 | 0 | 0 | 0.35 | 0.14 | +0.21 | 6.73 | 5.44 | +1.29 | 20M10 | 16.45 | -0.4 | -2.37 | 30.3 | 4.57 | 5.95 | -1.38 | 88.2 | 11.2 | 0 | 0 | 0 | 0.08 | 0.28 | -0.19 | 4.65 | 6.23 | -1.58 | 20M09 | 16.85 | +0.35 | +2.12 | 21.1 | 4.39 | 4.19 | +0.2 | 89.3 | 11.3 | 0 | 0 | 0 | 0.04 | 0.33 | -0.29 | 4.43 | 4.52 | -0.09 | 20M08 | 16.5 | -0.15 | -0.9 | 38.1 | 5.96 | 5.75 | +0.22 | 89.6 | 11.3 | 0 | 0 | 0 | 0.08 | 0.54 | -0.47 | 6.04 | 6.29 | -0.25 | 20M07 | 16.65 | +0.8 | +5.05 | 47.3 | 7.15 | 7.08 | +0.07 | 89.8 | 11.4 | 0 | 0 | 0 | 0.13 | 0.24 | -0.12 | 7.27 | 7.32 | -0.04 | 20M06 | 15.85 | +0.95 | +6.38 | 23.5 | 4.2 | 4.3 | -0.11 | 89.3 | 11.3 | 0 | 0 | 0 | 0.14 | 0.1 | +0.04 | 4.34 | 4.4 | -0.07 | 20M05 | 14.9 | +0.65 | +4.56 | 16.6 | 3.7 | 6.27 | -2.57 | 90.1 | 11.4 | 0 | 0 | 0 | 0.21 | 0.05 | +0.16 | 3.91 | 6.32 | -2.41 | 20M04 | 14.25 | +1.6 | +12.65 | 20.3 | 4.03 | 6.31 | -2.28 | 89.2 | 11.3 | 0 | 0 | 0 | 0.16 | 0.16 | 0 | 4.19 | 6.47 | -2.28 | 20M03 | 12.65 | -3.15 | -19.94 | 30.9 | 6.94 | 7.3 | -0.36 | 91.4 | 11.6 | 0 | 0 | 0 | 0.18 | 0.39 | -0.21 | 7.12 | 7.7 | -0.58 | 20M02 | 15.8 | -0.05 | -0.32 | 11.3 | 2.44 | 3.48 | -1.04 | 91.4 | 11.6 | 0 | 0 | 0 | 0.13 | 0.12 | +0.01 | 2.57 | 3.6 | -1.03 | 20M01 | 15.85 | -0.6 | -3.65 | 11.8 | 1.77 | 2.26 | -0.49 | 92.5 | 11.7 | 0 | 0.06 | -0.06 | 0.07 | 0.39 | -0.32 | 1.84 | 2.71 | -0.88 | 19M12 | 16.45 | +0.1 | +0.61 | 14 | 3.4 | 3.5 | -0.1 | 93.6 | 11.8 | 0 | 0.01 | -0.01 | 0.18 | 0.31 | -0.13 | 3.58 | 3.82 | -0.24 | 19M11 | 16.35 | -0.65 | -3.82 | 24.2 | 2.15 | 4.87 | -2.72 | 93.6 | 11.8 | 0 | 0 | 0 | 0.9 | 1.16 | -0.26 | 3.04 | 6.03 | -2.98 | 19M10 | 17 | +0.65 | +3.98 | 37.3 | 7.8 | 2.26 | +5.54 | 95.2 | 12 | 0.07 | 0 | +0.07 | 1.91 | 1.88 | +0.03 | 9.79 | 4.15 | +5.64 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M09 | 16.35 | +0.85 | +5.48 | 41.9 | 9.34 | 1.43 | +7.91 | 90.2 | 11.4 | 0 | 0 | 0 | 0.83 | 0.9 | -0.07 | 10.2 | 2.33 | +7.83 | 19M08 | 15.5 | -0.75 | -4.62 | 25.6 | 2.09 | 3.94 | -1.85 | 82.8 | 10.5 | 0 | 0 | 0 | 0.36 | 0.94 | -0.58 | 2.45 | 4.88 | -2.43 | 19M07 | 16.25 | +0.1 | +0.62 | 31.4 | 3.15 | 2.25 | +0.91 | 90.2 | 11.4 | 0 | 0 | 0 | 0.43 | 0.79 | -0.36 | 3.58 | 3.04 | +0.55 | 19M06 | 16.15 | -0.2 | -1.22 | 58.5 | 2.77 | 4.61 | -1.83 | 92.9 | 11.8 | 0 | 0 | 0 | 0.7 | 0.51 | +0.2 | 3.48 | 5.11 | -1.64 | 19M05 | 16.35 | +0.75 | +4.81 | 111 | 8.12 | 7.97 | +0.15 | 94.7 | 12 | 0 | 0 | 0 | 1.94 | 0.89 | +1.05 | 10.1 | 8.86 | +1.2 | 19M04 | 15.6 | -0.45 | -2.8 | 23 | 2.46 | 3.48 | -1.02 | 97 | 12.3 | 0 | 0 | 0 | 0.27 | 0.46 | -0.2 | 2.73 | 3.94 | -1.22 | 19M03 | 16.05 | +0.1 | +0.63 | 64.9 | 5.08 | 8.09 | -3.01 | 95.9 | 12.1 | 0 | 0 | 0 | 0.29 | 0.17 | +0.12 | 5.38 | 8.26 | -2.89 | 19M02 | 15.95 | +0.2 | +1.27 | 10.1 | 1.88 | 2.6 | -0.72 | 96.4 | 12.2 | 0 | 0 | 0 | 0.21 | 0.01 | +0.2 | 2.09 | 2.61 | -0.52 | 19M01 | 15.75 | +0.3 | +1.94 | 12 | 2.33 | 5.86 | -3.54 | 96.9 | 12.3 | 0 | 0 | 0 | 0.11 | 0.04 | +0.07 | 2.44 | 5.91 | -3.47 | 18M12 | 15.45 | -1.8 | -10.43 | 104 | 4.92 | 6.48 | -1.55 | 98.8 | 12.5 | 0 | 0 | 0 | 0.43 | 0.55 | -0.12 | 5.35 | 7.02 | -1.67 | 18M11 | 17.25 | +1.6 | +10.22 | 81.1 | 9.68 | 3.87 | +5.8 | 98.5 | 12.5 | 0 | 0 | 0 | 0.28 | 0.12 | +0.17 | 9.96 | 3.99 | +5.97 | 18M10 | 15.65 | +0.1 | +0.64 | 31.1 | 4.28 | 9.01 | -4.73 | 94 | 11.9 | 0 | 0 | 0 | 0.06 | 0.12 | -0.06 | 4.33 | 9.13 | -4.79 | 18M09 | 15.55 | +0.05 | +0.32 | 16.7 | 2.49 | 1.22 | +1.27 | 97 | 12.3 | 0 | 0 | 0 | 0.12 | 0.28 | -0.16 | 2.6 | 1.5 | +1.11 | 18M08 | 15.5 | +0.05 | +0.32 | 13.9 | 1.81 | 1.42 | +0.39 | 96.7 | 12.2 | 0 | 0 | 0 | 0.63 | 0.47 | +0.16 | 2.44 | 1.89 | +0.55 | 18M07 | 15.45 | +0.45 | +3 | 10.6 | 1.27 | 0.86 | +0.41 | 96.3 | 12.2 | 0 | 0 | 0 | 0.03 | 0.01 | +0.02 | 1.3 | 0.87 | +0.43 | 18M06 | 15 | -0.5 | -3.23 | 12.3 | 1.51 | 2.9 | -1.39 | 95.6 | 12.1 | 0 | 0 | 0 | 0.06 | 0.01 | +0.05 | 1.57 | 2.91 | -1.34 | 18M05 | 15.5 | +0.05 | +0.32 | 12.8 | 2.91 | 1.47 | +1.44 | 97.1 | 12.3 | 0 | 0 | 0 | 0.24 | 0.02 | +0.22 | 3.15 | 1.49 | +1.66 | 18M04 | 15.45 | +0.65 | +4.39 | 14.5 | 1.61 | 0.18 | +1.42 | 95.5 | 12.4 | 0 | 0 | 0 | 0.12 | 0.34 | -0.22 | 1.73 | 0.52 | +1.21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M03 | 14.8 | -0.1 | -0.67 | 13.6 | 1.92 | 4.54 | -2.62 | 94.5 | 12.3 | 0 | 0 | 0 | 0.05 | 0.08 | -0.02 | 1.97 | 4.62 | -2.64 | 18M02 | 14.9 | -0.4 | -2.61 | 11.9 | 2.01 | 1.35 | +0.65 | 97.1 | 12.6 | 0 | 0 | 0 | 0.07 | 0.09 | -0.03 | 2.07 | 1.45 | +0.62 | 18M01 | 15.3 | -0.15 | -0.97 | 23.6 | 2.86 | 1.28 | +1.57 | 96.5 | 12.5 | 0 | 0 | 0 | 0.08 | 0.18 | -0.1 | 2.94 | 1.47 | +1.48 | 17M12 | 15.45 | 0 | 0 | 42.6 | 2.08 | 2.23 | -0.15 | 94.7 | 12.3 | 0 | 0 | 0 | 0.62 | 0.58 | +0.04 | 2.71 | 2.82 | -0.11 | 17M11 | 15.45 | -0.6 | -3.74 | 32.2 | 2.58 | 1.53 | +1.06 | 94.3 | 12.2 | 0 | 0 | 0 | 0.56 | 1.09 | -0.53 | 3.14 | 2.62 | +0.53 | 17M10 | 16.05 | +0.05 | +0.31 | 36.7 | 5.49 | 2.67 | +2.82 | 93.9 | 12.2 | 0 | 0 | 0 | 0.99 | 0.82 | +0.17 | 6.48 | 3.49 | +2.99 | 17M09 | 16 | -0.1 | -0.62 | 23.4 | 2.67 | 3.13 | -0.46 | 88.6 | 11.5 | 0 | 0 | 0 | 0.44 | 0.52 | -0.08 | 3.11 | 3.64 | -0.53 | 17M08 | 16.1 | -0.1 | -0.62 | 31.7 | 3.36 | 2.32 | +1.04 | 88.8 | 11.5 | 0 | 0 | 0 | 1.08 | 1.67 | -0.58 | 4.44 | 3.98 | +0.46 | 17M07 | 16.2 | -0.25 | -1.52 | 19.7 | 3.57 | 2.66 | +0.91 | 89.5 | 11.6 | 0 | 0 | 0 | 0.65 | 1.09 | -0.44 | 4.22 | 3.75 | +0.48 | 17M06 | 16.45 | -1 | -5.73 | 59.6 | 8.14 | 3.78 | +4.36 | 89.6 | 11.6 | 0 | 0 | 0 | 2.8 | 3.71 | -0.91 | 10.9 | 7.49 | +3.45 | 17M05 | 17.45 | +1.1 | +6.73 | 83.9 | 10 | 6.63 | +3.4 | 89.6 | 11.6 | 0 | 0 | 0 | 5.48 | 5.41 | +0.06 | 15.5 | 12 | +3.47 | 17M04 | 16.35 | -0.3 | -1.8 | 41.7 | 3.57 | 9.65 | -6.08 | 88.3 | 11.5 | 0 | 0 | 0 | 1.77 | 1.09 | +0.68 | 5.35 | 10.7 | -5.4 | 17M03 | 16.65 | +0.85 | +5.38 | 90.4 | 7.19 | 7.46 | -0.27 | 88.5 | 11.5 | 0 | 0 | 0 | 3.61 | 3.52 | +0.09 | 10.8 | 11 | -0.18 | 17M02 | 15.8 | +0.55 | +3.61 | 88 | 4.32 | 3.77 | +0.55 | 87.8 | 11.4 | 0 | 0 | 0 | 3.24 | 1.98 | +1.26 | 7.56 | 5.75 | +1.82 | 17M01 | 15.25 | +1.25 | +8.93 | 14.8 | 1.86 | 0.91 | +0.95 | 88 | 11.4 | 0 | 0 | 0 | 0.11 | 0.12 | -0.01 | 1.97 | 1.03 | +0.94 | 16M12 | 14 | -0.35 | -2.44 | 20.1 | 2.23 | 1.85 | +0.38 | 86.4 | 11.2 | 0 | 0 | 0 | 0.52 | 0.55 | -0.03 | 2.75 | 2.4 | +0.35 | 16M11 | 14.35 | +0.6 | +4.36 | 29.3 | 4.3 | 2.74 | +1.56 | 86.8 | 11.3 | 0 | 0 | 0 | 0.95 | 0.87 | +0.07 | 5.25 | 3.61 | +1.64 | 16M10 | 13.75 | -0.8 | -5.5 | 26.4 | 6.1 | 9 | -2.9 | 85.4 | 11.1 | 0 | 0 | 0 | 0.6 | 1.04 | -0.44 | 6.7 | 10 | -3.34 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M09 | 14.55 | -0.55 | -3.64 | 26.3 | 3.5 | 6.56 | -3.06 | 97.4 | 12.6 | 0 | 0 | 0 | 0.02 | 0.05 | -0.02 | 3.52 | 6.61 | -3.09 | 16M08 | 15.1 | -0.75 | -4.73 | 81.7 | 19.5 | 8.59 | +10.9 | 98.4 | 12.8 | 0 | 0 | 0 | 1.48 | 0.79 | +0.69 | 21 | 9.38 | +11.6 | 16M07 | 15.85 | +0.95 | +6.38 | 40.4 | 8.19 | 2.56 | +5.62 | 86.5 | 11.2 | 0 | 0 | 0 | 0.36 | 0.6 | -0.24 | 8.55 | 3.17 | +5.38 | 16M06 | 14.9 | -0.15 | -1 | 46.3 | 6.46 | 3.84 | +2.62 | 77.1 | 10 | 0 | 0 | 0 | 0.69 | 0.26 | +0.42 | 7.14 | 4.1 | +3.04 | 16M05 | 15.05 | +0.2 | +1.35 | 27.2 | 6.82 | 2.86 | +3.97 | 71.5 | 9.28 | 0 | 0 | 0 | 0.88 | 0.92 | -0.03 | 7.71 | 3.78 | +3.93 | 16M04 | 14.85 | 0 | 0 | 30.7 | 3.43 | 4.45 | -1.02 | 68.8 | 8.94 | 0 | 0 | 0 | 1.1 | 1.21 | -0.11 | 4.53 | 5.66 | -1.13 | 16M03 | 14.85 | +0.7 | +4.95 | 58.5 | 4.23 | 3.39 | +0.85 | 68.2 | 8.85 | 0 | 0 | 0 | 1.76 | 1.84 | -0.08 | 6 | 5.23 | +0.77 | 16M02 | 14.15 | +0.3 | +2.17 | 18.1 | 3.04 | 1.89 | +1.15 | 68.2 | 8.86 | 0 | 0 | 0 | 0.18 | 0.33 | -0.14 | 3.22 | 2.22 | +1 | 16M01 | 13.85 | -0.9 | -6.1 | 51.1 | 4.45 | 4.4 | +0.04 | 67.1 | 8.71 | 0 | 0 | 0 | 0.3 | 1.18 | -0.88 | 4.75 | 5.58 | -0.83 | 15M12 | 14.75 | +1.6 | +12.17 | 54.1 | 6.43 | 4.06 | +2.36 | 66.8 | 8.67 | 0 | 0 | 0 | 1.35 | 0.52 | +0.83 | 7.78 | 4.59 | +3.19 | 15M11 | 13.15 | -1.1 | -7.72 | 27.8 | 2.51 | 4.97 | -2.46 | 63.9 | 8.29 | 0 | 0 | 0 | 0.54 | 0.51 | +0.02 | 3.05 | 5.48 | -2.44 | 15M10 | 14.25 | +0.2 | +1.42 | 40.4 | 4.97 | 3.33 | +1.64 | 66.3 | 8.45 | 0 | 0 | 0 | 1.22 | 0.96 | +0.26 | 6.19 | 4.29 | +1.9 | 15M09 | 14.05 | +0.9 | +6.84 | 35.3 | 3.29 | 2.8 | +0.49 | 64 | 8.16 | 0 | 0 | 0 | 0.65 | 0.6 | +0.05 | 3.94 | 3.4 | +0.54 | 15M08 | 13.15 | -0.65 | -4.71 | 45.7 | 4.56 | 4.64 | -0.08 | 62.4 | 7.96 | 0 | 0 | 0 | 0.67 | 0.86 | -0.19 | 5.22 | 5.49 | -0.27 | 15M07 | 13.8 | -1.9 | -12.1 | 49.3 | 4.67 | 4.77 | -0.1 | 62 | 7.91 | 0 | 0 | 0 | 1.72 | 2.14 | -0.42 | 6.39 | 6.91 | -0.52 | 15M06 | 15.7 | -1.8 | -10.29 | 45.6 | 3.12 | 7.42 | -4.3 | 62.4 | 7.96 | 0 | 0 | 0 | 0.54 | 0.99 | -0.45 | 3.67 | 8.41 | -4.75 | 15M05 | 17.5 | +0.05 | +0.29 | 69.6 | 7.32 | 4.05 | +3.27 | 66.7 | 9.25 | 0 | 0 | 0 | 0.93 | 1.37 | -0.44 | 8.26 | 5.42 | +2.83 | 15M04 | 17.45 | +0.35 | +2.05 | 46.7 | 6.21 | 1.88 | +4.33 | 63.7 | 8.85 | 0 | 0 | 0 | 1.18 | 1.19 | -0.01 | 7.39 | 3.07 | +4.31 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15M03 | 17.1 | -0.7 | -3.93 | 38.2 | 2.54 | 3.64 | -1.11 | 58.4 | 8.1 | 0 | 0 | 0 | 1.87 | 2.16 | -0.29 | 4.41 | 5.81 | -1.4 | 15M02 | 17.8 | +0.1 | +0.56 | 27.6 | 1.29 | 2.18 | -0.9 | 59.3 | 8.23 | 0 | 0 | 0 | 2.11 | 1.92 | +0.19 | 3.4 | 4.11 | -0.71 | 15M01 | 17.7 | -0.6 | -3.28 | 50.9 | 1.78 | 4.54 | -2.76 | 60.7 | 8.42 | 0 | 0 | 0 | 2.02 | 2.98 | -0.96 | 3.8 | 7.52 | -3.72 | 14M12 | 18.3 | +1.85 | +11.25 | 89.3 | 3.3 | 5.5 | -2.19 | 64.3 | 8.92 | 0 | 0 | 0 | 3.53 | 2.6 | +0.93 | 6.84 | 8.1 | -1.26 | 14M11 | 16.45 | -0.05 | -0.3 | 30.4 | 6.32 | 2.86 | +3.46 | 65.2 | 9.04 | 0 | 0 | 0 | 1.23 | 1.03 | +0.19 | 7.54 | 3.89 | +3.65 | 14M10 | 16.5 | -1.05 | -5.98 | 51.3 | 6.65 | 4.65 | +2 | 62.3 | 8.64 | 0 | 0.01 | -0.01 | 0.71 | 1.2 | -0.5 | 7.36 | 5.86 | +1.5 | 14M09 | 17.55 | -1.55 | -8.12 | 43.3 | 4.61 | 2.86 | +1.75 | 59.9 | 8.31 | 0 | 0.02 | -0.02 | 0.75 | 1.33 | -0.57 | 5.37 | 4.21 | +1.16 | 14M08 | 19.1 | -1.9 | -9.05 | 57.1 | 4.42 | 4.41 | +0.01 | 57.8 | 8.02 | 0 | 0 | 0 | 1.11 | 2.77 | -1.66 | 5.53 | 7.19 | -1.65 | 14M07 | 21 | +1 | +5 | 121 | 6.19 | 3.72 | +2.46 | 57.7 | 8.01 | 0 | 0.01 | -0.01 | 8.24 | 6.55 | +1.69 | 14.4 | 10.3 | +4.15 | 14M06 | 20 | -0.05 | -0.25 | 72 | 4.66 | 4.12 | +0.55 | 56.2 | 7.8 | 0 | 0.22 | -0.22 | 3.25 | 2.98 | +0.27 | 7.91 | 7.32 | +0.6 | 14M05 | 20.05 | +1.35 | +7.22 | 113 | 4.76 | 15.7 | -11 | 56.5 | 7.84 | 0 | 0 | 0 | 3.84 | 2.79 | +1.05 | 8.6 | 18.5 | -9.93 | 14M04 | 18.7 | -6.1 | -24.6 | 127 | 7.88 | 10.4 | -2.48 | 64.5 | 9.68 | 0.01 | 0 | +0.01 | 2.28 | 5.37 | -3.1 | 10.2 | 15.7 | -5.57 | 14M03 | 24.8 | -1.6 | -6.06 | 113 | 5.52 | 10.4 | -4.92 | 65.8 | 9.87 | 0.22 | 0.37 | -0.14 | 5.77 | 7.55 | -1.77 | 11.5 | 18.4 | -6.84 | 14M02 | 26.4 | -1.05 | -3.83 | 119 | 4.77 | 9.16 | -4.39 | 70.7 | 10.6 | 0 | 0 | 0 | 8.13 | 7.6 | +0.53 | 12.9 | 16.8 | -3.86 | 14M01 | 27.45 | +2.45 | +9.8 | 143 | 23.6 | 6.6 | +17 | 75.9 | 11.4 | 0 | 0 | 0 | 7.39 | 9.09 | -1.7 | 31 | 15.7 | +15.3 | 13M12 | 25 | +1.95 | +8.46 | 169 | 2.66 | 4.33 | -1.66 | 59.2 | 8.88 | 0 | 0 | 0 | 10.9 | 10.2 | +0.64 | 13.6 | 14.6 | -1.02 | 13M11 | 23.05 | -1.1 | -4.55 | 122 | 8.68 | 11.7 | -3.05 | 60.8 | 9.13 | 0 | 0.01 | -0.01 | 6.2 | 7.3 | -1.1 | 14.9 | 19 | -4.16 | 13M10 | 24.15 | +4 | +19.85 | 420 | 11.7 | 6.59 | +5.13 | 63 | 9.46 | 0 | 0 | 0 | 24 | 24.2 | -0.16 | 35.7 | 30.7 | +4.97 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 13M09 | 20.15 | +1.45 | +7.75 | 40.5 | 2.01 | 0.7 | +1.31 | 57.7 | 8.65 | 0 | 0.02 | -0.02 | 3.38 | 2.83 | +0.56 | 5.39 | 3.55 | +1.84 | 13M08 | 18.7 | -0.3 | -1.58 | 41.3 | 2.25 | 1.24 | +1.01 | 56.5 | 8.48 | 0 | 0 | 0 | 3.04 | 4.26 | -1.22 | 5.29 | 5.49 | -0.21 | 13M07 | 19 | +1.55 | +8.88 | 54.5 | 2.64 | 1.46 | +1.17 | 55.5 | 8.33 | 0.04 | 0 | +0.04 | 3.5 | 3.2 | +0.29 | 6.18 | 4.67 | +1.51 | 13M06 | 17.45 | -0.3 | -1.69 | 26.2 | 1.66 | 1.31 | +0.34 | 54.1 | 8.11 | 0.02 | 0.02 | +0 | 1.2 | 2.3 | -1.11 | 2.87 | 3.63 | -0.76 | 13M05 | 17.75 | -0.25 | -1.39 | 85.2 | 3.9 | 1.37 | +2.53 | 54 | 8.1 | 0.02 | 0.02 | -0.01 | 11.1 | 12.4 | -1.22 | 15.1 | 13.8 | +1.3 | 13M04 | 18 | +0.7 | +4.05 | 93.8 | 4.1 | 1.8 | +2.3 | 51.5 | 7.72 | 0.04 | 0 | +0.04 | 9.61 | 8.52 | +1.09 | 13.8 | 10.3 | +3.44 | 13M03 | 17.3 | +1 | +6.13 | 79.3 | 1.38 | 1.34 | +0.04 | 48.9 | 7.34 | 0 | 0 | 0 | 4.17 | 3.9 | +0.27 | 5.56 | 5.24 | +0.31 | 13M02 | 16.3 | +0.05 | +0.31 | 42.3 | 0.57 | 0.58 | -0.01 | 48.9 | 7.33 | 0 | 0 | 0 | 2.88 | 1.93 | +0.95 | 3.45 | 2.51 | +0.94 | 13M01 | 16.25 | +0.45 | +2.85 | 78.2 | 2.9 | 1.63 | +1.27 | 49.4 | 7.41 | 0 | 0 | 0 | 3.36 | 3.55 | -0.19 | 6.26 | 5.18 | +1.08 | 12M12 | 15.8 | +0.6 | +3.95 | 69.3 | 2.31 | 1.06 | +1.24 | 48.4 | 7.26 | 0 | 0 | 0 | 4.86 | 3.72 | +1.14 | 7.17 | 4.78 | +2.38 | 12M11 | 15.2 | +1.05 | +7.42 | 50.4 | 1.32 | 2.84 | -1.52 | 46.9 | 7.03 | 0 | 0.27 | -0.27 | 1.35 | 0.94 | +0.41 | 2.67 | 4.05 | -1.38 | 12M10 | 14.15 | -2.2 | -13.46 | 51.3 | 2.77 | 0.78 | +1.99 | 48.4 | 7.84 | 0 | 0.76 | -0.76 | 1.42 | 1.26 | +0.16 | 4.19 | 2.8 | +1.39 | 12M09 | 16.35 | +1.05 | +6.86 | 99 | 1.27 | 1.71 | -0.44 | 46.3 | 7.51 | 1.04 | 0 | +1.04 | 0.02 | 0.02 | +0.01 | 2.33 | 1.73 | +0.6 | 12M08 | 15.3 | +0.4 | +2.68 | 52.7 | 1.72 | 1.17 | +0.56 | 46.9 | 7.6 | 0 | 0 | 0 | 0.65 | 0.7 | -0.06 | 2.37 | 1.87 | +0.5 | 12M07 | 14.9 | +0.3 | +2.05 | 34 | 1.68 | 0.64 | +1.04 | 45.8 | 7.43 | 0 | 0 | 0 | 0.39 | 0.15 | +0.23 | 2.07 | 0.8 | +1.27 | 12M06 | 14.6 | -0.2 | -1.35 | 25.7 | 1.8 | 0.71 | +1.09 | 44.8 | 7.26 | 0 | 0 | 0 | 0.16 | 0.22 | -0.06 | 1.96 | 0.93 | +1.03 | 12M05 | 14.8 | 0 | 0 | 36.7 | 3.56 | 1.86 | +1.69 | 44.3 | 7.18 | 0 | 0 | 0 | 0.22 | 0.43 | -0.21 | 3.78 | 2.29 | +1.49 | 12M04 | 14.8 | -0.45 | -2.95 | 58 | 3.69 | 2.4 | +1.3 | 31.9 | 5.17 | 0 | 0 | 0 | 0.33 | 0.67 | -0.34 | 4.02 | 3.06 | +0.95 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 12M03 | 15.25 | -0.65 | -4.09 | 160 | 4.84 | 3.44 | +1.39 | 30 | 4.86 | 0 | 0 | 0 | 2.08 | 3.81 | -1.72 | 6.92 | 7.25 | -0.33 | 12M02 | 15.9 | +1.85 | +13.17 | 130 | 4.9 | 4.02 | +0.88 | 29 | 4.7 | 0 | 0 | 0 | 3.46 | 1.47 | +1.99 | 8.36 | 5.49 | +2.87 | 12M01 | 14.05 | +0.75 | +5.64 | 58.4 | 3.4 | 1.6 | +1.8 | 28.8 | 4.67 | 0 | 0 | 0 | 0.5 | 0.38 | +0.12 | 3.9 | 1.99 | +1.91 | 11M12 | 13.3 | +0.6 | +4.72 | 41.5 | 3.64 | 1.75 | +1.89 | 26.9 | 4.36 | 0 | 0.04 | -0.04 | 0.55 | 0.35 | +0.2 | 4.19 | 2.14 | +2.05 | 11M11 | 12.7 | -3.35 | -20.87 | 53.4 | 2.24 | 3.1 | -0.86 | 25 | 4.05 | 0 | 0 | 0 | 0.57 | 0.77 | -0.2 | 2.8 | 3.87 | -1.07 | 11M10 | 16.05 | +0.55 | +3.55 | 57.4 | 4.25 | 1.13 | +3.12 | 25.8 | 4.29 | 0.03 | 0.1 | -0.07 | 1.33 | 1.08 | +0.25 | 5.62 | 2.31 | +3.31 | 11M09 | 15.5 | -2.15 | -12.18 | 81.1 | 2.78 | 4.45 | -1.66 | 22.6 | 3.77 | 0 | 0.46 | -0.46 | 3.29 | 4.81 | -1.52 | 6.08 | 9.72 | -3.64 | 11M08 | 17.65 | -2.8 | -13.69 | 279 | 5 | 18 | -13 | 24.4 | 4.05 | 0 | 2.27 | -2.27 | 11.1 | 14.5 | -3.43 | 16.1 | 34.7 | -18.7 | 11M07 | 20.45 | +0.75 | +3.81 | 265 | 11.5 | 12.4 | -0.83 | 36.5 | 6.07 | 2.19 | 0 | +2.19 | 18.8 | 19.4 | -0.61 | 32.5 | 31.7 | +0.76 | 11M06 | 19.7 | +2.3 | +13.22 | 332 | 4.07 | 6.62 | -2.56 | 40.7 | 6.79 | 0.63 | 0 | +0.63 | 17.5 | 11.5 | +6.07 | 22.2 | 18.1 | +4.14 | 11M05 | 17.4 | -0.6 | -3.33 | 59.3 | 2.21 | 4.85 | -2.64 | 43.3 | 7.21 | 0 | 0 | 0 | 4.18 | 2.28 | +1.9 | 6.38 | 7.13 | -0.74 | 11M04 | 18 | +1.15 | +6.82 | 67 | 3.63 | 2.32 | +1.31 | 46 | 7.66 | 0 | 0 | 0 | 2.42 | 1.98 | +0.43 | 6.05 | 4.3 | +1.74 | 11M03 | 16.85 | -0.85 | -4.8 | 54.1 | 2.76 | 1.06 | +1.7 | 44.7 | 7.44 | 0 | 0 | 0 | 0.6 | 1.17 | -0.57 | 3.36 | 2.23 | +1.13 | 11M02 | 17.7 | -3.05 | -14.7 | 66.5 | 0.9 | 2.76 | -1.86 | 43 | 7.15 | 0 | 0 | 0 | 2.1 | 6.21 | -4.11 | 2.99 | 8.97 | -5.98 | 11M01 | 20.75 | -0.55 | -2.58 | 237 | 2.56 | 1.46 | +1.1 | 44.8 | 7.47 | 0 | 0 | 0 | 11.7 | 12.9 | -1.26 | 14.2 | 14.4 | -0.16 | 10M12 | 21.3 | +1.45 | +7.3 | 205 | 10.4 | 7.68 | +2.69 | 43.7 | 7.28 | 0 | 0 | 0 | 10.4 | 7.15 | +3.25 | 20.8 | 14.8 | +5.95 | 10M11 | 19.85 | -0.3 | -1.49 | 150 | 2.48 | 1.47 | +1.01 | 41 | 6.82 | 0 | 1.03 | -1.03 | 4.52 | 5.36 | -0.83 | 7 | 7.86 | -0.85 | 10M10 | 20.15 | +0.3 | +1.51 | 216 | 4.29 | 4 | +0.29 | 39.9 | 6.65 | 0 | 0 | 0 | 5.36 | 4.75 | +0.62 | 9.65 | 8.75 | +0.91 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10M09 | 19.85 | +1.15 | +6.15 | 150 | 8.54 | 11.6 | -3.06 | 39.6 | 6.6 | 0 | 0 | 0 | 5.31 | 3.81 | +1.5 | 13.9 | 15.4 | -1.55 | 10M08 | 18.7 | -0.3 | -1.58 | 337 | 3.68 | 5.7 | -2.02 | 42.7 | 7.11 | 0 | 0 | 0 | 11 | 10.7 | +0.26 | 14.6 | 16.4 | -1.75 | 10M07 | 19 | +1.8 | +10.47 | 204 | 5.77 | 4.64 | +1.13 | 44.7 | 7.45 | 0 | 0.1 | -0.1 | 4.43 | 3.25 | +1.18 | 10.2 | 7.99 | +2.21 | 10M06 | 17.2 | -0.35 | -1.99 | 102 | 3.18 | 2.19 | +1 | 43.6 | 7.26 | 0.63 | 0 | +0.63 | 0.77 | 0.66 | +0.11 | 4.59 | 2.85 | +1.74 | 10M05 | 17.55 | -0.2 | -1.13 | 79.7 | 12.4 | 2.77 | +9.63 | 42.6 | 7.09 | 0.5 | 0 | +0.5 | 0.71 | 1.23 | -0.52 | 13.6 | 4 | +9.61 | 10M04 | 17.75 | -2.05 | -10.35 | 138 | 7.36 | 2.9 | +4.46 | 33 | 5.49 | 0 | 0 | 0 | 1.48 | 2.22 | -0.74 | 8.84 | 5.12 | +3.73 | 10M03 | 19.8 | +3.6 | +22.22 | 119 | 10.3 | 1.6 | +8.73 | 26.2 | 4.91 | 0 | 0 | 0 | 1.72 | 0.65 | +1.07 | 12 | 2.24 | +9.8 | 10M02 | 16.2 | -2.05 | -11.23 | 43.5 | 0.85 | 5.62 | -4.77 | 17.4 | 3.27 | 0 | 0 | 0 | 0.12 | 0.16 | -0.04 | 0.97 | 5.78 | -4.81 | 10M01 | 18.25 | -2.1 | -10.32 | 199 | 2 | 2.2 | -0.19 | 22.2 | 4.17 | 0 | 0 | 0 | 1.19 | 1.3 | -0.11 | 3.2 | 3.5 | -0.3 | 09M12 | 20.35 | +0.85 | +4.36 | 154 | 3.54 | 5.01 | -1.47 | 22.4 | 4.2 | 0 | 0 | 0 | 0.18 | 0.33 | -0.15 | 3.72 | 5.34 | -1.62 | 09M11 | 19.5 | +0.55 | +2.9 | 82.8 | 6.58 | 1.89 | +4.69 | 23.9 | 4.48 | 0 | 0 | 0 | 0.21 | 0.37 | -0.16 | 6.79 | 2.26 | +4.53 | 09M10 | 18.95 | -2.5 | -11.66 | 101 | 2.11 | 1.64 | +0.47 | 19.2 | 3.6 | 0 | 0 | 0 | 0.52 | 1.85 | -1.33 | 2.63 | 3.48 | -0.85 | 09M09 | 21.45 | +8.15 | +61.28 | 151 | 7.2 | 3.49 | +3.71 | 18.7 | 3.51 | 0 | 0 | 0 | 4 | 2.83 | +1.18 | 11.2 | 6.32 | +4.88 | 09M08 | 13.3 | -3.75 | -21.99 | 171 | 3.07 | 4.86 | -1.79 | 24.5 | 3.06 | 0 | 2.93 | -2.93 | 3.31 | 5.84 | -2.53 | 6.39 | 13.6 | -7.25 | 09M07 | 17.05 | -1.1 | -6.06 | 448 | 6.72 | 9.2 | -2.49 | 26.3 | 3.29 | 0 | 6.12 | -6.12 | 4.01 | 5.09 | -1.09 | 10.7 | 20.4 | -9.7 | 09M06 | 18.15 | +0.35 | +1.97 | 774 | 13.9 | 14.5 | -0.53 | 28.8 | 3.59 | 14 | 5.2 | +8.85 | 8.87 | 9 | -0.12 | 36.9 | 28.7 | +8.2 | 09M05 | 17.8 | +3.7 | +26.24 | 620 | 19 | 23 | -4.01 | 29.3 | 3.66 | 0.2 | 0.26 | -0.06 | 9.11 | 5.01 | +4.1 | 28.3 | 28.2 | +0.03 | 09M04 | 14.1 | +0.65 | +4.83 | 679 | 19.9 | 15.4 | +4.5 | 33.3 | 4.16 | 0 | 0 | 0 | 2.64 | 1.12 | +1.52 | 22.5 | 16.5 | +6.02 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 09M03 | 13.45 | +2.95 | +28.1 | 490 | 13.6 | 12.4 | +1.27 | 28.8 | 3.6 | 0.26 | 0 | +0.26 | 0.08 | 0.06 | +0.02 | 14 | 12.4 | +1.56 | 09M02 | 10.5 | 0 | 0 | 135 | 1.99 | 2.18 | -0.19 | 27.6 | 3.44 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 2 | 2.19 | -0.19 | 09M01 | 10.5 | -1.6 | -13.22 | 153 | 3.26 | 3.78 | -0.52 | 27.7 | 3.46 | 0 | 1.12 | -1.12 | 0.18 | 0.3 | -0.12 | 3.44 | 5.21 | -1.76 | 08M12 | 12.1 | +0.55 | +4.76 | 468 | 10.8 | 9.79 | +0.96 | 28.3 | 3.53 | 2.15 | 1.03 | +1.12 | 1.35 | 1.52 | -0.17 | 14.3 | 12.3 | +1.91 | 08M11 | 11.55 | +1.5 | +14.93 | 370 | 11.9 | 8.83 | +3.03 | 27.3 | 3.41 | 0 | 0 | +0 | 0.68 | 0.48 | +0.2 | 12.5 | 9.31 | +3.24 | 08M10 | 10.05 | -0.25 | -2.43 | 207 | 4.18 | 3.76 | +0.42 | 24.3 | 3.13 | 0 | 0.02 | -0.02 | 0.33 | 0.51 | -0.19 | 4.5 | 4.29 | +0.21 | 08M09 | 10.3 | -5.9 | -36.42 | 252 | 9.86 | 8.4 | +1.46 | 23.9 | 3.07 | 0 | 0 | 0 | 1.29 | 2.81 | -1.52 | 11.1 | 11.2 | -0.07 | 08M08 | 16.2 | -0.2 | -1.22 | 307 | 9.52 | 27.5 | -18 | 22.4 | 2.88 | 0.01 | 0 | +0 | 2.43 | 2.24 | +0.2 | 12 | 29.7 | -17.8 | 08M07 | 16.4 | +1 | +6.49 | 450 | 15.3 | 13.6 | +1.69 | 40.4 | 5.52 | 0 | 0 | 0 | 5.69 | 5.43 | +0.26 | 21 | 19.1 | +1.95 | 08M06 | 15.4 | -6.3 | -29.03 | 378 | 13.5 | 44.6 | -31.1 | 38.7 | 5.29 | 0 | 0 | +0 | 5.21 | 7.99 | -2.78 | 18.7 | 52.6 | -33.9 | 08M05 | 21.7 | -5.2 | -19.33 | 412 | 6.68 | 14.9 | -8.19 | 69.8 | 9.55 | 0.34 | 1.4 | -1.06 | 3 | 3.84 | -0.84 | 10 | 20.1 | -10.1 | 08M04 | 26.9 | -0.8 | -2.89 | 597 | 18.5 | 17.9 | +0.65 | 78 | 10.7 | 1.9 | 1.88 | +0.02 | 8.11 | 8.51 | -0.4 | 28.5 | 28.3 | +0.27 | 08M03 | 27.7 | -0.9 | -3.15 | 1,017 | 34 | 11.6 | +22.4 | 77.4 | 10.6 | 1.42 | 0.64 | +0.78 | 8.46 | 8.71 | -0.25 | 43.8 | 20.9 | +22.9 | 08M02 | 28.6 | +12.8 | +81.01 | 942 | 44 | 5.62 | +38.4 | 55 | 7.53 | 0.47 | 0.2 | +0.27 | 10.8 | 6.11 | +4.65 | 55.2 | 11.9 | +43.3 | 08M01 | 15.8 | 0 | 0 | 482 | 7.35 | 4.83 | +2.52 | 16.6 | 2.27 | 0 | 0 | 0 | 2.19 | 1.54 | +0.66 | 9.54 | 6.36 | +3.18 | 07M12 | 15.8 | +0.95 | +6.4 | 293 | 2.25 | 2.01 | +0.24 | 14.1 | 1.92 | 0 | 0 | 0 | 0.76 | 0.7 | +0.05 | 3 | 2.71 | +0.29 | 07M11 | 14.85 | -4.35 | -22.66 | 227 | 1.9 | 4.96 | -3.06 | 13.8 | 1.89 | 0 | 0.01 | -0.01 | 0.23 | 0.23 | -0.01 | 2.13 | 5.21 | -3.08 | 07M10 | 19.2 | -2 | -9.43 | 375 | 5.62 | 2.06 | +3.55 | 16.9 | 2.34 | 0.01 | 0 | +0.01 | 2.12 | 0.99 | +1.13 | 7.75 | 3.05 | +4.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 07M09 | 21.2 | +2.95 | +16.16 | 469 | 2.39 | 3.68 | -1.29 | 13.3 | 1.85 | 0 | 0 | 0 | 0.18 | 0.24 | -0.07 | 2.57 | 3.93 | -1.36 | 07M08 | 18.25 | -4.2 | -18.71 | 781 | 5.56 | 5.57 | -0.01 | 14.6 | 2.03 | 0 | 0 | 0 | 0.36 | 0.82 | -0.46 | 5.92 | 6.39 | -0.47 | 07M07 | 22.45 | +6.55 | +41.19 | 897 | 2.84 | 2.57 | +0.27 | 14.6 | 2.1 | 0.62 | 0.89 | -0.27 | 0.91 | 0.45 | +0.46 | 4.36 | 3.9 | +0.46 | 07M06 | 15.9 | +7.76 | +95.33 | 529 | 2.09 | 0.99 | +1.1 | 14.4 | 2.06 | 0 | 0 | 0 | 0.62 | 0.58 | +0.04 | 2.71 | 1.58 | +1.13 | 07M05 | 8.14 | +1.36 | +20.06 | 243 | 1.15 | 0.58 | +0.57 | 13.3 | 1.9 | 0 | 0 | 0 | 0.08 | 0.08 | +0 | 1.23 | 0.66 | +0.57 | 07M04 | 6.78 | -0.02 | -0.29 | 139 | 1.25 | 0.95 | +0.3 | 12.7 | 1.82 | 0 | 0 | 0 | 0.08 | 0.08 | 0 | 1.33 | 1.03 | +0.3 | 07M03 | 6.8 | -0.25 | -3.55 | 62.4 | 0.6 | 0.74 | -0.14 | 12.4 | 1.78 | 0 | 0 | 0 | 0.06 | 0.07 | -0.01 | 0.66 | 0.81 | -0.15 | 07M02 | 7.05 | +0.37 | +5.54 | 36.4 | 0.38 | 0.2 | +0.18 | 12.6 | 1.8 | 0 | 0 | 0 | 0.06 | 0.06 | 0 | 0.44 | 0.26 | +0.18 | 07M01 | 6.68 | -1.07 | -13.81 | 88.4 | 0.32 | 0.21 | +0.11 | 12.4 | 1.77 | 0 | 0 | 0 | 0.08 | 0.09 | -0.02 | 0.39 | 0.3 | +0.09 | 06M12 | 7.75 | -0.61 | -7.3 | 212 | 1.83 | 2.38 | -0.55 | 12.3 | 1.76 | 0 | 0 | 0 | 0.16 | 0.04 | +0.12 | 1.99 | 2.43 | -0.44 | 06M11 | 8.36 | +1.9 | +29.41 | 279 | 2.08 | 0.7 | +1.38 | 12.8 | 1.84 | 0 | 0 | 0 | 0.08 | 0.12 | -0.04 | 2.16 | 0.82 | +1.34 | 06M10 | 6.46 | +0.14 | +2.22 | 96.9 | 0.24 | 0.06 | +0.18 | 11.4 | 1.64 | 0 | 0 | 0 | 0.12 | 0.23 | -0.11 | 0.36 | 0.28 | +0.07 | 06M09 | 6.32 | +0.25 | +4.12 | 55.6 | 0.49 | 0.15 | +0.34 | 10.5 | 1.6 | 0 | 0 | 0 | 0.26 | 0.19 | +0.07 | 0.76 | 0.34 | +0.41 | 06M08 | 6.07 | -1.02 | -14.39 | 59.8 | 0.07 | 0.31 | -0.23 | 10.1 | 1.55 | 0 | 0 | 0 | 0.1 | 0.16 | -0.05 | 0.18 | 0.46 | -0.29 | 06M07 | 7.09 | -0.93 | -11.6 | 110 | 0.45 | 0.39 | +0.05 | 10.3 | 1.59 | 0 | 0 | 0 | 0.12 | 0.12 | -0.01 | 0.56 | 0.52 | +0.05 | 06M06 | 8.02 | +1.02 | +14.57 | 310 | 9.39 | 9.95 | -0.56 | 10.3 | 1.58 | 0 | 0 | 0 | 0.23 | 0.21 | +0.02 | 9.62 | 10.2 | -0.55 | 06M05 | 7 | +1 | +16.67 | 274 | 0.9 | 0 | +0.89 | 10.9 | 1.67 | 0 | 0 | 0 | 0.11 | 0.07 | +0.04 | 1 | 0.07 | +0.93 | 06M04 | 6 | +2.02 | +50.75 | 101 | 0.93 | 0.42 | +0.51 | 9.96 | 1.53 | 0 | 0 | 0 | 0.16 | 0.09 | +0.08 | 1.09 | 0.5 | +0.59 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06M03 | 3.98 | -0.93 | -18.94 | 33.2 | 0.36 | 0.32 | +0.03 | 9.45 | 1.45 | 0 | 0 | 0 | 0.11 | 0.2 | -0.09 | 0.47 | 0.52 | -0.05 | 06M02 | 4.91 | -0.39 | -7.36 | 27.3 | 0.59 | 0.57 | +0.02 | 9.42 | 1.45 | 0 | 0 | 0 | 0.2 | 0.16 | +0.04 | 0.79 | 0.73 | +0.07 | 06M01 | 5.3 | -0.33 | -5.86 | 59.5 | 4.27 | 1.51 | +2.76 | 9.39 | 1.44 | 0 | 0 | 0 | 0.19 | 0.18 | +0.01 | 4.46 | 1.69 | +2.78 | 05M12 | 5.63 | -0.07 | -1.23 | 59.6 | 1.65 | 0.04 | +1.61 | 6.63 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 1.65 | 0.04 | +1.61 | 05M11 | 5.7 | +1.71 | +42.86 | 23.6 | 1.35 | 0.1 | +1.25 | 5.02 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 1.35 | 0.1 | +1.25 | 05M10 | 3.99 | -0.84 | -17.39 | 27.9 | 0.42 | 0.24 | +0.18 | 5.24 | 0.58 | 0 | 0 | 0 | 0.09 | 0.03 | +0.06 | 0.51 | 0.27 | +0.24 | 05M09 | 4.83 | -0.07 | -1.43 | 27.1 | 0.8 | 1.11 | -0.31 | 5.06 | 0.56 | 0 | 0 | 0 | 0.01 | 0.12 | -0.11 | 0.81 | 1.23 | -0.42 | 05M08 | 4.9 | -0.75 | -13.27 | 49.4 | 1.64 | 1.39 | +0.25 | 5.37 | 0.59 | 0 | 0 | 0 | 0.05 | 0.1 | -0.04 | 1.69 | 1.48 | +0.2 | 05M07 | 5.65 | -0.37 | -6.15 | 80.4 | 3.08 | 2.13 | +0.95 | 5.12 | 0.56 | 0 | 0 | 0 | 0.22 | 0.25 | -0.03 | 3.3 | 2.38 | +0.92 | 05M06 | 6.02 | +1.21 | +25.16 | 218 | 0.86 | 0.1 | +0.76 | 4.17 | 0.46 | 0 | 0 | 0 | 0.18 | 0.08 | +0.1 | 1.04 | 0.18 | +0.86 | 05M05 | 4.81 | -0.14 | -2.83 | 41.3 | 1.1 | 2.3 | -1.2 | 3.41 | 0.37 | 0 | 0 | 0 | 0.11 | 0.05 | +0.06 | 1.21 | 2.35 | -1.14 | 05M04 | 4.95 | -0.9 | -15.38 | 73.4 | 1.95 | 0.93 | +1.02 | 11.5 | 1.27 | 0 | 0 | 0 | 0.05 | 0.08 | -0.02 | 2 | 1.01 | +0.99 | 05M03 | 5.85 | -0.9 | -13.33 | 154 | 0.36 | 0.5 | -0.14 | 10.5 | 1.16 | 0 | 0 | 0 | 0.04 | 0.13 | -0.09 | 0.41 | 0.64 | -0.23 | 05M02 | 6.75 | -0.25 | -3.57 | 114 | 0.26 | 1.57 | -1.31 | 10.6 | 1.17 | 0 | 0 | 0 | 0.5 | 2.04 | -1.54 | 0.76 | 3.61 | -2.85 | 05M01 | 7 | +0.35 | +5.26 | 378 | 6.88 | 4.95 | +1.93 | 11.9 | 1.32 | 0 | 0 | 0 | 3.98 | 2.54 | +1.44 | 10.9 | 7.48 | +3.38 | 04M12 | 6.65 | +1.55 | +30.39 | 120 | 0.2 | 3.94 | -3.74 | 10 | 1.1 | 0 | 0 | 0 | 0.34 | 0.32 | +0.02 | 0.54 | 4.25 | -3.72 | 04M11 | 5.1 | -0.1 | -1.92 | 51.4 | 4.48 | 1.61 | +2.87 | 13.8 | 1.52 | 0 | 0.02 | -0.02 | 0.11 | 0.08 | +0.03 | 4.59 | 1.71 | +2.89 | 04M10 | 5.2 | +0.15 | +2.97 | 70.3 | 1.12 | 0.21 | +0.9 | 10.9 | 1.2 | 0 | 0 | 0 | 0.24 | 0.15 | +0.09 | 1.35 | 0.36 | +0.99 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 04M09 | 5.05 | -0.5 | -9.01 | 94.6 | 0.33 | 0.45 | -0.12 | 10 | 1.1 | 0 | 0 | 0 | 0.27 | 0.25 | +0.02 | 0.6 | 0.7 | -0.1 | 04M08 | 5.55 | -0.35 | -5.93 | 50.8 | 0.14 | 0.28 | -0.15 | 10.1 | 1.12 | 0 | 0 | 0 | 0.1 | 0.18 | -0.08 | 0.24 | 0.46 | -0.22 | 04M07 | 5.9 | -0.9 | -13.24 | 32.4 | 0.18 | 0.33 | -0.15 | 10.3 | 1.13 | 0 | 0 | 0 | 0.16 | 0.16 | 0 | 0.33 | 0.49 | -0.15 | 04M06 | 6.8 | -1.2 | -15 | 72.7 | 0.18 | 0.51 | -0.33 | 10.4 | 1.15 | 0 | 0 | 0 | 0.24 | 0.07 | +0.17 | 0.42 | 0.58 | -0.16 | 04M05 | 8 | +0.05 | +0.63 | 112 | 0.28 | 0.94 | -0.66 | 10.7 | 1.19 | 0 | 0 | 0 | 0.07 | 0.28 | -0.2 | 0.35 | 1.21 | -0.86 | 04M04 | 7.95 | +0.05 | +0.63 | 248 | 1.3 | 0.74 | +0.56 | 11.4 | 1.26 | 0 | 0 | 0 | 0.81 | 1.07 | -0.26 | 2.11 | 1.82 | +0.3 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|