| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.65 | 13.55 | +0.1 | +0.74% | 1.11% | 13.7 | 13.7 | 13.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 907 | 1,236萬 | 472 | 1.9張/筆 | 13.64元 | 0.86 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,897 | 2,589萬 | 858 | 2.2張/筆 | 13.65元 | -0.25 (-1.81%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.74%) 財報評分: 最新19分 / 平均37分 上市指數: 20213.33 (311.37 / +1.56%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/17 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 253 | 264 | -11 | 連2買→賣 | 50,565 | 4.5% | 12,379 | 14,256 | -1,877 | 0.17% | 金額(元) | 345萬 | 360萬 | -15萬 | - | - | 1.59億 | 1.83億 | -2,377萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 17 | 40 | -23 | 連賣4日 | - | - | 1,174 | 3,121 | -1,947 | 0.17% | 金額(元) | 23.2萬 | 55.1萬 | -32萬 | - | - | 1,489萬 | 4,016萬 | -2,528萬 | - | 總計 | 張數 | 270 | 304 | -34 | 買→賣 | - | - | 13,554 | 17,377 | -3,824 | 0.34% | 金額(元) | 368萬 | 415萬 | -47萬 | - | - | 1.74億 | 2.23億 | -4,905萬 | - | | 2024/04/17 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 253 | 264 | -11 | 連2買→賣 | - | - | 12,379 | 14,256 | -1,877 | 0.17% | 金額(元) | 345萬 | 360萬 | -15萬 | - | - | 1.59億 | 1.83億 | -2,377萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 253 | 264 | -11 | 連2買→賣 | 50,565 | 4.5% | 12,379 | 14,256 | -1,877 | 0.17% | 金額(元) | 345萬 | 360萬 | -15萬 | - | - | 1.59億 | 1.83億 | -2,377萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 17 | 40 | -23 | 連賣4日 | - | - | 1,174 | 3,121 | -1,947 | 0.17% | 金額(元) | 23.2萬 | 55.1萬 | -32萬 | - | - | 1,489萬 | 4,016萬 | -2,528萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 17 | 40 | -23 | 連賣4日 | - | - | 1,174 | 3,121 | -1,947 | 0.17% | 金額(元) | 23.2萬 | 55.1萬 | -32萬 | - | - | 1,489萬 | 4,016萬 | -2,528萬 | - | 總計 | 張數 | 270 | 304 | -34 | 買→賣 | - | - | 13,554 | 17,377 | -3,824 | 0.34% | 金額(元) | 368萬 | 415萬 | -47萬 | - | - | 1.74億 | 2.23億 | -4,905萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 13.65元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
外 資 | 每股買進均價 (累計買張) | 13.64 (760) | 13.7 (1,429) | 13.72 (2,427) | 13.33 (4,277) | 13.08 (6,020) | 12.85 (1.12萬) | 13.13 (2.69萬) | 13.41 (4.02萬) | 14.67 (6.89萬) | 18.62 (13萬) | 20.28 (23.7萬) | 20.78 (38.4萬) | 12.88 (1.24萬) | 每股賣出均價 (累計賣張) | 13.64 (603) | 13.7 (1,098) | 13.76 (2,653) | 13.59 (3,154) | 13.25 (4,396) | 12.81 (1.16萬) | 13.09 (2.76萬) | 13.52 (5.23萬) | 14.59 (8.4萬) | 18.1 (14.5萬) | 19.82 (25.5萬) | 20.19 (42.4萬) | 12.85 (1.43萬) | 買賣超張數 (佔發行量) | +157 (0.01%) | +331 (0.03%) | -226 (0.02%) | +1,123 (0.1%) | +1,624 (0.14%) | -376 (0.03%) | -684 (0.06%) | -1.22萬 (1.08%) | -1.51萬 (1.34%) | -1.59萬 (1.41%) | -1.8萬 (1.6%) | -3.95萬 (3.52%) | -1,877 (0.17%) | 買賣超金額 (佔成交額) | +214萬 (5.6%) | +454萬 (6.32%) | -321萬 (1.86%) | +1,417萬 (6.12%) | +2,045萬 (6.79%) | -429萬 (0.71%) | -789萬 (0.52%) | -1.69億 (6.7%) | -2.15億 (4.96%) | -2.21億 (2.21%) | -2.48億 (1.18%) | -5.69億 (1.43%) | -2,377萬 (3.36%) | 目前股價 13.65元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.5 (545) | 23.08 (724) | 22.34 (943) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.09 (552) | 21.99 (731) | 21.45 (1,005) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -6.44 (0%) | -7.14 (0%) | -61.2 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +62.7萬 (0.01%) | +63.2萬 (0%) | -47.2萬 (0%) | 0 (0%) | 目前股價 13.65元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 13.64 (27) | 13.64 (27) | 13.78 (58.4) | 13.34 (99.4) | 12.82 (230) | 12.65 (945) | 12.86 (1,719) | 13.4 (5,485) | 15.34 (1.16萬) | 17.97 (1.76萬) | 18.48 (2.12萬) | 18.93 (2.46萬) | 12.68 (1,174) | 每股賣出均價 (累計賣張) | 13.64 (53.4) | 13.74 (296) | 13.83 (656) | 13.44 (934) | 13.23 (1,157) | 12.84 (2,920) | 13.15 (6,720) | 13.21 (7,768) | 14.25 (1.24萬) | 17.39 (1.96萬) | 18.1 (2.36萬) | 18.52 (2.7萬) | 12.87 (3,121) | 買賣超張數 (佔發行量) | -26.4 (0%) | -269 (0.02%) | -597 (0.05%) | -835 (0.07%) | -927 (0.08%) | -1,975 (0.18%) | -5,001 (0.45%) | -2,282 (0.2%) | -831 (0.07%) | -1,991 (0.18%) | -2,361 (0.21%) | -2,424 (0.22%) | -1,947 (0.17%) | 買賣超金額 (佔成交額) | -36.1萬 (0.94%) | -371萬 (5.16%) | -826萬 (4.8%) | -1,122萬 (4.85%) | -1,235萬 (4.1%) | -2,552萬 (4.24%) | -6,626萬 (4.36%) | -2,913萬 (1.16%) | +70.2萬 (0.02%) | -2,432萬 (0.24%) | -3,478萬 (0.17%) | -3,493萬 (0.09%) | -2,528萬 (3.57%) | 目前股價 13.65元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
總 計 | 每股買進均價 (累計買張) | 13.64 (787) | 13.7 (1,456) | 13.72 (2,485) | 13.33 (4,376) | 13.07 (6,250) | 12.84 (1.21萬) | 13.12 (2.86萬) | 13.41 (4.57萬) | 14.76 (8.04萬) | 18.56 (14.8萬) | 20.14 (25.9萬) | 20.67 (41萬) | 12.86 (1.36萬) | 每股賣出均價 (累計賣張) | 13.64 (656) | 13.71 (1,394) | 13.78 (3,309) | 13.56 (4,088) | 13.25 (5,553) | 12.81 (1.45萬) | 13.11 (3.43萬) | 13.48 (6.01萬) | 14.55 (9.64萬) | 18.03 (16.6萬) | 19.68 (28萬) | 20.09 (45.2萬) | 12.85 (1.74萬) | 買賣超張數 (佔發行量) | +131 (0.01%) | +61.6 (0.01%) | -823 (0.07%) | +289 (0.03%) | +697 (0.06%) | -2,351 (0.21%) | -5,685 (0.51%) | -1.44萬 (1.29%) | -1.59萬 (1.42%) | -1.79萬 (1.59%) | -2.04萬 (1.81%) | -4.2萬 (3.74%) | -3,824 (0.34%) | 買賣超金額 (佔成交額) | +178萬 (4.66%) | +83.2萬 (1.16%) | -1,147萬 (6.67%) | +294萬 (1.27%) | +810萬 (2.69%) | -2,981萬 (4.96%) | -7,415萬 (4.88%) | -1.98億 (7.85%) | -2.14億 (4.94%) | -2.44億 (2.45%) | -2.82億 (1.35%) | -6.05億 (1.52%) | -4,905萬 (6.93%) |
目前股價 13.65元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 13.64 (760) | 13.7 (1,429) | 13.72 (2,427) | 13.33 (4,277) | 13.08 (6,020) | 12.85 (1.12萬) | 13.13 (2.69萬) | 13.41 (4.02萬) | 14.67 (6.89萬) | 18.62 (13萬) | 20.28 (23.7萬) | 20.51 (25.9萬) | 12.88 (1.24萬) | 每股賣出均價 (累計賣張) | 13.64 (603) | 13.7 (1,098) | 13.76 (2,653) | 13.59 (3,154) | 13.25 (4,396) | 12.81 (1.16萬) | 13.09 (2.76萬) | 13.52 (5.23萬) | 14.59 (8.4萬) | 18.1 (14.5萬) | 19.82 (25.5萬) | 20.03 (29.6萬) | 12.85 (1.43萬) | 買賣超張數 (佔發行量) | +157 (0.01%) | +331 (0.03%) | -226 (0.02%) | +1,123 (0.1%) | +1,624 (0.14%) | -376 (0.03%) | -684 (0.06%) | -1.22萬 (1.08%) | -1.51萬 (1.34%) | -1.59萬 (1.41%) | -1.8萬 (1.6%) | -3.74萬 (3.33%) | -1,877 (0.17%) | 買賣超金額 (佔成交額) | +214萬 (5.6%) | +454萬 (6.32%) | -321萬 (1.86%) | +1,417萬 (6.12%) | +2,045萬 (6.79%) | -429萬 (0.71%) | -789萬 (0.52%) | -1.69億 (6.7%) | -2.15億 (4.96%) | -2.21億 (2.21%) | -2.48億 (1.18%) | -6.24億 (1.57%) | -2,377萬 (3.36%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 13.64 (760) | 13.7 (1,429) | 13.72 (2,427) | 13.33 (4,277) | 13.08 (6,020) | 12.85 (1.12萬) | 13.13 (2.69萬) | 13.41 (4.02萬) | 14.67 (6.89萬) | 18.62 (13萬) | 20.28 (23.7萬) | 20.78 (38.4萬) | 12.88 (1.24萬) | 每股賣出均價 (累計賣張) | 13.64 (603) | 13.7 (1,098) | 13.76 (2,653) | 13.59 (3,154) | 13.25 (4,396) | 12.81 (1.16萬) | 13.09 (2.76萬) | 13.52 (5.23萬) | 14.59 (8.4萬) | 18.1 (14.5萬) | 19.82 (25.5萬) | 20.19 (42.4萬) | 12.85 (1.43萬) | 買賣超張數 (佔發行量) | +157 (0.01%) | +331 (0.03%) | -226 (0.02%) | +1,123 (0.1%) | +1,624 (0.14%) | -376 (0.03%) | -684 (0.06%) | -1.22萬 (1.08%) | -1.51萬 (1.34%) | -1.59萬 (1.41%) | -1.8萬 (1.6%) | -3.95萬 (3.52%) | -1,877 (0.17%) | 買賣超金額 (佔成交額) | +214萬 (5.6%) | +454萬 (6.32%) | -321萬 (1.86%) | +1,417萬 (6.12%) | +2,045萬 (6.79%) | -429萬 (0.71%) | -789萬 (0.52%) | -1.69億 (6.7%) | -2.15億 (4.96%) | -2.21億 (2.21%) | -2.48億 (1.18%) | -5.69億 (1.43%) | -2,377萬 (3.36%) | 目前股價 13.65元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.5 (545) | 23.08 (724) | 22.34 (943) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.09 (552) | 21.99 (731) | 21.45 (1,005) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -6.44 (0%) | -7.14 (0%) | -61.2 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +62.7萬 (0.01%) | +63.2萬 (0%) | -47.2萬 (0%) | 0 (0%) | 目前股價 13.65元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 13.64 (27) | 13.64 (27) | 13.78 (58.4) | 13.34 (99.4) | 12.82 (230) | 12.65 (945) | 12.86 (1,719) | 13.4 (5,480) | 15.32 (1.15萬) | 17.6 (1.66萬) | 18.14 (1.99萬) | 18.63 (2.27萬) | 12.68 (1,174) | 每股賣出均價 (累計賣張) | 13.64 (53.4) | 13.74 (296) | 13.83 (656) | 13.44 (934) | 13.23 (1,157) | 12.84 (2,920) | 13.15 (6,720) | 13.21 (7,763) | 14.25 (1.24萬) | 17.18 (1.91萬) | 17.91 (2.28萬) | 18.35 (2.56萬) | 12.87 (3,121) | 買賣超張數 (佔發行量) | -26.4 (0%) | -269 (0.02%) | -597 (0.05%) | -835 (0.07%) | -927 (0.08%) | -1,975 (0.18%) | -5,001 (0.45%) | -2,282 (0.2%) | -911 (0.08%) | -2,477 (0.22%) | -2,828 (0.25%) | -2,947 (0.26%) | -1,947 (0.17%) | 買賣超金額 (佔成交額) | -36.1萬 (0.94%) | -371萬 (5.16%) | -826萬 (4.8%) | -1,122萬 (4.85%) | -1,235萬 (4.1%) | -2,552萬 (4.24%) | -6,626萬 (4.36%) | -2,912萬 (1.16%) | -81.9萬 (0.02%) | -3,560萬 (0.36%) | -4,603萬 (0.22%) | -4,779萬 (0.12%) | -2,528萬 (3.57%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.58 (5) | 18.67 (85) | 24.05 (1,020) | 23.88 (1,265) | 23.58 (1,368) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.01 (5) | 13.01 (5) | 24.81 (534) | 23.77 (798) | 23.77 (800) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +80 (0.01%) | +486 (0.04%) | +468 (0.04%) | +568 (0.05%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,116 (0%) | +152萬 (0.04%) | +1,128萬 (0.11%) | +1,124萬 (0.05%) | +1,324萬 (0.03%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 13.64 (27) | 13.64 (27) | 13.78 (58.4) | 13.34 (99.4) | 12.82 (230) | 12.65 (945) | 12.86 (1,719) | 13.4 (5,485) | 15.34 (1.16萬) | 17.97 (1.76萬) | 18.48 (2.12萬) | 18.93 (2.46萬) | 12.68 (1,174) | 每股賣出均價 (累計賣張) | 13.64 (53.4) | 13.74 (296) | 13.83 (656) | 13.44 (934) | 13.23 (1,157) | 12.84 (2,920) | 13.15 (6,720) | 13.21 (7,768) | 14.25 (1.24萬) | 17.39 (1.96萬) | 18.1 (2.36萬) | 18.52 (2.7萬) | 12.87 (3,121) | 買賣超張數 (佔發行量) | -26.4 (0%) | -269 (0.02%) | -597 (0.05%) | -835 (0.07%) | -927 (0.08%) | -1,975 (0.18%) | -5,001 (0.45%) | -2,282 (0.2%) | -831 (0.07%) | -1,991 (0.18%) | -2,361 (0.21%) | -2,424 (0.22%) | -1,947 (0.17%) | 買賣超金額 (佔成交額) | -36.1萬 (0.94%) | -371萬 (5.16%) | -826萬 (4.8%) | -1,122萬 (4.85%) | -1,235萬 (4.1%) | -2,552萬 (4.24%) | -6,626萬 (4.36%) | -2,913萬 (1.16%) | +70.2萬 (0.02%) | -2,432萬 (0.24%) | -3,478萬 (0.17%) | -3,493萬 (0.09%) | -2,528萬 (3.57%) | 目前股價 13.65元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
總計 | 每股買進均價 (累計買張) | 13.64 (787) | 13.7 (1,456) | 13.72 (2,485) | 13.33 (4,376) | 13.07 (6,250) | 12.84 (1.21萬) | 13.12 (2.86萬) | 13.41 (4.57萬) | 14.76 (8.04萬) | 18.56 (14.8萬) | 20.14 (25.9萬) | 20.67 (41萬) | 12.86 (1.36萬) | 每股賣出均價 (累計賣張) | 13.64 (656) | 13.71 (1,394) | 13.78 (3,309) | 13.56 (4,088) | 13.25 (5,553) | 12.81 (1.45萬) | 13.11 (3.43萬) | 13.48 (6.01萬) | 14.55 (9.64萬) | 18.03 (16.6萬) | 19.68 (28萬) | 20.09 (45.2萬) | 12.85 (1.74萬) | 買賣超張數 (佔發行量) | +131 (0.01%) | +61.6 (0.01%) | -823 (0.07%) | +289 (0.03%) | +697 (0.06%) | -2,351 (0.21%) | -5,685 (0.51%) | -1.44萬 (1.29%) | -1.59萬 (1.42%) | -1.79萬 (1.59%) | -2.04萬 (1.81%) | -4.2萬 (3.74%) | -3,824 (0.34%) | 買賣超金額 (佔成交額) | +178萬 (4.66%) | +83.2萬 (1.16%) | -1,147萬 (6.67%) | +294萬 (1.27%) | +810萬 (2.69%) | -2,981萬 (4.96%) | -7,415萬 (4.88%) | -1.98億 (7.85%) | -2.14億 (4.94%) | -2.44億 (2.45%) | -2.82億 (1.35%) | -6.05億 (1.52%) | -4,905萬 (6.93%) |
目前股價 13.65元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 13.65元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 13.65元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 13.65元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 13.65元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 13.65元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 13.65元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 13.65元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/17 | 13.65 | +0.1 | +0.74 | 907 | 253 | 264 | -11 | 50,565 | 4.5 | 0 | 0 | 0 | 17 | 40.4 | -23.4 | 270 | 304 | -34.4 | '24/04/16 | 13.55 | -0.25 | -1.81 | 1,897 | 507 | 339 | +168 | 51,232 | 4.56 | 0 | 0 | 0 | 10 | 13 | -3 | 517 | 352 | +165 | '24/04/15 | 13.8 | +0.15 | +1.1 | 2,433 | 669 | 495 | +174 | 51,092 | 4.55 | 0 | 0 | 0 | 0 | 243 | -243 | 669 | 738 | -69 | '24/04/12 | 13.65 | +0.6 | +4.6 | 6,613 | 828 | 1,390 | -562 | 50,877 | 4.53 | 0 | 0 | 0 | 31.4 | 359 | -328 | 859 | 1,749 | -890 | '24/04/11 | 13.05 | -0.05 | -0.38 | 642 | 170 | 165 | +5 | 51,351 | 4.57 | 0 | 0 | 0 | 0 | 0 | 0 | 170 | 165 | +5 | '24/04/10 | 13.1 | +0.3 | +2.34 | 1,637 | 843 | 141 | +702 | 51,332 | 4.57 | 0 | 0 | 0 | 13 | 2 | +11 | 856 | 143 | +713 | '24/04/09 | 12.8 | +0.3 | +2.4 | 1,122 | 528 | 56.9 | +471 | 50,551 | 4.5 | 0 | 0 | 0 | 9 | 0 | +9 | 537 | 56.9 | +480 | '24/04/08 | 12.5 | +0.05 | +0.4 | 673 | 200 | 119 | +81 | 50,080 | 4.46 | 0 | 0 | 0 | 11 | 11.3 | -0.26 | 211 | 130 | +80.7 | '24/04/03 | 12.45 | -0.05 | -0.4 | 345 | 90 | 57.9 | +32.1 | 50,094 | 4.46 | 0 | 0 | 0 | 1 | 59.4 | -58.4 | 91 | 117 | -26.3 | '24/04/02 | 12.5 | -0.1 | -0.79 | 879 | 189 | 126 | +63 | 50,051 | 4.45 | 0 | 0 | 0 | 7 | 206 | -199 | 196 | 332 | -136 | '24/04/01 | 12.6 | -0.05 | -0.4 | 459 | 98 | 115 | -17 | 50,103 | 4.46 | 0 | 0 | 0 | 4 | 3.48 | +0.52 | 102 | 118 | -16.5 | '24/03/29 | 12.65 | +0.05 | +0.4 | 562 | 120 | 123 | -2.52 | 50,048 | 4.45 | 0 | 0 | 0 | 31 | 1 | +30 | 151 | 124 | +27.5 | '24/03/28 | 12.6 | +0.05 | +0.4 | 618 | 222 | 175 | +47 | 49,995 | 4.45 | 0 | 0 | 0 | 5 | 28.3 | -23.3 | 227 | 203 | +23.7 | '24/03/27 | 12.55 | +0.2 | +1.62 | 696 | 449 | 62 | +387 | 49,885 | 4.44 | 0 | 0 | 0 | 1 | 26.7 | -25.7 | 450 | 88.7 | +361 | '24/03/26 | 12.35 | -0.1 | -0.8 | 512 | 233 | 88.1 | +145 | 49,468 | 4.4 | 0 | 0 | 0 | 18 | 5.48 | +12.5 | 251 | 93.6 | +157 | '24/03/25 | 12.45 | +0.1 | +0.81 | 363 | 66.2 | 48 | +18.2 | 49,321 | 4.39 | 0 | 0 | 0 | 11 | 10.7 | +0.29 | 77.2 | 58.7 | +18.5 | '24/03/22 | 12.35 | +0.05 | +0.41 | 354 | 136 | 48 | +88 | 49,360 | 4.39 | 0 | 0 | 0 | 4 | 3.48 | +0.52 | 140 | 51.5 | +88.5 | '24/03/21 | 12.3 | +0.05 | +0.41 | 509 | 165 | 90 | +75 | 49,280 | 4.39 | 0 | 0 | 0 | 21 | 28.3 | -7.28 | 186 | 118 | +67.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/20 | 12.25 | +0.05 | +0.41 | 1,055 | 168 | 371 | -203 | 49,203 | 4.38 | 0 | 0 | 0 | 29 | 62 | -33 | 197 | 433 | -236 | '24/03/19 | 12.2 | -0.1 | -0.81 | 496 | 85 | 122 | -37 | 49,369 | 4.39 | 0 | 0 | 0 | 7 | 53.6 | -46.6 | 92 | 176 | -83.6 | '24/03/18 | 12.3 | -0.25 | -1.99 | 2,015 | 194 | 923 | -729 | 49,527 | 4.41 | 0 | 0 | 0 | 34 | 37.6 | -3.6 | 228 | 961 | -733 | '24/03/15 | 12.55 | -0.05 | -0.4 | 552 | 29 | 165 | -136 | 50,130 | 4.46 | 0 | 0 | 0 | 2 | 16.2 | -14.2 | 31 | 181 | -150 | '24/03/14 | 12.6 | -0.05 | -0.4 | 568 | 193 | 118 | +75 | 50,260 | 4.47 | 0 | 0 | 0 | 6 | 51.3 | -45.3 | 199 | 169 | +29.7 | '24/03/13 | 12.65 | -0.05 | -0.39 | 631 | 144 | 129 | +15 | 50,302 | 4.48 | 0 | 0 | 0 | 11 | 17.6 | -6.59 | 155 | 147 | +8.41 | '24/03/12 | 12.7 | +0.15 | +1.2 | 1,401 | 479 | 87 | +392 | 50,284 | 4.47 | 0 | 0 | 0 | 44 | 101 | -56.6 | 523 | 188 | +335 | '24/03/11 | 12.55 | +0.15 | +1.21 | 392 | 143 | 91 | +52 | 49,889 | 4.44 | 0 | 0 | 0 | 17 | 6.25 | +10.8 | 160 | 97.2 | +62.8 | '24/03/08 | 12.4 | -0.1 | -0.8 | 1,083 | 102 | 686 | -584 | 49,837 | 4.43 | 0 | 0 | 0 | 34 | 56.1 | -22.1 | 136 | 742 | -606 | '24/03/07 | 12.5 | +0.05 | +0.4 | 869 | 138 | 223 | -85 | 50,233 | 4.47 | 0 | 0 | 0 | 5 | 5.1 | -0.1 | 143 | 228 | -85.1 | '24/03/06 | 12.45 | 0 | 0 | 480 | 150 | 79 | +71 | 50,310 | 4.48 | 0 | 0 | 0 | 8 | 10.7 | -2.72 | 158 | 89.7 | +68.3 | '24/03/05 | 12.45 | -0.05 | -0.4 | 541 | 124 | 193 | -69 | 50,286 | 4.47 | 0 | 0 | 0 | 23 | 13.4 | +9.58 | 147 | 206 | -59.4 | '24/03/04 | 12.5 | -0.15 | -1.19 | 621 | 107 | 196 | -89 | 50,359 | 4.48 | 0 | 0 | 0 | 18 | 14.1 | +3.88 | 125 | 210 | -85.1 | '24/03/01 | 12.65 | -0.05 | -0.39 | 534 | 58 | 304 | -246 | 50,447 | 4.49 | 0 | 0 | 0 | 1 | 26 | -25 | 59 | 330 | -271 | '24/02/29 | 12.7 | +0.05 | +0.4 | 1,497 | 821 | 733 | +88 | 50,673 | 4.51 | 0 | 0 | 0 | 58 | 19.2 | +38.8 | 879 | 752 | +127 | '24/02/27 | 12.65 | -0.05 | -0.39 | 537 | 139 | 287 | -148 | 50,509 | 4.49 | 0 | 0 | 0 | 5 | 5.83 | -0.83 | 144 | 293 | -149 | '24/02/26 | 12.7 | +0.1 | +0.79 | 340 | 34 | 157 | -123 | 50,625 | 4.51 | 0 | 0 | 0 | 55 | 15.8 | +39.2 | 89 | 173 | -84 | '24/02/23 | 12.6 | -0.05 | -0.4 | 477 | 42 | 186 | -144 | 50,728 | 4.51 | 0 | 0 | 0 | 13 | 4.61 | +8.4 | 55 | 191 | -136 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/22 | 12.65 | 0 | 0 | 477 | 88 | 162 | -74 | 50,865 | 4.53 | 0 | 0 | 0 | 75 | 5.96 | +69 | 163 | 168 | -4.96 | '24/02/21 | 12.65 | -0.1 | -0.78 | 460 | 32 | 276 | -244 | 50,941 | 4.53 | 0 | 0 | 0 | 52 | 6 | +46 | 84 | 282 | -198 | '24/02/20 | 12.75 | -0.1 | -0.78 | 388 | 12 | 156 | -144 | 51,133 | 4.55 | 0 | 0 | 0 | 36 | 28.4 | +7.64 | 48 | 184 | -136 | '24/02/19 | 12.85 | +0.2 | +1.58 | 569 | 232 | 115 | +117 | 51,249 | 4.56 | 0 | 0 | 0 | 32 | 53.4 | -21.4 | 264 | 168 | +95.6 | '24/02/16 | 12.65 | +0.2 | +1.61 | 825 | 284 | 136 | +148 | 51,098 | 4.55 | 0 | 0 | 0 | 37 | 337 | -300 | 321 | 473 | -152 | '24/02/15 | 12.45 | +0.05 | +0.4 | 646 | 292 | 245 | +47 | 50,878 | 4.53 | 0 | 0 | 0 | 27 | 29.5 | -2.47 | 319 | 274 | +44.5 | '24/02/05 | 12.4 | -0.1 | -0.8 | 252 | 20 | 151 | -131 | 50,742 | 4.52 | 0 | 0 | 0 | 15 | 21.1 | -6.09 | 35 | 172 | -137 | '24/02/02 | 12.5 | 0 | 0 | 334 | 93 | 51 | +42 | 50,873 | 4.53 | 0 | 0 | 0 | 22 | 77.8 | -55.8 | 115 | 129 | -13.8 | '24/02/01 | 12.5 | +0.1 | +0.81 | 346 | 167 | 52 | +115 | 51,138 | 4.55 | 0 | 0 | 0 | 19 | 30.8 | -11.8 | 186 | 82.8 | +103 | '24/01/31 | 12.4 | -0.05 | -0.4 | 738 | 14 | 58 | -44 | 51,019 | 4.54 | 0 | 0 | 0 | 2 | 1.27 | +0.73 | 16 | 59.3 | -43.3 | '24/01/30 | 12.45 | -0.15 | -1.19 | 1,158 | 99 | 260 | -161 | 51,174 | 4.55 | 0 | 0 | 0 | 16 | 42.8 | -26.8 | 115 | 302 | -187 | '24/01/29 | 12.6 | +0.1 | +0.8 | 811 | 229 | 70 | +159 | 51,335 | 4.57 | 0 | 0 | 0 | 21 | 163 | -142 | 250 | 233 | +16.6 | '24/01/26 | 12.5 | 0 | 0 | 580 | 96 | 118 | -22.2 | 51,083 | 4.55 | 0 | 0 | 0 | 6 | 156 | -150 | 102 | 274 | -172 | '24/01/25 | 12.5 | -0.25 | -1.96 | 1,393 | 47 | 329 | -282 | 51,105 | 4.55 | 0 | 0 | 0 | 2 | 211 | -209 | 49 | 540 | -491 | '24/01/24 | 12.75 | +0.1 | +0.79 | 437 | 215 | 36 | +179 | 51,364 | 4.57 | 0 | 0 | 0 | 0 | 132 | -132 | 215 | 168 | +47 | '24/01/23 | 12.65 | 0 | 0 | 394 | 56 | 24.9 | +31.1 | 51,182 | 4.55 | 0 | 0 | 0 | 12 | 35.3 | -23.3 | 68 | 60.2 | +7.76 | '24/01/22 | 12.65 | +0.05 | +0.4 | 579 | 73 | 196 | -123 | 51,151 | 4.55 | 0 | 0 | 0 | 3 | 16.4 | -13.4 | 76 | 212 | -136 | '24/01/19 | 12.6 | 0 | 0 | 703 | 216 | 125 | +91 | 51,264 | 4.56 | 0 | 0 | 0 | 2 | 13.2 | -11.2 | 218 | 138 | +79.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/18 | 12.6 | +0.05 | +0.4 | 279 | 14 | 58 | -44 | 51,177 | 4.55 | 0 | 0 | 0 | 2 | 1.27 | +0.73 | 16 | 59.3 | -43.3 | '24/01/17 | 12.55 | -0.15 | -1.18 | 1,254 | 191 | 557 | -366 | 51,217 | 4.56 | 0 | 0 | 0 | 159 | 9.68 | +149 | 350 | 567 | -217 | '24/01/16 | 12.7 | -0.35 | -2.68 | 2,007 | 275 | 720 | -445 | 51,537 | 4.59 | 0 | 0 | 0 | 9 | 9.19 | -0.19 | 284 | 729 | -445 | '24/01/15 | 13.05 | -0.1 | -0.76 | 670 | 78 | 145 | -67 | 51,961 | 4.62 | 0 | 0 | 0 | 19 | 0.7 | +18.3 | 97 | 146 | -48.7 | '24/01/12 | 13.15 | -0.05 | -0.38 | 251 | 63 | 81 | -18 | 52,027 | 4.63 | 0 | 0 | 0 | 0 | 2 | -2 | 63 | 83 | -20 | '24/01/11 | 13.2 | 0 | 0 | 609 | 84 | 176 | -92 | 52,042 | 4.63 | 0 | 0 | 0 | 15 | 71.6 | -56.6 | 99 | 248 | -149 | '24/01/10 | 13.2 | -0.25 | -1.86 | 725 | 70 | 397 | -327 | 52,103 | 4.64 | 0 | 0 | 0 | 1 | 1.45 | -0.45 | 71 | 398 | -327 | '24/01/09 | 13.45 | -0.05 | -0.37 | 332 | 66 | 97 | -31 | 52,414 | 4.66 | 0 | 0 | 0 | 10 | 17.7 | -7.71 | 76 | 115 | -38.7 | '24/01/08 | 13.5 | -0.1 | -0.74 | 469 | 104 | 44 | +60 | 52,441 | 4.67 | 0 | 0 | 0 | 3 | 21.2 | -18.2 | 107 | 65.2 | +41.8 | '24/01/05 | 13.6 | +0.05 | +0.37 | 443 | 112 | 37 | +75 | 52,373 | 4.66 | 0 | 0 | 0 | 5 | 5.11 | -0.11 | 117 | 42.1 | +74.9 | '24/01/04 | 13.55 | 0 | 0 | 447 | 68 | 124 | -56 | 52,298 | 4.65 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 68 | 124 | -56.1 | '24/01/03 | 13.55 | -0.1 | -0.73 | 692 | 30 | 230 | -200 | 52,348 | 4.66 | 0 | 0 | 0 | 7 | 34.6 | -27.6 | 37 | 265 | -228 | '24/01/02 | 13.65 | -0.05 | -0.36 | 253 | 42 | 76 | -34 | 52,547 | 4.68 | 0 | 0 | 0 | 1 | 27.7 | -26.7 | 43 | 104 | -60.7 | '23/12/29 | 13.7 | -0.1 | -0.72 | 405 | 25 | 66.1 | -41.1 | 52,581 | 4.68 | 0 | 0 | 0 | 3 | 33.7 | -30.7 | 28 | 99.8 | -71.8 | '23/12/28 | 13.8 | 0 | 0 | 331 | 73 | 52 | +21 | 52,643 | 4.68 | 0 | 0 | 0 | 1 | 23.2 | -22.2 | 74 | 75.2 | -1.25 | '23/12/27 | 13.8 | +0.05 | +0.36 | 612 | 362 | 30 | +332 | 52,646 | 4.69 | 0 | 0 | 0 | 14 | 100 | -86 | 376 | 130 | +246 | '23/12/26 | 13.75 | +0.2 | +1.48 | 672 | 459 | 23 | +436 | 52,321 | 4.66 | 0 | 0 | 0 | 11 | 4.37 | +6.63 | 470 | 27.4 | +443 | '23/12/25 | 13.55 | -0.05 | -0.37 | 338 | 20 | 125 | -105 | 51,886 | 4.62 | 0 | 0 | 0 | 4 | 3.74 | +0.26 | 24 | 129 | -105 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/22 | 13.6 | -0.05 | -0.37 | 480 | 4 | 184 | -180 | 51,986 | 4.63 | 0 | 0 | 0 | 6 | 16.8 | -10.8 | 10 | 201 | -191 | '23/12/21 | 13.65 | -0.1 | -0.73 | 363 | 6.15 | 170 | -164 | 52,207 | 4.65 | 0 | 0 | 0 | 7 | 7.74 | -0.74 | 13.1 | 178 | -165 | '23/12/20 | 13.75 | +0.15 | +1.1 | 834 | 506 | 282 | +224 | 52,368 | 4.66 | 0 | 0 | 0 | 7 | 1.37 | +5.63 | 513 | 283 | +230 | '23/12/19 | 13.6 | -0.1 | -0.73 | 699 | 81 | 216 | -135 | 52,149 | 4.64 | 0 | 0 | 0 | 3 | 18.8 | -15.8 | 84 | 235 | -151 | '23/12/18 | 13.7 | +0.15 | +1.11 | 776 | 59 | 67 | -8 | 52,956 | 4.71 | 0 | 0 | 0 | 2 | 7.59 | -5.59 | 61 | 74.6 | -13.6 | '23/12/15 | 13.55 | 0 | 0 | 481 | 223 | 215 | +7.5 | 52,969 | 4.71 | 0 | 0 | 0 | 2 | 1.81 | +0.19 | 225 | 217 | +7.7 | '23/12/14 | 13.55 | +0.15 | +1.12 | 586 | 366 | 154 | +212 | 52,897 | 4.71 | 0 | 0 | 0 | 0 | 0 | 0 | 366 | 154 | +212 | '23/12/13 | 13.4 | +0.2 | +1.52 | 774 | 169 | 273 | -104 | 52,728 | 4.69 | 0 | 0 | 0 | 22 | 1.06 | +20.9 | 191 | 274 | -83.1 | '23/12/12 | 13.2 | -0.15 | -1.12 | 2,101 | 576 | 215 | +361 | 52,932 | 4.71 | 0 | 0 | 0 | 29.4 | 26.5 | +2.9 | 605 | 241 | +364 | '23/12/11 | 13.35 | -0.55 | -3.96 | 2,616 | 373 | 345 | +28 | 52,752 | 4.69 | 0 | 0 | 0 | 39 | 8.19 | +30.8 | 412 | 353 | +58.8 | '23/12/08 | 13.9 | -0.05 | -0.36 | 692 | 78 | 318 | -240 | 52,663 | 4.69 | 0 | 0 | 0 | 0 | 0.58 | -0.58 | 78 | 319 | -241 | '23/12/07 | 13.95 | -0.05 | -0.36 | 629 | 90 | 310 | -220 | 52,868 | 4.7 | 0 | 0 | 0 | 21 | 7.85 | +13.1 | 111 | 318 | -207 | '23/12/06 | 14 | +0.2 | +1.45 | 1,705 | 166 | 109 | +57 | 53,022 | 4.72 | 0 | 0 | 0 | 0 | 245 | -245 | 166 | 354 | -188 | '23/12/05 | 13.8 | +0.1 | +0.73 | 690 | 122 | 119 | +2.94 | 52,959 | 4.71 | 0 | 0 | 0 | 1 | 19.3 | -18.3 | 123 | 138 | -15.4 | '23/12/04 | 13.7 | +0.05 | +0.37 | 648 | 159 | 160 | -1 | 52,936 | 4.71 | 0 | 0 | 0 | 1 | 1.32 | -0.32 | 160 | 161 | -1.32 | '23/12/01 | 13.65 | -0.05 | -0.36 | 604 | 180 | 83 | +97 | 52,922 | 4.71 | 0 | 0 | 0 | 1 | 8.24 | -7.24 | 181 | 91.2 | +89.8 | '23/11/30 | 13.7 | +0.15 | +1.11 | 787 | 323 | 156 | +167 | 52,811 | 4.7 | 0 | 0 | 0 | 1 | 50.5 | -49.5 | 324 | 207 | +117 | '23/11/29 | 13.55 | -0.05 | -0.37 | 523 | 73 | 73 | 0 | 52,623 | 4.68 | 0 | 0 | 0 | 0 | 30.4 | -30.4 | 73 | 103 | -30.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/28 | 13.6 | +0.05 | +0.37 | 490 | 182 | 145 | +37 | 52,608 | 4.68 | 0 | 0 | 0 | 38.5 | 40 | -1.55 | 220 | 185 | +35.5 | '23/11/27 | 13.55 | -0.15 | -1.09 | 550 | 136 | 108 | +28.1 | 52,571 | 4.68 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 108 | +28.1 | '23/11/24 | 13.7 | 0 | 0 | 408 | 33 | 66 | -33 | 52,543 | 4.68 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 66 | -33 | '23/11/23 | 13.7 | -0.15 | -1.08 | 1,255 | 194 | 282 | -88 | 52,577 | 4.68 | 0 | 0 | 0 | 0 | 87 | -87 | 194 | 369 | -175 | '23/11/22 | 13.85 | +0.15 | +1.09 | 1,309 | 303 | 60.6 | +242 | 52,693 | 4.69 | 0 | 0 | 0 | 0 | 277 | -277 | 303 | 338 | -34.6 | '23/11/21 | 13.7 | +0.15 | +1.11 | 1,286 | 659 | 127 | +532 | 52,478 | 4.67 | 0 | 0 | 0 | 0 | 175 | -175 | 659 | 302 | +357 | '23/11/20 | 13.55 | +0.05 | +0.37 | 1,736 | 391 | 518 | -127 | 52,088 | 4.64 | 0 | 0 | 0 | 2 | 301 | -299 | 393 | 819 | -426 | '23/11/17 | 13.5 | +0.1 | +0.75 | 7,115 | 907 | 1,861 | -954 | 52,217 | 4.65 | 0 | 0 | 0 | 29 | 454 | -425 | 936 | 2,315 | -1,379 | '23/11/16 | 13.4 | -0.05 | -0.37 | 1,748 | 414 | 563 | -149 | 52,925 | 4.71 | 0 | 0 | 0 | 0 | 0 | 0 | 414 | 563 | -149 | '23/11/15 | 13.45 | +0.45 | +3.46 | 4,926 | 2,303 | 881 | +1,422 | 52,936 | 4.71 | 0 | 0 | 0 | 68.5 | 415 | -347 | 2,372 | 1,296 | +1,075 | '23/11/14 | 13 | +0.05 | +0.39 | 580 | 53 | 239 | -186 | 51,525 | 4.59 | 0 | 0 | 0 | 57 | 41 | +16 | 110 | 280 | -170 | '23/11/13 | 12.95 | 0 | 0 | 1,225 | 24 | 632 | -608 | 51,696 | 4.6 | 0 | 0 | 0 | 39 | 26.6 | +12.4 | 63 | 659 | -596 | '23/11/10 | 12.95 | -0.15 | -1.15 | 880 | 31 | 187 | -156 | 52,303 | 4.65 | 0 | 0 | 0 | 0 | 57 | -57 | 31 | 244 | -213 | '23/11/09 | 13.1 | +0.05 | +0.38 | 3,169 | 329 | 404 | -75 | 52,426 | 4.67 | 0 | 0 | 0 | 0 | 120 | -120 | 329 | 524 | -195 | '23/11/08 | 13.05 | +0.05 | +0.38 | 626 | 233 | 118 | +115 | 52,491 | 4.67 | 0 | 0 | 0 | 0 | 50 | -50 | 233 | 168 | +65 | '23/11/07 | 13 | -0.1 | -0.76 | 517 | 11 | 199 | -188 | 52,365 | 4.66 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 199 | -188 | '23/11/06 | 13.1 | +0.15 | +1.16 | 1,527 | 413 | 341 | +72 | 52,686 | 4.69 | 0 | 0 | 0 | 0 | 0 | 0 | 413 | 341 | +72 | '23/11/03 | 12.95 | +0.25 | +1.97 | 4,258 | 1,174 | 1,056 | +118 | 52,594 | 4.68 | 0 | 0 | 0 | 76 | 105 | -28.8 | 1,250 | 1,161 | +89.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/02 | 12.7 | 0 | 0 | 1,117 | 357 | 199 | +158 | 52,553 | 4.68 | 0 | 0 | 0 | 1 | 506 | -505 | 358 | 705 | -347 | '23/11/01 | 12.7 | +0.1 | +0.79 | 320 | 56 | 183 | -127 | 52,396 | 4.66 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 183 | -127 | '23/10/31 | 12.6 | -0.1 | -0.79 | 337 | 58 | 68 | -10 | 52,509 | 4.67 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 68 | -10 | '23/10/30 | 12.7 | -0.15 | -1.17 | 668 | 61 | 222 | -161 | 52,516 | 4.67 | 0 | 0 | 0 | 7 | 0.01 | +6.99 | 68 | 222 | -154 | '23/10/27 | 12.85 | 0 | 0 | 980 | 246 | 335 | -89 | 52,704 | 4.69 | 0 | 0 | 0 | 0 | 200 | -200 | 246 | 535 | -289 | '23/10/26 | 12.85 | 0 | 0 | 708 | 114 | 101 | +13 | 52,849 | 4.7 | 0 | 0 | 0 | 0 | 46 | -46 | 114 | 147 | -33 | '23/10/25 | 12.85 | +0.25 | +1.98 | 1,969 | 575 | 226 | +349 | 52,824 | 4.7 | 0 | 0 | 0 | 11 | 0 | +11 | 586 | 226 | +360 | '23/10/24 | 12.6 | 0 | 0 | 469 | 148 | 37 | +111 | 52,475 | 4.67 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 148 | 37.2 | +111 | '23/10/23 | 12.6 | 0 | 0 | 586 | 159 | 66 | +93 | 52,406 | 4.66 | 0 | 0 | 0 | 0 | 5 | -5 | 159 | 71 | +88 | '23/10/20 | 12.6 | 0 | 0 | 931 | 434 | 257 | +177 | 52,313 | 4.66 | 0 | 0 | 0 | 0 | 7 | -7 | 434 | 264 | +170 | '23/10/19 | 12.6 | +0.05 | +0.4 | 754 | 46 | 117 | -71 | 52,084 | 4.64 | 0 | 0 | 0 | 40 | 68 | -28 | 86 | 185 | -99 | '23/10/18 | 12.55 | +0.15 | +1.21 | 1,861 | 464 | 308 | +156 | 52,103 | 4.64 | 0 | 0 | 0 | 52 | 7.47 | +44.5 | 516 | 315 | +201 | '23/10/17 | 12.4 | -0.1 | -0.8 | 240 | 38 | 101 | -63 | 51,875 | 4.62 | 0 | 0 | 0 | 2 | 1.92 | +0.08 | 40 | 103 | -62.9 | '23/10/16 | 12.5 | +0.05 | +0.4 | 369 | 23 | 74 | -51 | 51,934 | 4.62 | 0 | 0 | 0 | 3 | 23 | -20 | 26 | 97 | -71 | '23/10/13 | 12.45 | -0.05 | -0.4 | 377 | 7 | 127 | -120 | 51,985 | 4.63 | 0 | 0 | 0 | 161 | 0.59 | +160 | 168 | 128 | +40.4 | '23/10/12 | 12.5 | -0.05 | -0.4 | 317 | 52 | 107 | -55 | 52,101 | 4.64 | 0 | 0 | 0 | 6 | 10 | -4.01 | 58 | 117 | -59 | '23/10/11 | 12.55 | 0 | 0 | 1,038 | 275 | 128 | +147 | 52,132 | 4.64 | 0 | 0 | 0 | 293 | 221 | +72 | 568 | 349 | +219 | '23/10/06 | 12.55 | +0.1 | +0.8 | 857 | 238 | 84 | +154 | 51,958 | 4.62 | 0 | 0 | 0 | 3 | 0 | +3 | 241 | 84 | +157 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/05 | 12.45 | 0 | 0 | 652 | 158 | 137 | +21 | 52,057 | 4.63 | 0 | 0 | 0 | 0 | 7 | -7 | 158 | 144 | +14 | '23/10/04 | 12.45 | +0.05 | +0.4 | 1,349 | 30 | 632 | -602 | 51,301 | 4.57 | 0 | 0 | 0 | 80 | 49 | +31 | 110 | 681 | -571 | '23/10/03 | 12.4 | 0 | 0 | 673 | 195 | 389 | -194 | 51,747 | 4.61 | 0 | 0 | 0 | 3 | 2.92 | +0.08 | 198 | 392 | -194 | '23/10/02 | 12.4 | -0.05 | -0.4 | 573 | 88 | 260 | -172 | 51,905 | 4.62 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 260 | -172 | '23/09/28 | 12.45 | 0 | 0 | 485 | 17 | 215 | -198 | 52,033 | 4.63 | 0 | 0 | 0 | 2 | 3.1 | -1.1 | 19 | 218 | -199 | '23/09/27 | 12.45 | +0.05 | +0.4 | 817 | 40 | 277 | -237 | 52,305 | 4.65 | 0 | 0 | 0 | 63 | 7 | +56 | 103 | 284 | -181 | '23/09/26 | 12.4 | -0.1 | -0.8 | 1,215 | 11 | 502 | -491 | 52,529 | 4.67 | 0 | 0 | 0 | 19 | 59.2 | -40.2 | 30 | 561 | -531 | '23/09/25 | 12.5 | -0.05 | -0.4 | 1,759 | 86 | 764 | -678 | 53,660 | 4.78 | 0 | 0 | 0 | 1 | 0.96 | +0.04 | 87 | 765 | -678 | '23/09/22 | 12.55 | -0.3 | -2.33 | 6,281 | 1,038 | 1,248 | -210 | 54,897 | 4.89 | 0 | 0 | 0 | 44.3 | 56 | -11.7 | 1,082 | 1,304 | -222 | '23/09/21 | 12.85 | -0.35 | -2.65 | 1,345 | 64 | 500 | -436 | 55,063 | 4.9 | 0 | 0 | 0 | 6 | 25.9 | -19.9 | 70 | 526 | -456 | '23/09/20 | 13.2 | -0.1 | -0.75 | 616 | 28 | 265 | -237 | 55,463 | 4.94 | 0 | 0 | 0 | 4 | 4.08 | -0.08 | 32 | 269 | -237 | '23/09/19 | 13.3 | 0 | 0 | 424 | 17 | 74 | -57 | 57,021 | 5.07 | 0 | 0 | 0 | 39 | 11 | +28 | 56 | 85 | -29 | '23/09/18 | 13.3 | -0.05 | -0.37 | 610 | 79 | 133 | -54 | 48,585 | 5.26 | 0 | 0 | 0 | 1 | 2.12 | -1.12 | 80 | 135 | -55.1 | '23/09/15 | 13.35 | -0.1 | -0.74 | 505 | 56 | 272 | -216 | 48,622 | 5.27 | 0 | 0 | 0 | 1 | 0 | +1 | 57 | 272 | -215 | '23/09/14 | 13.45 | 0 | 0 | 703 | 102 | 238 | -136 | 48,770 | 5.28 | 0 | 0 | 0 | 38 | 0.01 | +38 | 140 | 238 | -98 | '23/09/13 | 13.45 | 0 | 0 | 835 | 222 | 173 | +48.8 | 48,888 | 5.29 | 0 | 0 | 0 | 148 | 0 | +148 | 370 | 173 | +197 | '23/09/12 | 13.45 | -0.05 | -0.37 | 950 | 14 | 246 | -232 | 48,840 | 5.29 | 0 | 0 | 0 | 100 | 0 | +100 | 114 | 246 | -132 | '23/09/11 | 13.5 | +0.1 | +0.75 | 1,349 | 194 | 472 | -278 | 49,116 | 5.32 | 0 | 0 | 0 | 154 | 10.6 | +143 | 348 | 483 | -135 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/08 | 13.4 | -0.15 | -1.11 | 866 | 257 | 251 | +6 | 50,225 | 5.44 | 0 | 0 | 0 | 70 | 26.2 | +43.8 | 327 | 277 | +49.8 | '23/09/07 | 13.55 | +0.25 | +1.88 | 2,105 | 1,385 | 330 | +1,055 | 50,193 | 5.44 | 0 | 0 | 0 | 30 | 49 | -19 | 1,415 | 379 | +1,036 | '23/09/06 | 13.3 | -0.05 | -0.37 | 997 | 12 | 656 | -644 | 49,135 | 5.32 | 0 | 0 | 0 | 375 | 17.8 | +357 | 387 | 674 | -287 | '23/09/05 | 13.35 | -0.05 | -0.37 | 784 | 106 | 239 | -133 | 48,837 | 5.29 | 0 | 0 | 0 | 260 | 3.36 | +257 | 366 | 242 | +124 | '23/09/04 | 13.4 | 0 | 0 | 800 | 130 | 281 | -151 | 48,970 | 5.3 | 0 | 0 | 0 | 134 | 0 | +134 | 264 | 281 | -17 | '23/09/01 | 13.4 | 0 | 0 | 856 | 247 | 187 | +60 | 49,121 | 5.32 | 0 | 0 | 0 | 111 | 0 | +111 | 358 | 187 | +171 | '23/08/31 | 13.4 | 0 | 0 | 893 | 45 | 541 | -496 | 49,061 | 5.31 | 0 | 0 | 0 | 302 | 0 | +302 | 347 | 541 | -194 | '23/08/30 | 13.4 | -0.1 | -0.74 | 991 | 124 | 212 | -88 | 49,557 | 5.37 | 0 | 0 | 0 | 125 | 0 | +125 | 249 | 212 | +37 | '23/08/29 | 13.5 | -0.15 | -1.1 | 1,081 | 120 | 251 | -131 | 49,645 | 5.38 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 251 | -131 | '23/08/28 | 13.65 | -0.05 | -0.36 | 442 | 118 | 159 | -41 | 49,834 | 5.4 | 0 | 0 | 0 | 150 | 0 | +150 | 268 | 159 | +109 | '23/08/25 | 13.7 | +0.1 | +0.74 | 592 | 278 | 260 | +18 | 49,875 | 5.4 | 0 | 0 | 0 | 2 | 2 | 0 | 280 | 262 | +18 | '23/08/24 | 13.6 | -0.35 | -2.51 | 1,494 | 390 | 236 | +154 | 49,857 | 5.4 | 0 | 0 | 0 | 7 | 0 | +7 | 397 | 236 | +161 | '23/08/23 | 13.95 | -0.25 | -1.76 | 437 | 147 | 197 | -50 | 49,702 | 5.38 | 0 | 0 | 0 | 0 | 0 | 0 | 147 | 197 | -50 | '23/08/22 | 14.2 | +0.25 | +1.79 | 446 | 314 | 185 | +129 | 49,752 | 5.39 | 0 | 0 | 0 | 0 | 0 | 0 | 314 | 185 | +129 | '23/08/21 | 13.95 | +0.1 | +0.72 | 225 | 51 | 137 | -86 | 49,695 | 5.38 | 0 | 0 | 0 | 12 | 0 | +12 | 63 | 137 | -74 | '23/08/18 | 13.85 | 0 | 0 | 460 | 120 | 251 | -131 | 49,785 | 5.39 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 251 | -131 | '23/08/17 | 13.85 | -0.15 | -1.07 | 863 | 203 | 366 | -163 | 49,918 | 5.41 | 0 | 0 | 0 | 1 | 1 | 0 | 204 | 367 | -163 | '23/08/16 | 14 | -0.15 | -1.06 | 338 | 64 | 60 | +4 | 48,120 | 5.21 | 0 | 0 | 0 | 0 | 5 | -5 | 64 | 65 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/15 | 14.15 | 0 | 0 | 290 | 40 | 146 | -106 | 48,116 | 5.21 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 146 | -106 | '23/08/14 | 14.15 | -0.2 | -1.39 | 393 | 53 | 232 | -179 | 48,251 | 5.23 | 0 | 0 | 0 | 6 | 0 | +6 | 59 | 232 | -173 | '23/08/11 | 14.35 | -0.05 | -0.35 | 314 | 51 | 98 | -47 | 48,430 | 5.24 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 98 | -47 | '23/08/10 | 14.4 | -0.05 | -0.35 | 364 | 37 | 164 | -127 | 48,477 | 5.25 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 164 | -127 | '23/08/09 | 14.45 | 0 | 0 | 241 | 76 | 388 | -312 | 48,573 | 5.26 | 0 | 0 | 0 | 18 | 118 | -99.7 | 94 | 506 | -412 | '23/08/08 | 14.45 | -0.15 | -1.03 | 482 | 14 | 264 | -250 | 48,599 | 5.26 | 0 | 0 | 0 | 0 | 15 | -15 | 14 | 279 | -265 | '23/08/07 | 14.6 | -0.05 | -0.34 | 291 | 75 | 13 | +62 | 48,849 | 5.29 | 0 | 0 | 0 | 0 | 4 | -4 | 75 | 17 | +58 | '23/08/04 | 14.65 | -0.1 | -0.68 | 223 | 12 | 86 | -74 | 48,787 | 5.28 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 86 | -74 | '23/08/02 | 14.75 | 0 | 0 | 378 | 125 | 312 | -187 | 48,949 | 5.3 | 0 | 0 | 0 | 0 | 0 | 0 | 125 | 312 | -187 | '23/08/01 | 14.75 | +0.1 | +0.68 | 253 | 22 | 118 | -96 | 49,136 | 5.32 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 118 | -96 | '23/07/31 | 14.65 | -0.1 | -0.68 | 380 | 77 | 249 | -172 | 49,232 | 5.33 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 249 | -172 | '23/07/28 | 14.75 | +0.05 | +0.34 | 284 | 81 | 138 | -57 | 49,404 | 5.35 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 138 | -57 | '23/07/27 | 14.7 | +0.15 | +1.03 | 224 | 68 | 139 | -71 | 49,461 | 5.36 | 0 | 0 | 0 | 0 | 1 | -1 | 68 | 140 | -72 | '23/07/26 | 14.55 | +0.05 | +0.34 | 259 | 58 | 80 | -22 | 49,532 | 5.36 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 80 | -22 | '23/07/25 | 14.5 | 0 | 0 | 227 | 14 | 114 | -100 | 49,554 | 5.37 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 114 | -100 | '23/07/24 | 14.5 | -0.15 | -1.02 | 466 | 2 | 169 | -167 | 49,654 | 5.38 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 169 | -167 | '23/07/21 | 14.65 | +0.05 | +0.34 | 453 | 102 | 142 | -40.5 | 49,899 | 5.4 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 142 | -40.5 | '23/07/20 | 14.6 | +0.05 | +0.34 | 292 | 32 | 128 | -96 | 49,489 | 5.36 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 128 | -96 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/19 | 14.55 | -0.15 | -1.02 | 637 | 16 | 272 | -256 | 49,637 | 5.38 | 0 | 0 | 0 | 0 | 14 | -14 | 16 | 286 | -270 | '23/07/18 | 14.7 | -0.1 | -0.68 | 651 | 31 | 250 | -219 | 49,861 | 5.4 | 0 | 0 | 0 | 0 | 20 | -20 | 31 | 270 | -239 | '23/07/17 | 14.8 | -0.15 | -1 | 656 | 57 | 166 | -109 | 50,022 | 5.42 | 0 | 0 | 0 | 1 | 0 | +1 | 58 | 166 | -108 | '23/07/14 | 14.95 | +0.1 | +0.67 | 549 | 44 | 246 | -202 | 50,131 | 5.43 | 0 | 0 | 0 | 200 | 0 | +200 | 244 | 246 | -1.89 | '23/07/13 | 14.85 | -0.2 | -1.33 | 927 | 57 | 100 | -43 | 50,303 | 5.45 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 100 | -43 | '23/07/12 | 15.05 | -0.2 | -1.31 | 193 | 15 | 78 | -63 | 50,346 | 5.45 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 78 | -63 | '23/07/11 | 15.25 | +0.4 | +2.69 | 553 | 40 | 268 | -228 | 50,384 | 5.46 | 0 | 0 | 0 | 0 | 1 | -1 | 40 | 269 | -229 | '23/07/10 | 14.85 | 0 | 0 | 348 | 15 | 198 | -183 | 50,609 | 5.48 | 0 | 0 | 0 | 0 | 7 | -7 | 15 | 205 | -190 | '23/07/07 | 14.85 | -0.1 | -0.67 | 526 | 13 | 238 | -225 | 50,792 | 5.5 | 0 | 0 | 0 | 0 | 12 | -12 | 13 | 250 | -237 | '23/07/06 | 14.95 | -0.2 | -1.32 | 642 | 34 | 120 | -86 | 51,017 | 5.53 | 0 | 0 | 0 | 0 | 19 | -19 | 34 | 139 | -105 | '23/07/05 | 15.15 | -0.05 | -0.33 | 217 | 38 | 78 | -40 | 51,103 | 5.53 | 0 | 0 | 0 | 0 | 9 | -9 | 38 | 87 | -49 | '23/07/04 | 15.2 | 0 | 0 | 314 | 23 | 112 | -89 | 51,142 | 5.54 | 0 | 0 | 0 | 0 | 11 | -11 | 23 | 123 | -100 | '23/07/03 | 15.2 | 0 | 0 | 709 | 253 | 92 | +161 | 51,231 | 5.55 | 0 | 0 | 0 | 0 | 0 | 0 | 253 | 92 | +161 | '23/06/30 | 15.2 | +0.15 | +1 | 510 | 51 | 117 | -66 | 51,070 | 5.53 | 0 | 0 | 0 | 1 | 0 | +1 | 52 | 117 | -65 | '23/06/29 | 15.05 | +0.05 | +0.33 | 149 | 4 | 29 | -25 | 51,136 | 5.54 | 0 | 0 | 0 | 3 | 0 | +3 | 7 | 29 | -22 | '23/06/28 | 15 | -0.2 | -1.32 | 740 | 82 | 91 | -9 | 51,161 | 5.54 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 91 | -9 | '23/06/27 | 15.2 | 0 | 0 | 509 | 129 | 224 | -95 | 51,170 | 5.54 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 224 | -95 | '23/06/26 | 15.2 | -0.05 | -0.33 | 266 | 27 | 114 | -87 | 51,265 | 5.55 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 114 | -87 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/21 | 15.25 | +0.15 | +0.99 | 700 | 178 | 107 | +71 | 51,352 | 5.56 | 0 | 0 | 0 | 0 | 0 | 0 | 178 | 107 | +71 | '23/06/20 | 15.1 | -0.1 | -0.66 | 574 | 68 | 24 | +44 | 51,281 | 5.55 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 24 | +44 | '23/06/19 | 15.2 | 0 | 0 | 277 | 18 | 71 | -53 | 51,237 | 5.55 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 71 | -53 | '23/06/16 | 15.2 | -0.15 | -0.98 | 449 | 72 | 238 | -166 | 51,290 | 5.55 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 238 | -166 | '23/06/15 | 15.35 | +0.05 | +0.33 | 225 | 24 | 83 | -59 | 51,456 | 5.57 | 0 | 0 | 0 | 37 | 1 | +36 | 61 | 84 | -23 | '23/06/14 | 15.3 | -0.1 | -0.65 | 226 | 41 | 74 | -33 | 51,515 | 5.58 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 74 | -33 | '23/06/13 | 15.4 | +0.1 | +0.65 | 622 | 154 | 231 | -77 | 51,540 | 5.58 | 0 | 0 | 0 | 84 | 0 | +84 | 238 | 231 | +7 | '23/06/12 | 15.3 | 0 | 0 | 288 | 62 | 171 | -109 | 51,616 | 5.59 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 171 | -109 | '23/06/09 | 15.3 | +0.1 | +0.66 | 457 | 125 | 246 | -121 | 51,726 | 5.6 | 0 | 0 | 0 | 0 | 0 | 0 | 125 | 246 | -121 | '23/06/08 | 15.2 | -0.2 | -1.3 | 204 | 28 | 139 | -111 | 51,848 | 5.62 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 139 | -111 | '23/06/07 | 15.4 | +0.1 | +0.65 | 401 | 157 | 236 | -78.9 | 51,956 | 5.63 | 0 | 0 | 0 | 0 | 0 | 0 | 157 | 236 | -78.9 | '23/06/06 | 15.3 | +0.1 | +0.66 | 377 | 108 | 130 | -22 | 52,034 | 5.64 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 130 | -22 | '23/06/05 | 15.2 | 0 | 0 | 310 | 85 | 150 | -65.2 | 52,056 | 5.64 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 150 | -65.2 | '23/06/02 | 15.2 | +0.1 | +0.66 | 282 | 39 | 168 | -129 | 52,122 | 5.65 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 168 | -129 | '23/06/01 | 15.1 | +0.1 | +0.67 | 420 | 116 | 268 | -152 | 52,251 | 5.66 | 0 | 0 | 0 | 74 | 74 | 0 | 190 | 342 | -152 | '23/05/31 | 15 | -0.1 | -0.66 | 972 | 662 | 888 | -226 | 52,542 | 5.69 | 0 | 0 | 0 | 1 | 0 | +1 | 663 | 888 | -225 | '23/05/30 | 15.1 | -0.05 | -0.33 | 258 | 14 | 110 | -96 | 52,793 | 5.72 | 0 | 0 | 0 | 2 | 0 | +2 | 16 | 110 | -94 | '23/05/29 | 15.15 | -0.05 | -0.33 | 252 | 56 | 43 | +13 | 52,889 | 5.73 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 43 | +13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/26 | 15.2 | 0 | 0 | 318 | 20 | 91 | -71 | 52,815 | 5.72 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 91 | -71 | '23/05/25 | 15.2 | -0.15 | -0.98 | 184 | 6 | 98 | -92 | 52,883 | 5.73 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 98 | -92 | '23/05/24 | 15.35 | -0.05 | -0.32 | 206 | 51 | 16 | +35 | 52,975 | 5.74 | 0 | 0 | 0 | 1.41 | 0 | +1.41 | 52.4 | 16 | +36.4 | '23/05/23 | 15.4 | +0.1 | +0.65 | 364 | 113 | 41 | +72 | 52,940 | 5.73 | 0 | 0 | 0 | 9 | 0 | +9 | 122 | 41 | +81 | '23/05/22 | 15.3 | +0.1 | +0.66 | 352 | 194 | 141 | +53 | 52,868 | 5.73 | 0 | 0 | 0 | 0 | 0 | 0 | 194 | 141 | +53 | '23/05/19 | 15.2 | -0.05 | -0.33 | 195 | 11 | 90 | -79 | 52,810 | 5.72 | 0 | 0 | 0 | 13 | 33 | -20 | 24 | 123 | -99 | '23/05/18 | 15.25 | 0 | 0 | 611 | 213 | 391 | -178 | 52,870 | 5.73 | 0 | 0 | 0 | 95 | 0.88 | +94.1 | 308 | 392 | -83.9 | '23/05/17 | 15.25 | +0.2 | +1.33 | 560 | 224 | 134 | +90 | 53,069 | 5.75 | 0 | 0 | 0 | 103 | 0 | +103 | 327 | 134 | +193 | '23/05/16 | 15.05 | 0 | 0 | 288 | 56 | 158 | -102 | 52,979 | 5.74 | 0 | 0 | 0 | 116 | 0 | +116 | 172 | 158 | +14 | '23/05/15 | 15.05 | +0.15 | +1.01 | 337 | 91 | 109 | -18 | 53,071 | 5.75 | 0 | 0 | 0 | 136 | 0 | +136 | 227 | 109 | +118 | '23/05/12 | 14.9 | +0.05 | +0.34 | 200 | 32 | 121 | -89 | 53,089 | 5.75 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 121 | -89 | '23/05/11 | 14.85 | -0.2 | -1.33 | 310 | 16 | 96.9 | -80.9 | 53,250 | 5.77 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 96.9 | -80.9 | '23/05/10 | 15.05 | +0.1 | +0.67 | 229 | 5 | 55 | -50 | 53,327 | 5.78 | 0 | 0 | 0 | 64 | 0 | +64 | 69 | 55 | +14 | '23/05/09 | 14.95 | -0.05 | -0.33 | 243 | 30 | 82 | -52 | 53,422 | 5.79 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 82 | -52 | '23/05/08 | 15 | -0.15 | -0.99 | 411 | 21 | 180 | -159 | 53,474 | 5.79 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 180 | -159 | '23/05/05 | 15.15 | 0 | 0 | 200 | 48 | 68 | -20 | 53,633 | 5.81 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 68 | -20 | '23/05/04 | 15.15 | +0.05 | +0.33 | 149 | 45 | 16 | +29 | 53,653 | 5.81 | 0 | 0 | 0 | 0 | 1 | -1 | 45 | 17 | +28 | '23/05/03 | 15.1 | -0.1 | -0.66 | 240 | 60 | 15 | +45 | 53,624 | 5.81 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 15 | +45 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/02 | 15.2 | +0.05 | +0.33 | 293 | 182 | 6 | +176 | 53,574 | 5.8 | 0 | 0 | 0 | 0 | 0 | 0 | 182 | 6 | +176 | '23/04/28 | 15.15 | +0.1 | +0.66 | 235 | 49 | 30 | +19 | 53,396 | 5.78 | 0 | 0 | 0 | 0 | 1 | -1 | 49 | 31 | +18 | '23/04/27 | 15.05 | -0.1 | -0.66 | 252 | 43 | 45 | -2 | 53,377 | 5.78 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 45 | -2 | '23/04/26 | 15.15 | +0.1 | +0.66 | 354 | 125 | 40 | +85 | 53,379 | 5.78 | 0 | 0 | 0 | 0 | 0 | 0 | 125 | 40 | +85 | '23/04/25 | 15.05 | 0 | 0 | 295 | 12 | 101 | -89 | 53,289 | 5.77 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 101 | -89 | '23/04/24 | 15.05 | +0.1 | +0.67 | 222 | 36 | 54 | -18 | 53,372 | 5.78 | 0 | 0 | 0 | 0 | 37 | -37 | 36 | 91 | -55 | '23/04/21 | 14.95 | -0.05 | -0.33 | 542 | 16 | 302 | -286 | 53,391 | 5.78 | 0 | 0 | 0 | 0 | 30 | -30 | 16 | 332 | -316 | '23/04/20 | 15 | -0.3 | -1.96 | 606 | 6 | 306 | -300 | 53,672 | 5.81 | 0 | 0 | 0 | 0 | 32 | -32 | 6 | 338 | -332 |
期別 |
---|
'24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | 期別 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | 期別 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | 期別 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | 期別 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | 期別 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | 期別 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | 期別 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | 期別 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | 期別 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | 期別 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | 期別 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | 期別 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | 期別 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|