| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 9.76 | 9.85 | -0.09 | -0.91% | 2.64% | 9.8 | 9.86 | 9.6 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 15,839 | 1.54億 | 3,220 | 4.9張/筆 | 9.73元 | 0.73 | 11.22 | -0.22 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 13,993 | 1.38億 | 2,208 | 6.3張/筆 | 9.83元 | -0.02 (-0.2%) | 連漲連跌: 連2跌 ( -0.11元 / -1.11%)
財報評分: 最新57分 / 平均57分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 20,938 | 25,196 | -4,258 | 買→賣 | 186,195 | 6.81% | 121,395 | 128,608 | -7,213 | 0.26% | | 金額(元) | 2.09億 | 2.5億 | -4,133萬 | - | - | 12.1億 | 12.7億 | -5,651萬 | - | | 投信 | 張數 | 0 | 1 | -1 | 連賣7週 | - | - | 3 | 82 | -79 | 0% | | 金額(元) | 0 | 9,829 | -9,829 | - | - | 2.59萬 | 81.9萬 | -79.3萬 | - | | 自營商 | 張數 | 85 | 539 | -454 | 連賣4週 | - | - | 2,398 | 2,461 | -63 | 0% | | 金額(元) | 84.1萬 | 530萬 | -446萬 | - | - | 2,329萬 | 2,421萬 | -91.5萬 | - | | 總計 | 張數 | 21,023 | 25,736 | -4,713 | 買→賣 | - | - | 123,796 | 131,151 | -7,355 | 0.27% | | 金額(元) | 2.1億 | 2.56億 | -4,581萬 | - | - | 12.3億 | 12.9億 | -5,821萬 | - | | 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 20,938 | 25,196 | -4,258 | 買→賣 | - | - | 121,395 | 128,608 | -7,213 | 0.26% | | 金額(元) | 2.09億 | 2.5億 | -4,133萬 | - | - | 12.1億 | 12.7億 | -5,651萬 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 20,938 | 25,196 | -4,258 | 買→賣 | 186,195 | 6.81% | 121,395 | 128,608 | -7,213 | 0.26% | | 金額(元) | 2.09億 | 2.5億 | -4,133萬 | - | - | 12.1億 | 12.7億 | -5,651萬 | - | | 投信 | 合計 | 張數 | 0 | 1 | -1 | 連賣7週 | - | - | 3 | 82 | -79 | 0% | | 金額(元) | 0 | 9,829 | -9,829 | - | - | 2.59萬 | 81.9萬 | -79.3萬 | - | | 自營商 | 自行
買賣 | 張數 | 85 | 539 | -454 | 連賣4週 | - | - | 2,398 | 2,461 | -63 | 0% | | 金額(元) | 84.1萬 | 530萬 | -446萬 | - | - | 2,329萬 | 2,421萬 | -91.5萬 | - | | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 85 | 539 | -454 | 連賣4週 | - | - | 2,398 | 2,461 | -63 | 0% | | 金額(元) | 84.1萬 | 530萬 | -446萬 | - | - | 2,329萬 | 2,421萬 | -91.5萬 | - | | 總計 | 張數 | 21,023 | 25,736 | -4,713 | 買→賣 | - | - | 123,796 | 131,151 | -7,355 | 0.27% | | 金額(元) | 2.1億 | 2.56億 | -4,581萬 | - | - | 12.3億 | 12.9億 | -5,821萬 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
9.76元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 | 今年 01/02
~04/19 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 9.79
(6,913) | 9.81
(8,422) | 9.98
(2.09萬) | 9.98
(3.69萬) | 9.97
(5.43萬) | 9.97
(11.5萬) | 9.92
(16.9萬) | 9.94
(27.9萬) | 9.45
(56.7萬) | 9.11
(104萬) | 8.87
(118萬) | - | 9.96
(12.1萬) | 每股賣出均價
(累計賣張) | 9.76
(9,180) | 9.79
(1.18萬) | 9.93
(2.52萬) | 9.96
(3.32萬) | 9.96
(5.15萬) | 9.91
(10萬) | 9.81
(16.4萬) | 9.8
(30.4萬) | 9.39
(53.2萬) | 9.14
(91.6萬) | 8.9
(103萬) | - | 9.84
(12.9萬) | 買賣超張數
(佔發行量) | -2,267
(0.08%) | -3,384
(0.12%) | -4,258
(0.16%) | +3,777
(0.14%) | +2,756
(0.1%) | +1.54萬
(0.56%) | +4,352
(0.16%) | -2.45萬
(0.9%) | +3.59萬
(1.31%) | +12.7萬
(4.65%) | +15.4萬
(5.64%) | - | -7,213
(0.26%) | 買賣超金額
(佔成交額) | -2,192萬
(7.51%) | -3,295萬
(8.65%) | -4,133萬
(5.71%) | +3,818萬
(3.27%) | +2,771萬
(1.58%) | +1.59億
(4.01%) | +6,188萬
(1.03%) | -1.99億
(1.81%) | +3.71億
(1.84%) | +11.3億
(2.97%) | +13.3億
(3.06%) | - | -5,651萬
(1.24%) | 目前股價
9.76元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 | 今年 01/02
~04/19 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 9.65
(2.68) | 9.5
(70.7) | 10.12
(2,164) | 9.95
(3,795) | 9.86
(4,673) | 9.43
(5,692) | - | 9.65
(2.68) | 每股賣出均價
(累計賣張) | 9.83
(1) | 9.83
(1) | 9.83
(1) | 9.99
(12) | 9.98
(18) | 10.03
(81.7) | 9.86
(130) | 9.95
(699) | 8.38
(3,980) | 8.17
(4,852) | 8.13
(5,063) | - | 10.03
(81.7) | 買賣超張數
(佔發行量) | -1
(0%) | -1
(0%) | -1
(0%) | -12
(0%) | -18
(0%) | -79
(0%) | -59
(0%) | +1,465
(0.05%) | -185
(0.01%) | -179
(0.01%) | +628
(0.02%) | - | -79
(0%) | 買賣超金額
(佔成交額) | -9,829
(0%) | -9,829
(0%) | -9,829
(0%) | -12萬
(0.01%) | -18萬
(0.01%) | -79.3萬
(0.02%) | -60.7萬
(0.01%) | +1,495萬
(0.14%) | +442萬
(0.02%) | +643萬
(0.02%) | +1,246萬
(0.03%) | - | -79.3萬
(0.02%) | 目前股價
9.76元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 9.74
(39) | 9.76
(47) | 9.9
(85) | 9.96
(191) | 9.96
(464) | 9.82
(1,820) | 9.67
(3,207) | 10
(1.51萬) | 9.48
(2.9萬) | 9.13
(3.67萬) | 8.5
(5.14萬) | - | 9.71
(2,398) | 每股賣出均價
(累計賣張) | 9.74
(297) | 9.78
(432) | 9.84
(539) | 9.88
(743) | 9.9
(1,107) | 9.85
(2,100) | 9.8
(3,526) | 9.88
(1.19萬) | 9.34
(2.47萬) | 9.15
(3萬) | 8.16
(5.24萬) | - | 9.84
(2,461) | 買賣超張數
(佔發行量) | -258
(0.01%) | -385
(0.01%) | -454
(0.02%) | -552
(0.02%) | -643
(0.02%) | -280
(0.01%) | -319
(0.01%) | +3,268
(0.12%) | +4,263
(0.16%) | +6,704
(0.25%) | -984
(0.04%) | - | -63.1
(0%) | 買賣超金額
(佔成交額) | -252萬
(0.86%) | -376萬
(0.99%) | -446萬
(0.62%) | -544萬
(0.47%) | -634萬
(0.36%) | -282萬
(0.07%) | -351萬
(0.06%) | +3,411萬
(0.31%) | +4,377萬
(0.22%) | +6,033萬
(0.16%) | +967萬
(0.02%) | - | -91.5萬
(0.02%) | 目前股價
9.76元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 | 今年 01/02
~04/19 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 9.79
(6,952) | 9.81
(8,469) | 9.98
(2.1萬) | 9.98
(3.71萬) | 9.97
(5.47萬) | 9.97
(11.7萬) | 9.92
(17.2萬) | 9.95
(29.6萬) | 9.46
(60萬) | 9.12
(108萬) | 8.86
(124萬) | - | 9.95
(12.4萬) | 每股賣出均價
(累計賣張) | 9.76
(9,478) | 9.79
(1.22萬) | 9.93
(2.57萬) | 9.96
(3.39萬) | 9.96
(5.26萬) | 9.91
(10.2萬) | 9.81
(16.8萬) | 9.8
(31.6萬) | 9.38
(56萬) | 9.14
(95.1萬) | 8.86
(109萬) | - | 9.84
(13.1萬) | 買賣超張數
(佔發行量) | -2,526
(0.09%) | -3,770
(0.14%) | -4,713
(0.17%) | +3,213
(0.12%) | +2,095
(0.08%) | +1.5萬
(0.55%) | +3,975
(0.15%) | -1.97萬
(0.72%) | +3.99萬
(1.46%) | +13.4萬
(4.89%) | +15.4萬
(5.62%) | - | -7,355
(0.27%) | 買賣超金額
(佔成交額) | -2,444萬
(8.38%) | -3,672萬
(9.64%) | -4,581萬
(6.33%) | +3,262萬
(2.79%) | +2,119萬
(1.21%) | +1.56億
(3.92%) | +5,776萬
(0.97%) | -1.5億
(1.36%) | +4.19億
(2.08%) | +12億
(3.14%) | +13.6億
(3.11%) | - | -5,821萬
(1.28%) |
目前股價
9.76元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 | 今年 01/02
~04/19 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 9.79
(6,913) | 9.81
(8,422) | 9.98
(2.09萬) | 9.98
(3.69萬) | 9.97
(5.43萬) | 9.97
(11.5萬) | 9.92
(16.9萬) | 9.94
(27.9萬) | 9.45
(56.7萬) | 9.11
(104萬) | 8.87
(118萬) | - | 9.96
(12.1萬) | 每股賣出均價
(累計賣張) | 9.76
(9,180) | 9.79
(1.18萬) | 9.93
(2.52萬) | 9.96
(3.32萬) | 9.96
(5.15萬) | 9.91
(10萬) | 9.81
(16.4萬) | 9.8
(30.4萬) | 9.39
(53.2萬) | 9.14
(91.6萬) | 8.9
(103萬) | - | 9.84
(12.9萬) | 買賣超張數
(佔發行量) | -2,267
(0.08%) | -3,384
(0.12%) | -4,258
(0.16%) | +3,777
(0.14%) | +2,756
(0.1%) | +1.54萬
(0.56%) | +4,352
(0.16%) | -2.45萬
(0.9%) | +3.59萬
(1.31%) | +12.7萬
(4.65%) | +15.4萬
(5.64%) | - | -7,213
(0.26%) | 買賣超金額
(佔成交額) | -2,192萬
(7.51%) | -3,295萬
(8.65%) | -4,133萬
(5.71%) | +3,818萬
(3.27%) | +2,771萬
(1.58%) | +1.59億
(4.01%) | +6,188萬
(1.03%) | -1.99億
(1.81%) | +3.71億
(1.84%) | +11.3億
(2.97%) | +13.3億
(3.06%) | - | -5,651萬
(1.24%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 9.79
(6,913) | 9.81
(8,422) | 9.98
(2.09萬) | 9.98
(3.69萬) | 9.97
(5.43萬) | 9.97
(11.5萬) | 9.92
(16.9萬) | 9.94
(27.9萬) | 9.45
(56.7萬) | 9.11
(104萬) | 8.87
(118萬) | - | 9.96
(12.1萬) | 每股賣出均價
(累計賣張) | 9.76
(9,180) | 9.79
(1.18萬) | 9.93
(2.52萬) | 9.96
(3.32萬) | 9.96
(5.15萬) | 9.91
(10萬) | 9.81
(16.4萬) | 9.8
(30.4萬) | 9.39
(53.2萬) | 9.14
(91.6萬) | 8.9
(103萬) | - | 9.84
(12.9萬) | 買賣超張數
(佔發行量) | -2,267
(0.08%) | -3,384
(0.12%) | -4,258
(0.16%) | +3,777
(0.14%) | +2,756
(0.1%) | +1.54萬
(0.56%) | +4,352
(0.16%) | -2.45萬
(0.9%) | +3.59萬
(1.31%) | +12.7萬
(4.65%) | +15.4萬
(5.64%) | - | -7,213
(0.26%) | 買賣超金額
(佔成交額) | -2,192萬
(7.51%) | -3,295萬
(8.65%) | -4,133萬
(5.71%) | +3,818萬
(3.27%) | +2,771萬
(1.58%) | +1.59億
(4.01%) | +6,188萬
(1.03%) | -1.99億
(1.81%) | +3.71億
(1.84%) | +11.3億
(2.97%) | +13.3億
(3.06%) | - | -5,651萬
(1.24%) | 目前股價
9.76元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 | 今年 01/02
~04/19 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 9.65
(2.68) | 9.5
(70.7) | 10.12
(2,164) | 9.95
(3,795) | 9.86
(4,673) | 9.43
(5,692) | - | 9.65
(2.68) | 每股賣出均價
(累計賣張) | 9.83
(1) | 9.83
(1) | 9.83
(1) | 9.99
(12) | 9.98
(18) | 10.03
(81.7) | 9.86
(130) | 9.95
(699) | 8.38
(3,980) | 8.17
(4,852) | 8.13
(5,063) | - | 10.03
(81.7) | 買賣超張數
(佔發行量) | -1
(0%) | -1
(0%) | -1
(0%) | -12
(0%) | -18
(0%) | -79
(0%) | -59
(0%) | +1,465
(0.05%) | -185
(0.01%) | -179
(0.01%) | +628
(0.02%) | - | -79
(0%) | 買賣超金額
(佔成交額) | -9,829
(0%) | -9,829
(0%) | -9,829
(0%) | -12萬
(0.01%) | -18萬
(0.01%) | -79.3萬
(0.02%) | -60.7萬
(0.01%) | +1,495萬
(0.14%) | +442萬
(0.02%) | +643萬
(0.02%) | +1,246萬
(0.03%) | - | -79.3萬
(0.02%) | 目前股價
9.76元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 9.74
(39) | 9.76
(47) | 9.9
(85) | 9.96
(191) | 9.96
(464) | 9.82
(1,820) | 9.67
(3,207) | 10
(1.5萬) | 9.48
(2.85萬) | 9.12
(3.61萬) | 8.75
(4.51萬) | - | 9.71
(2,398) | 每股賣出均價
(累計賣張) | 9.74
(297) | 9.78
(432) | 9.84
(539) | 9.88
(743) | 9.9
(1,107) | 9.85
(2,100) | 9.8
(3,526) | 9.87
(1.18萬) | 9.35
(2.42萬) | 9.16
(2.94萬) | 8.34
(4.61萬) | - | 9.84
(2,461) | 買賣超張數
(佔發行量) | -258
(0.01%) | -385
(0.01%) | -454
(0.02%) | -552
(0.02%) | -643
(0.02%) | -280
(0.01%) | -319
(0.01%) | +3,268
(0.12%) | +4,363
(0.16%) | +6,615
(0.24%) | -987
(0.04%) | - | -63.1
(0%) | 買賣超金額
(佔成交額) | -252萬
(0.86%) | -376萬
(0.99%) | -446萬
(0.62%) | -544萬
(0.47%) | -634萬
(0.36%) | -282萬
(0.07%) | -351萬
(0.06%) | +3,409萬
(0.31%) | +4,440萬
(0.22%) | +5,930萬
(0.16%) | +1,019萬
(0.02%) | - | -91.5萬
(0.02%) | | 避險 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 10.25
(100) | 9.45
(466) | 9.25
(655) | 6.76
(6,297) | - | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 10.03
(100) | 8.9
(566) | 8.9
(566) | 6.84
(6,295) | - | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -100
(0%) | +89.1
(0%) | +2.08
(0%) | - | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +2.27萬
(0%) | -63.1萬
(0%) | +103萬
(0%) | -51.5萬
(0%) | - | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 9.74
(39) | 9.76
(47) | 9.9
(85) | 9.96
(191) | 9.96
(464) | 9.82
(1,820) | 9.67
(3,207) | 10
(1.51萬) | 9.48
(2.9萬) | 9.13
(3.67萬) | 8.5
(5.14萬) | - | 9.71
(2,398) | 每股賣出均價
(累計賣張) | 9.74
(297) | 9.78
(432) | 9.84
(539) | 9.88
(743) | 9.9
(1,107) | 9.85
(2,100) | 9.8
(3,526) | 9.88
(1.19萬) | 9.34
(2.47萬) | 9.15
(3萬) | 8.16
(5.24萬) | - | 9.84
(2,461) | 買賣超張數
(佔發行量) | -258
(0.01%) | -385
(0.01%) | -454
(0.02%) | -552
(0.02%) | -643
(0.02%) | -280
(0.01%) | -319
(0.01%) | +3,268
(0.12%) | +4,263
(0.16%) | +6,704
(0.25%) | -984
(0.04%) | - | -63.1
(0%) | 買賣超金額
(佔成交額) | -252萬
(0.86%) | -376萬
(0.99%) | -446萬
(0.62%) | -544萬
(0.47%) | -634萬
(0.36%) | -282萬
(0.07%) | -351萬
(0.06%) | +3,411萬
(0.31%) | +4,377萬
(0.22%) | +6,033萬
(0.16%) | +967萬
(0.02%) | - | -91.5萬
(0.02%) | 目前股價
9.76元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 | 今年 01/02
~04/19 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 9.79
(6,952) | 9.81
(8,469) | 9.98
(2.1萬) | 9.98
(3.71萬) | 9.97
(5.47萬) | 9.97
(11.7萬) | 9.92
(17.2萬) | 9.95
(29.6萬) | 9.46
(60萬) | 9.12
(108萬) | 8.86
(124萬) | - | 9.95
(12.4萬) | 每股賣出均價
(累計賣張) | 9.76
(9,478) | 9.79
(1.22萬) | 9.93
(2.57萬) | 9.96
(3.39萬) | 9.96
(5.26萬) | 9.91
(10.2萬) | 9.81
(16.8萬) | 9.8
(31.6萬) | 9.38
(56萬) | 9.14
(95.1萬) | 8.86
(109萬) | - | 9.84
(13.1萬) | 買賣超張數
(佔發行量) | -2,526
(0.09%) | -3,770
(0.14%) | -4,713
(0.17%) | +3,213
(0.12%) | +2,095
(0.08%) | +1.5萬
(0.55%) | +3,975
(0.15%) | -1.97萬
(0.72%) | +3.99萬
(1.46%) | +13.4萬
(4.89%) | +15.4萬
(5.62%) | - | -7,355
(0.27%) | 買賣超金額
(佔成交額) | -2,444萬
(8.38%) | -3,672萬
(9.64%) | -4,581萬
(6.33%) | +3,262萬
(2.79%) | +2,119萬
(1.21%) | +1.56億
(3.92%) | +5,776萬
(0.97%) | -1.5億
(1.36%) | +4.19億
(2.08%) | +12億
(3.14%) | +13.6億
(3.11%) | - | -5,821萬
(1.28%) |
目前股價
9.76元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
9.76元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
9.76元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
9.76元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
9.76元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
9.76元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
9.76元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
9.76元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 24W16 | 9.76 | -0.29 | -2.89 | 72,916 | 20,938 | 25,196 | -4,258 | 186,195 | 6.81 | 0 | 1 | -1 | 85 | 539 | -454 | 21,023 | 25,736 | -4,713 | | 24W15 | 10.05 | +0.1 | +1.01 | 44,377 | 16,010 | 7,975 | +8,035 | 188,693 | 6.9 | 0 | 11 | -11 | 106 | 204 | -98 | 16,116 | 8,190 | +7,926 | | 24W14 | 9.95 | -0.1 | -1 | 10,384 | 1,730 | 4,735 | -3,005 | 180,827 | 6.61 | 0 | 2 | -2 | 76 | 94.9 | -18.9 | 1,806 | 4,832 | -3,026 | | 24W13 | 10.05 | +0.08 | +0.8 | 34,612 | 10,354 | 9,444 | +910 | 183,931 | 6.72 | 0 | 2 | -2 | 137 | 181 | -44.4 | 10,491 | 9,627 | +864 | | 24W12 | 9.97 | -0.18 | -1.77 | 41,894 | 10,038 | 11,735 | -1,697 | 182,312 | 6.66 | 0 | 18 | -18 | 202 | 195 | +6.79 | 10,240 | 11,948 | -1,708 | | 24W11 | 10.15 | +0.19 | +1.91 | 66,167 | 23,336 | 10,778 | +12,558 | 183,797 | 6.72 | 0 | 15.7 | -15.7 | 141 | 48.1 | +92.9 | 23,477 | 10,842 | +12,635 | | 24W10 | 9.96 | +0.1 | +1.01 | 53,196 | 14,417 | 7,798 | +6,619 | 171,511 | 6.27 | 0 | 27 | -27 | 86 | 54 | +32 | 14,503 | 7,879 | +6,624 | | 24W09 | 9.86 | +0.12 | +1.23 | 18,913 | 6,266 | 4,253 | +2,013 | 165,342 | 6.04 | 0 | 0 | 0 | 250 | 419 | -169 | 6,516 | 4,672 | +1,844 | | 24W08 | 9.74 | +0.06 | +0.62 | 23,441 | 5,928 | 4,874 | +1,054 | 163,210 | 5.96 | 0 | 3 | -3 | 414 | 44 | +370 | 6,342 | 4,921 | +1,421 | | 24W07 | 9.68 | +0.3 | +3.2 | 10,991 | 2,330 | 3,144 | -814 | 161,715 | 5.91 | 2.68 | 0 | +2.68 | 237 | 69.8 | +167 | 2,570 | 3,214 | -644 | | 24W06 | 9.38 | -0.03 | -0.32 | 2,750 | 84 | 862 | -778 | 162,041 | 5.92 | 0 | 0 | 0 | 5 | 18.1 | -13.1 | 89 | 880 | -791 | | 24W05 | 9.41 | -0.09 | -0.95 | 10,606 | 1,702 | 5,918 | -4,216 | 162,689 | 5.95 | 0 | 2 | -2 | 78 | 51.1 | +26.9 | 1,780 | 5,971 | -4,191 | | 24W04 | 9.5 | +0.11 | +1.17 | 9,338 | 2,330 | 3,347 | -1,017 | 165,826 | 6.06 | 0 | 0 | 0 | 3 | 181 | -178 | 2,333 | 3,528 | -1,195 | | 24W03 | 9.39 | -0.25 | -2.59 | 24,830 | 1,630 | 16,319 | -14,689 | 165,402 | 6.04 | 0 | 0 | 0 | 520 | 89.5 | +431 | 2,150 | 16,408 | -14,258 | | 24W02 | 9.64 | -0.29 | -2.92 | 21,544 | 1,376 | 10,286 | -8,910 | 178,846 | 6.54 | 0 | 0 | 0 | 48 | 118 | -70.5 | 1,424 | 10,404 | -8,980 | | 24W01 | 9.93 | -0.05 | -0.5 | 12,929 | 2,927 | 1,944 | +983 | 187,055 | 6.84 | 0 | 0 | 0 | 10 | 154 | -144 | 2,937 | 2,098 | +839 | | 23W52 | 9.98 | +0.13 | +1.32 | 17,285 | 6,957 | 915 | +6,042 | 186,260 | 6.81 | 0 | 0 | 0 | 25 | 181 | -156 | 6,982 | 1,096 | +5,886 | | 23W51 | 9.85 | -0.2 | -1.99 | 17,754 | 2,363 | 7,467 | -5,104 | 180,184 | 6.59 | 0 | 0 | 0 | 53 | 161 | -108 | 2,416 | 7,628 | -5,211 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W50 | 10.05 | +0.33 | +3.4 | 39,048 | 17,891 | 5,015 | +12,876 | 185,238 | 6.77 | 4 | 1 | +3 | 51 | 56 | -5 | 17,946 | 5,072 | +12,874 | | 23W49 | 9.72 | +0.01 | +0.1 | 13,134 | 4,425 | 2,210 | +2,215 | 172,166 | 6.29 | 2 | 0 | +2 | 3 | 27 | -24 | 4,430 | 2,237 | +2,193 | | 23W48 | 9.71 | +0.08 | +0.83 | 16,459 | 4,435 | 4,856 | -421 | 169,683 | 6.2 | 3 | 1 | +2 | 61 | 59 | +2.04 | 4,499 | 4,916 | -417 | | 23W47 | 9.63 | +0.02 | +0.21 | 10,000 | 2,598 | 2,737 | -139 | 169,732 | 6.2 | 0 | 0 | 0 | 8 | 162 | -154 | 2,606 | 2,899 | -293 | | 23W46 | 9.61 | +0.16 | +1.69 | 10,399 | 4,712 | 3,716 | +996 | 169,311 | 6.19 | 13 | 46 | -33 | 334 | 91.2 | +243 | 5,059 | 3,853 | +1,206 | | 23W45 | 9.45 | -0.1 | -1.05 | 5,547 | 1,322 | 1,755 | -433 | 169,189 | 6.18 | 13 | 0 | +13 | 22 | 103 | -81.3 | 1,357 | 1,859 | -502 | | 23W44 | 9.55 | +0.14 | +1.49 | 8,416 | 1,273 | 3,384 | -2,111 | 169,667 | 6.2 | 20 | 0 | +20 | 249 | 2.58 | +246 | 1,542 | 3,387 | -1,845 | | 23W43 | 9.41 | -0.02 | -0.21 | 8,131 | 1,428 | 3,784 | -2,356 | 171,896 | 6.28 | 13 | 0 | +13 | 3 | 221 | -218 | 1,444 | 4,005 | -2,561 | | 23W42 | 9.43 | -0.38 | -3.87 | 12,953 | 3,581 | 7,432 | -3,851 | 173,913 | 6.36 | 8 | 0 | +8 | 668 | 210 | +458 | 4,257 | 7,642 | -3,385 | | 23W41 | 9.81 | +0.39 | +4.14 | 12,124 | 6,459 | 1,059 | +5,400 | 181,658 | 6.64 | 0 | 2 | -2 | 339 | 5 | +334 | 6,798 | 1,066 | +5,732 | | 23W40 | 9.42 | -0.09 | -0.95 | 8,583 | 1,368 | 3,687 | -2,319 | 176,210 | 6.44 | 22 | 0 | +22 | 130 | 281 | -151 | 1,520 | 3,968 | -2,448 | | 23W39 | 9.51 | -0.01 | -0.11 | 6,434 | 938 | 2,675 | -1,737 | 177,668 | 6.49 | 12 | 0 | +12 | 0 | 739 | -739 | 950 | 3,414 | -2,464 | | 23W38 | 9.52 | -0.1 | -1.04 | 8,434 | 1,033 | 3,322 | -2,289 | 179,016 | 6.54 | 13 | 0 | +13 | 30 | 266 | -236 | 1,076 | 3,588 | -2,512 | | 23W37 | 9.62 | -0.13 | -1.33 | 11,374 | 1,611 | 5,065 | -3,454 | 180,784 | 6.61 | 5 | 0 | +5 | 253 | 30.6 | +222 | 1,869 | 5,096 | -3,227 | | 23W36 | 9.75 | +0.07 | +0.72 | 27,894 | 7,021 | 6,769 | +252 | 183,605 | 6.71 | 15.6 | 0 | +15.6 | 83 | 352 | -269 | 7,120 | 7,121 | -1.43 | | 23W35 | 9.68 | +0.32 | +3.42 | 15,275 | 4,618 | 6,016 | -1,398 | 185,479 | 6.78 | 7 | 0.52 | +6.48 | 43 | 187 | -144 | 4,668 | 6,204 | -1,535 | | 23W34 | 9.36 | +0.36 | +4 | 16,299 | 3,085 | 6,844 | -3,759 | 186,104 | 6.8 | 0 | 0 | 0 | 30 | 255 | -225 | 3,115 | 7,099 | -3,984 | | 23W33 | 9 | -0.72 | -7.41 | 41,832 | 4,788 | 19,467 | -14,678 | 189,279 | 6.92 | 19 | 0 | +19 | 150 | 374 | -224 | 4,957 | 19,841 | -14,883 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W32 | 9.72 | -0.12 | -1.22 | 15,490 | 1,878 | 7,805 | -5,927 | 202,366 | 7.4 | 19 | 0 | +19 | 60 | 587 | -527 | 1,957 | 8,392 | -6,435 | | 23W31 | 9.84 | -0.16 | -1.6 | 23,595 | 2,432 | 11,094 | -8,662 | 206,740 | 7.56 | 6 | 340 | -334 | 143 | 238 | -94.8 | 2,581 | 11,672 | -9,091 | | 23W30 | 10 | -0.2 | -1.96 | 32,524 | 10,605 | 5,713 | +4,892 | 212,948 | 7.78 | 0 | 9 | -9 | 163 | 117 | +46.1 | 10,768 | 5,839 | +4,929 | | 23W29 | 10.2 | +0.1 | +0.99 | 24,026 | 8,171 | 4,375 | +3,796 | 208,347 | 7.62 | 1,400 | 4 | +1,396 | 261 | 152 | +109 | 9,832 | 4,531 | +5,301 | | 23W28 | 10.1 | +0.1 | +1 | 12,750 | 1,624 | 2,462 | -838 | 204,681 | 7.48 | 12 | 0 | +12 | 127 | 280 | -153 | 1,763 | 2,742 | -979 | | 23W27 | 10 | -0.2 | -1.96 | 17,538 | 2,035 | 4,021 | -1,986 | 205,513 | 7.51 | 0 | 214 | -214 | 81 | 524 | -443 | 2,116 | 4,759 | -2,643 | | 23W26 | 10.2 | +0.15 | +1.49 | 18,484 | 3,513 | 2,221 | +1,292 | 208,121 | 7.61 | 13 | 0 | +13 | 414 | 3.19 | +411 | 3,940 | 2,224 | +1,716 | | 23W25 | 10.05 | -0.05 | -0.5 | 11,695 | 1,654 | 2,597 | -943 | 207,269 | 7.58 | 6 | 0 | +6 | 36 | 31 | +5 | 1,696 | 2,628 | -932 | | 23W24 | 10.1 | -0.15 | -1.46 | 21,087 | 1,951 | 4,186 | -2,235 | 208,252 | 7.61 | 0 | 0 | 0 | 335 | 76 | +259 | 2,286 | 4,262 | -1,976 | | 23W23 | 10.25 | +0.05 | +0.49 | 17,449 | 2,455 | 1,506 | +949 | 210,817 | 7.71 | 0 | 0 | 0 | 48.7 | 30 | +18.7 | 2,504 | 1,536 | +968 | | 23W22 | 10.2 | 0 | 0 | 16,842 | 3,506 | 3,037 | +469 | 210,031 | 7.68 | 536 | 0 | +536 | 483 | 242 | +241 | 4,525 | 3,279 | +1,246 | | 23W21 | 10.2 | +0.05 | +0.49 | 24,839 | 5,842 | 5,746 | +96 | 209,529 | 7.66 | 0 | 0 | 0 | 436 | 65 | +371 | 6,278 | 5,811 | +467 | | 23W20 | 10.15 | +0.21 | +2.11 | 38,242 | 14,347 | 4,963 | +9,384 | 209,174 | 7.65 | 0 | 0 | 0 | 6,464 | 1,397 | +5,067 | 20,811 | 6,360 | +14,451 | | 23W19 | 9.94 | -0.02 | -0.2 | 17,975 | 3,565 | 6,936 | -3,371 | 195,702 | 7.15 | 0 | 0 | 0 | 80 | 541 | -461 | 3,645 | 7,477 | -3,832 | | 23W18 | 9.96 | -0.29 | -2.83 | 28,137 | 3,206 | 6,425 | -3,219 | 198,142 | 7.24 | 0 | 0 | 0 | 380 | 52.3 | +328 | 3,586 | 6,477 | -2,891 | | 23W17 | 10.25 | +0.2 | +1.99 | 19,285 | 7,498 | 2,380 | +5,118 | 201,319 | 7.36 | 0 | 0 | 0 | 646 | 874 | -228 | 8,144 | 3,254 | +4,890 | | 23W16 | 10.05 | 0 | 0 | 48,850 | 16,495 | 6,481 | +10,014 | 199,101 | 7.28 | 0 | 0 | 0 | 803 | 1,124 | -321 | 17,298 | 7,605 | +9,693 | | 23W15 | 10.05 | +0.22 | +2.24 | 33,184 | 10,891 | 1,249 | +9,642 | 188,996 | 6.91 | 0 | 0 | 0 | 337 | 228 | +109 | 11,228 | 1,477 | +9,751 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W14 | 9.83 | +0.15 | +1.55 | 12,106 | 3,492 | 1,094 | +2,398 | 179,582 | 6.56 | 0 | 0 | 0 | 724 | 0 | +724 | 4,216 | 1,094 | +3,122 | | 23W13 | 9.68 | +0.15 | +1.57 | 15,029 | 3,505 | 1,759 | +1,746 | 177,223 | 6.48 | 0 | 0 | 0 | 1,118 | 112 | +1,006 | 4,623 | 1,871 | +2,752 | | 23W12 | 9.53 | +0.13 | +1.38 | 17,985 | 6,207 | 3,338 | +2,869 | 176,069 | 6.44 | 0 | 0 | 0 | 368 | 157 | +211 | 6,575 | 3,495 | +3,080 | | 23W11 | 9.4 | -0.42 | -4.28 | 46,328 | 6,720 | 9,694 | -2,974 | 173,116 | 6.33 | 0 | 0 | 0 | 214 | 1,031 | -817 | 6,934 | 10,725 | -3,791 | | 23W10 | 9.82 | +0.2 | +2.08 | 31,671 | 9,151 | 4,420 | +4,731 | 175,828 | 6.43 | 0 | 0 | 0 | 522 | 65.5 | +457 | 9,673 | 4,485 | +5,188 | | 23W09 | 9.62 | -0.09 | -0.93 | 20,355 | 4,286 | 4,778 | -492 | 170,880 | 6.25 | 0 | 0 | 0 | 5 | 397 | -392 | 4,291 | 5,175 | -884 | | 23W08 | 9.71 | +0.04 | +0.41 | 24,632 | 5,722 | 1,986 | +3,736 | 171,355 | 6.26 | 0 | 0 | 0 | 133 | 374 | -241 | 5,855 | 2,360 | +3,495 | | 23W07 | 9.67 | +0.04 | +0.42 | 19,863 | 3,086 | 3,348 | -262 | 167,635 | 6.13 | 0 | 0 | 0 | 133 | 118 | +15 | 3,219 | 3,466 | -247 | | 23W06 | 9.63 | -0.11 | -1.13 | 28,132 | 3,741 | 4,615 | -874 | 167,898 | 6.14 | 0 | 0 | 0 | 108 | 131 | -23.1 | 3,849 | 4,746 | -897 | | 23W05 | 9.74 | +0.64 | +7.03 | 45,059 | 13,629 | 5,492 | +8,137 | 168,951 | 6.17 | 0 | 0 | 0 | 148 | 211 | -62.7 | 13,777 | 5,703 | +8,074 | | 23W03 | 9.1 | -0.03 | -0.33 | 6,740 | 1,277 | 1,182 | +95 | 160,496 | 5.87 | 0 | 0 | 0 | 10 | 0.1 | +9.9 | 1,287 | 1,182 | +105 | | 23W02 | 9.13 | +0.71 | +8.43 | 46,506 | 9,716 | 6,333 | +3,383 | 160,386 | 5.86 | 0 | 0 | 0 | 377 | 0 | +377 | 10,093 | 6,333 | +3,760 | | 23W01 | 8.42 | +0.03 | +0.36 | 3,440 | 849 | 975 | -126 | 157,003 | 5.74 | 2 | 0 | +2 | 49 | 101 | -52 | 900 | 1,076 | -176 | | 22W53 | 8.39 | +0.07 | +0.84 | 5,279 | 839 | 1,082 | -243 | 157,129 | 5.74 | 0 | 0 | 0 | 0 | 458 | -458 | 839 | 1,540 | -701 | | 22W52 | 8.32 | -0.11 | -1.3 | 6,449 | 1,051 | 1,925 | -874 | 157,551 | 5.76 | 0 | 0 | 0 | 17 | 730 | -713 | 1,068 | 2,655 | -1,587 | | 22W51 | 8.43 | -0.04 | -0.47 | 6,332 | 1,924 | 1,969 | -45 | 159,382 | 5.82 | 0 | 0 | 0 | 170 | 325 | -155 | 2,094 | 2,294 | -200 | | 22W50 | 8.47 | -0.11 | -1.28 | 9,856 | 2,085 | 2,691 | -606 | 159,488 | 5.83 | 0 | 0 | 0 | 1 | 468 | -467 | 2,086 | 3,159 | -1,073 | | 22W49 | 8.58 | +0.12 | +1.42 | 9,517 | 3,694 | 1,657 | +2,037 | 160,094 | 5.85 | 0 | 0 | 0 | 19 | 551 | -532 | 3,713 | 2,208 | +1,505 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W48 | 8.46 | +0.21 | +2.55 | 8,644 | 3,998 | 1,023 | +2,975 | 158,362 | 5.79 | 0 | 0 | 0 | 75 | 77.3 | -2.28 | 4,073 | 1,100 | +2,973 | | 22W47 | 8.25 | 0 | 0 | 11,994 | 4,526 | 3,061 | +1,465 | 155,743 | 5.69 | 0 | 0 | 0 | 26 | 1,316 | -1,290 | 4,552 | 4,377 | +176 | | 22W46 | 8.25 | +0.18 | +2.23 | 8,309 | 3,376 | 1,273 | +2,103 | 154,272 | 5.64 | 0 | 0 | 0 | 51 | 65.9 | -14.9 | 3,427 | 1,339 | +2,088 | | 22W45 | 8.07 | +0.15 | +1.89 | 6,435 | 2,459 | 1,839 | +620 | 151,977 | 5.55 | 0 | 0 | 0 | 424 | 106 | +318 | 2,883 | 1,945 | +938 | | 22W44 | 7.92 | +0.02 | +0.25 | 7,631 | 1,981 | 3,805 | -1,824 | 151,117 | 5.52 | 0 | 0 | 0 | 1,673 | 28.2 | +1,645 | 3,654 | 3,833 | -179 | | 22W43 | 7.9 | -0.1 | -1.25 | 12,334 | 4,541 | 6,930 | -2,389 | 152,481 | 5.57 | 0 | 0 | 0 | 506 | 43.5 | +463 | 5,047 | 6,973 | -1,926 | | 22W42 | 8 | -0.24 | -2.91 | 12,060 | 2,491 | 5,747 | -3,256 | 154,219 | 5.64 | 0 | 0 | 0 | 101 | 212 | -111 | 2,592 | 5,959 | -3,367 | | 22W41 | 8.24 | -0.03 | -0.36 | 9,636 | 2,820 | 2,708 | +112 | 157,355 | 5.75 | 0 | 0 | 0 | 110 | 87.2 | +22.8 | 2,930 | 2,795 | +135 | | 22W40 | 8.27 | -0.35 | -4.06 | 21,297 | 7,389 | 5,807 | +1,582 | 157,082 | 5.74 | 0 | 0 | 0 | 51 | 81.4 | -30.4 | 7,440 | 5,889 | +1,552 | | 22W39 | 8.62 | -0.15 | -1.71 | 10,201 | 2,189 | 3,188 | -999 | 155,808 | 5.69 | 0 | 0 | 0 | 65 | 435 | -370 | 2,254 | 3,623 | -1,369 | | 22W38 | 8.77 | +0.22 | +2.57 | 17,079 | 5,464 | 3,036 | +2,428 | 156,229 | 5.71 | 0 | 0 | 0 | 28 | 855 | -827 | 5,492 | 3,891 | +1,601 | | 22W37 | 8.55 | -0.15 | -1.72 | 12,847 | 3,355 | 3,517 | -162 | 153,732 | 5.62 | 0 | 0 | 0 | 20 | 594 | -574 | 3,375 | 4,111 | -736 | | 22W36 | 8.7 | +0.09 | +1.05 | 13,799 | 4,149 | 2,824 | +1,326 | 154,067 | 5.63 | 0 | 0 | 0 | 60 | 773 | -713 | 4,209 | 3,597 | +612 | | 22W35 | 8.61 | +0.08 | +0.94 | 10,053 | 2,928 | 1,600 | +1,328 | 152,650 | 5.58 | 0 | 0 | 0 | 42 | 11.5 | +30.5 | 2,970 | 1,612 | +1,358 | | 22W34 | 8.53 | +0.02 | +0.24 | 13,199 | 5,429 | 3,123 | +2,306 | 151,224 | 5.53 | 0 | 0 | 0 | 4 | 40.5 | -36.5 | 5,433 | 3,163 | +2,270 | | 22W33 | 8.51 | +0.33 | +4.03 | 19,650 | 8,836 | 1,870 | +6,966 | 148,748 | 5.44 | 0 | 0 | 0 | 24 | 203 | -179 | 8,860 | 2,073 | +6,787 | | 22W32 | 8.18 | +0.02 | +0.25 | 13,216 | 4,640 | 3,764 | +876 | 141,944 | 5.19 | 0 | 0 | 0 | 27 | 181 | -154 | 4,667 | 3,945 | +722 | | 22W31 | 8.16 | +0.08 | +0.99 | 21,167 | 2,486 | 4,932 | -2,446 | 140,821 | 5.15 | 0 | 0 | 0 | 11 | 31.6 | -20.6 | 2,497 | 4,964 | -2,467 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W30 | 8.08 | -0.01 | -0.12 | 25,579 | 11,237 | 5,653 | +5,584 | 142,864 | 5.22 | 0 | 3,281 | -3,281 | 55 | 137 | -81.5 | 11,292 | 9,071 | +2,221 | | 22W29 | 8.09 | -0.33 | -3.92 | 20,597 | 5,354 | 9,522 | -4,168 | 142,496 | 5.21 | 0 | 0 | 0 | 265 | 129 | +136 | 5,619 | 9,651 | -4,032 | | 22W28 | 8.42 | -0.04 | -0.47 | 14,201 | 5,127 | 5,426 | -299 | 150,963 | 5.52 | 0 | 0 | 0 | 581 | 85.8 | +495 | 5,708 | 5,512 | +196 | | 22W27 | 8.46 | -0.43 | -4.84 | 16,994 | 5,453 | 4,334 | +1,119 | 151,920 | 5.55 | 38 | 0 | +38 | 703 | 75.9 | +627 | 6,194 | 4,410 | +1,784 | | 22W26 | 8.89 | +0.19 | +2.18 | 21,709 | 8,353 | 5,322 | +3,031 | 151,483 | 5.54 | 0 | 0 | 0 | 2,021 | 73.8 | +1,947 | 10,374 | 5,396 | +4,978 | | 22W25 | 8.7 | -0.24 | -2.68 | 20,832 | 5,895 | 6,806 | -911 | 148,072 | 5.41 | 0 | 0 | 0 | 108 | 132 | -23.7 | 6,003 | 6,938 | -935 | | 22W24 | 8.94 | +0.15 | +1.71 | 20,176 | 4,925 | 5,428 | -503 | 148,416 | 5.42 | 0 | 0 | 0 | 238 | 40.7 | +197 | 5,163 | 5,469 | -306 | | 22W23 | 8.79 | +0.17 | +1.97 | 20,814 | 7,504 | 5,428 | +2,076 | 147,566 | 5.39 | 0 | 0 | 0 | 100 | 53.6 | +46.4 | 7,604 | 5,482 | +2,122 | | 22W22 | 8.62 | -0.01 | -0.12 | 19,660 | 6,408 | 6,367 | +41 | 146,823 | 5.37 | 0 | 0 | 0 | 573 | 13.4 | +560 | 6,981 | 6,380 | +601 | | 22W21 | 8.63 | +0.02 | +0.23 | 32,384 | 10,102 | 10,447 | -345 | 147,074 | 5.38 | 0 | 0 | 0 | 289 | 39.7 | +249 | 10,391 | 10,487 | -95.7 | | 22W20 | 8.61 | -0.52 | -5.7 | 48,133 | 15,823 | 10,238 | +5,585 | 147,688 | 5.4 | 0 | 0 | 0 | 162 | 98.4 | +63.8 | 15,985 | 10,337 | +5,649 | | 22W19 | 9.13 | -0.41 | -4.3 | 24,913 | 4,583 | 7,743 | -3,160 | 143,482 | 5.24 | 0 | 0 | 0 | 63.1 | 105 | -41.5 | 4,646 | 7,848 | -3,201 | | 22W18 | 9.54 | -0.45 | -4.5 | 43,335 | 11,216 | 13,286 | -2,070 | 145,811 | 5.33 | 49 | 0 | +49 | 34 | 344 | -310 | 11,299 | 13,630 | -2,331 | | 22W17 | 9.99 | +0.03 | +0.3 | 67,445 | 16,728 | 16,848 | -120 | 150,679 | 5.51 | 2,355 | 0 | +2,355 | 231 | 314 | -82.9 | 19,314 | 17,162 | +2,152 | | 22W16 | 9.96 | -0.69 | -6.48 | 106,340 | 26,265 | 21,603 | +4,662 | 149,850 | 5.48 | 0 | 0 | 0 | 273 | 218 | +54.5 | 26,538 | 21,821 | +4,717 | | 22W15 | 10.65 | +0.3 | +2.9 | 107,148 | 28,926 | 21,321 | +7,604 | 144,124 | 5.27 | 0 | 0 | 0 | 11 | 164 | -153 | 28,936 | 21,485 | +7,451 | | 22W14 | 10.35 | +0.05 | +0.49 | 123,380 | 20,241 | 22,296 | -2,054 | 136,062 | 4.97 | 0 | 0 | 0 | 330 | 92.6 | +237 | 20,571 | 22,388 | -1,817 | | 22W13 | 10.3 | +0.8 | +8.42 | 301,662 | 47,406 | 47,638 | -231 | 136,505 | 4.99 | 0 | 0 | 0 | 157 | 48.3 | +109 | 47,563 | 47,686 | -123 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W12 | 9.5 | +0.55 | +6.15 | 60,787 | 32,258 | 8,240 | +24,018 | 136,045 | 4.97 | 0 | 0 | 0 | 60 | 36 | +24 | 32,318 | 8,276 | +24,042 | | 22W11 | 8.95 | +0.1 | +1.13 | 31,598 | 11,884 | 7,943 | +3,941 | 112,263 | 4.1 | 0 | 0 | 0 | 23.1 | 215 | -192 | 11,907 | 8,158 | +3,749 | | 22W10 | 8.85 | +0.04 | +0.45 | 14,834 | 4,259 | 3,364 | +895 | 107,353 | 3.92 | 0 | 0 | 0 | 207 | 54.8 | +152 | 4,466 | 3,419 | +1,047 | | 22W09 | 8.81 | -0.31 | -3.4 | 35,494 | 8,133 | 7,906 | +227 | 106,918 | 3.91 | 0 | 0 | 0 | 73 | 207 | -134 | 8,206 | 8,113 | +92.8 | | 22W08 | 9.12 | +0.05 | +0.55 | 45,732 | 8,069 | 6,090 | +1,979 | 106,388 | 3.89 | 0 | 0 | 0 | 120 | 291 | -171 | 8,189 | 6,381 | +1,808 | | 22W07 | 9.07 | +0.55 | +6.46 | 59,998 | 15,526 | 8,660 | +6,866 | 107,151 | 3.92 | 0 | 0 | 0 | 263 | 119 | +144 | 15,789 | 8,779 | +7,010 | | 22W05 | 8.52 | -0.03 | -0.35 | 22,593 | 4,298 | 3,144 | +1,154 | 99,907 | 3.65 | 0 | 0 | 0 | 7 | 215 | -208 | 4,305 | 3,359 | +946 | | 22W04 | 8.55 | -0.45 | -5 | 109,761 | 13,313 | 18,617 | -5,304 | 98,910 | 3.61 | 0 | 0 | 0 | 183 | 302 | -119 | 13,496 | 18,919 | -5,423 | | 22W03 | 9 | +0.98 | +12.22 | 234,106 | 22,606 | 25,019 | -2,413 | 101,962 | 3.73 | 0 | 0 | 0 | 261 | 50.5 | +210 | 22,867 | 25,070 | -2,203 | | 22W02 | 8.02 | +0.02 | +0.25 | 11,248 | 2,896 | 1,187 | +1,709 | 103,776 | 3.79 | 0 | 0 | 0 | 24 | 27.2 | -3.21 | 2,920 | 1,214 | +1,706 | | 22W01 | 8 | +0.11 | +1.39 | 10,882 | 3,023 | 1,586 | +1,437 | 102,067 | 3.73 | 0 | 0 | 0 | 97 | 0.23 | +96.8 | 3,120 | 1,586 | +1,534 | | 21W52 | 7.89 | 0 | 0 | 6,820 | 1,706 | 1,553 | +153 | 100,637 | 3.68 | 0 | 0 | 0 | 9 | 133 | -124 | 1,715 | 1,686 | +29 | | 21W51 | 7.89 | -0.07 | -0.88 | 7,797 | 3,037 | 2,373 | +664 | 100,535 | 3.67 | 0 | 0 | 0 | 2 | 22.1 | -20.1 | 3,039 | 2,395 | +644 | | 21W50 | 7.96 | +0.12 | +1.53 | 8,140 | 2,588 | 1,220 | +1,368 | 99,833 | 3.65 | 0 | 0 | 0 | 79 | 58 | +21 | 2,667 | 1,278 | +1,389 | | 21W49 | 7.84 | -0.05 | -0.63 | 9,360 | 2,018 | 2,357 | -339 | 98,257 | 3.59 | 0 | 0 | 0 | 200 | 179 | +21 | 2,218 | 2,536 | -318 | | 21W48 | 7.89 | -0.15 | -1.87 | 14,129 | 1,835 | 4,320 | -2,485 | 98,494 | 3.6 | 0 | 0 | 0 | 107 | 33.8 | +73.2 | 1,942 | 4,354 | -2,412 | | 21W47 | 8.04 | +0.12 | +1.52 | 28,294 | 5,069 | 3,981 | +1,088 | 100,971 | 3.69 | 0 | 0 | 0 | 111 | 0 | +111 | 5,180 | 3,981 | +1,199 | | 21W46 | 7.92 | +0.08 | +1.02 | 7,792 | 3,717 | 1,853 | +1,864 | 101,956 | 3.73 | 0 | 0 | 0 | 151 | 0 | +151 | 3,868 | 1,853 | +2,015 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W45 | 7.84 | +0.04 | +0.51 | 5,189 | 1,739 | 1,779 | -40 | 100,280 | 3.66 | 0 | 0 | 0 | 5 | 72 | -67 | 1,744 | 1,851 | -107 | | 21W44 | 7.8 | -0.09 | -1.14 | 8,987 | 5,488 | 3,603 | +1,885 | 100,276 | 3.66 | 0 | 0 | 0 | 62 | 41 | +21 | 5,550 | 3,644 | +1,906 | | 21W43 | 7.89 | 0 | 0 | 11,413 | 6,371 | 3,789 | +2,582 | 98,364 | 3.59 | 0 | 0 | 0 | 152 | 58 | +94 | 6,523 | 3,847 | +2,676 | | 21W42 | 7.89 | +0.27 | +3.54 | 10,529 | 5,205 | 2,705 | +2,500 | 96,277 | 3.52 | 0 | 0 | 0 | 92 | 32 | +60 | 5,297 | 2,737 | +2,560 | | 21W41 | 7.62 | +0.1 | +1.33 | 9,757 | 5,610 | 3,185 | +2,425 | 94,605 | 3.46 | 0 | 0 | 0 | 103 | 100 | +3 | 5,713 | 3,285 | +2,428 | | 21W40 | 7.52 | -0.01 | -0.13 | 11,540 | 5,064 | 3,795 | +1,269 | 93,275 | 3.41 | 0 | 0 | 0 | 10 | 620 | -610 | 5,074 | 4,415 | +659 | | 21W39 | 7.53 | -0.27 | -3.46 | 19,871 | 6,219 | 9,810 | -3,591 | 95,558 | 3.49 | 0 | 0 | 0 | 0 | 198 | -198 | 6,219 | 10,008 | -3,789 | | 21W38 | 7.8 | -0.16 | -2.01 | 89,815 | 43,144 | 45,314 | -2,170 | 98,183 | 3.59 | 0 | 0 | 0 | 0 | 389 | -389 | 43,144 | 45,703 | -2,559 | | 21W37 | 7.96 | +0.25 | +3.24 | 43,948 | 18,103 | 10,417 | +7,686 | 89,345 | 3.26 | 0 | 0 | 0 | 3 | 394 | -391 | 18,106 | 10,811 | +7,295 | | 21W36 | 7.71 | +0.35 | +4.76 | 28,042 | 17,663 | 4,017 | +13,646 | 81,822 | 2.99 | 0 | 0 | 0 | 85 | 94 | -9 | 17,748 | 4,111 | +13,637 | | 21W35 | 7.36 | +0.54 | +7.92 | 32,332 | 27,405 | 3,866 | +23,539 | 66,953 | 2.44 | 0 | 0 | 0 | 213 | 28 | +185 | 27,618 | 3,894 | +23,724 | | 21W34 | 6.82 | -0.12 | -1.73 | 7,147 | 1,436 | 3,253 | -1,817 | 43,427 | 1.58 | 0 | 0 | 0 | 11 | 224 | -213 | 1,447 | 3,477 | -2,030 | | 21W33 | 6.94 | -0.02 | -0.29 | 4,611 | 1,282 | 1,627 | -345 | 45,290 | 1.65 | 0 | 0 | 0 | 25 | 87 | -62 | 1,307 | 1,714 | -407 | | 21W32 | 6.96 | -0.06 | -0.85 | 4,666 | 699 | 2,261 | -1,562 | 45,630 | 1.66 | 0 | 0 | 0 | 131 | 82 | +49 | 830 | 2,343 | -1,513 | | 21W31 | 7.02 | -0.25 | -3.44 | 9,522 | 1,741 | 3,099 | -1,358 | 46,974 | 1.71 | 0 | 0 | 0 | 376 | 0.05 | +376 | 2,117 | 3,099 | -982 | | 21W30 | 7.27 | +0.05 | +0.69 | 18,680 | 5,341 | 3,095 | +2,246 | 48,292 | 1.76 | 0 | 0 | 0 | 636 | 0 | +636 | 5,977 | 3,095 | +2,882 | | 21W29 | 7.22 | +0.15 | +2.12 | 14,584 | 4,140 | 596 | +3,544 | 48,752 | 1.78 | 0 | 854 | -854 | 157 | 14 | +143 | 4,297 | 1,464 | +2,833 | | 21W28 | 7.07 | +0.01 | +0.14 | 20,518 | 1,614 | 1,190 | +424 | 45,197 | 1.65 | 0 | 6 | -6 | 196 | 0.57 | +195 | 1,810 | 1,196 | +614 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W27 | 7.06 | -0.02 | -0.28 | 23,651 | 1,797 | 1,714 | +83 | 44,704 | 1.63 | 2 | 2 | 0 | 121 | 0 | +121 | 1,920 | 1,716 | +204 | | 21W26 | 7.08 | +0.1 | +1.43 | 26,117 | 2,375 | 3,008 | -633 | 44,518 | 1.62 | 0 | 0 | 0 | 968 | 72.4 | +896 | 3,343 | 3,080 | +263 | | 21W25 | 6.98 | 0 | 0 | 23,902 | 1,123 | 4,030 | -2,907 | 44,736 | 1.63 | 0 | 0 | 0 | 617 | 16.2 | +601 | 1,740 | 4,046 | -2,306 | | 21W24 | 6.98 | -0.1 | -1.41 | 15,923 | 884 | 2,222 | -1,338 | 47,422 | 1.73 | 1 | 0 | +1 | 2 | 2.07 | -0.07 | 887 | 2,224 | -1,337 | | 21W23 | 7.08 | +0.06 | +0.85 | 31,476 | 2,462 | 1,142 | +1,320 | 48,725 | 1.78 | 0 | 0 | 0 | 447 | 21.9 | +425 | 2,909 | 1,164 | +1,745 | | 21W22 | 7.02 | +0.14 | +2.03 | 10,021 | 1,885 | 2,732 | -847 | 47,218 | 1.72 | 3 | 0 | +3 | 109 | 1.03 | +108 | 1,997 | 2,733 | -736 | | 21W21 | 6.88 | 0 | 0 | 15,321 | 3,000 | 5,658 | -2,658 | 48,141 | 1.76 | 7 | 0 | +7 | 323 | 5 | +318 | 3,330 | 5,663 | -2,333 | | 21W20 | 6.88 | -0.36 | -4.97 | 31,270 | 7,398 | 12,580 | -5,182 | 50,362 | 1.84 | 46 | 0 | +46 | 8 | 28 | -20 | 7,452 | 12,608 | -5,156 | | 21W19 | 7.24 | -0.32 | -4.23 | 21,943 | 4,821 | 4,923 | -102 | 55,189 | 2.01 | 5 | 0 | +5 | 38 | 24 | +14 | 4,864 | 4,947 | -83 | | 21W18 | 7.56 | +0.01 | +0.13 | 24,514 | 7,242 | 2,394 | +4,848 | 56,749 | 2.07 | 0 | 10 | -10 | 7 | 86 | -79 | 7,249 | 2,490 | +4,759 | | 21W17 | 7.55 | +0.38 | +5.3 | 41,184 | 8,690 | 7,041 | +1,649 | 51,720 | 1.89 | 3 | 0 | +3 | 74 | 104 | -30 | 8,767 | 7,145 | +1,622 | | 21W16 | 7.17 | +0.23 | +3.31 | 28,357 | 7,138 | 1,343 | +5,795 | 50,043 | 1.83 | 0 | 0 | 0 | 5 | 144 | -139 | 7,143 | 1,487 | +5,656 | | 21W15 | 6.94 | -0.06 | -0.86 | 7,107 | 594 | 1,888 | -1,294 | 44,029 | 1.61 | 0 | 0 | 0 | 71 | 31 | +40 | 665 | 1,919 | -1,254 | | 21W14 | 7 | +0.06 | +0.86 | 8,280 | 1,263 | 648 | +615 | 45,112 | 1.65 | 1 | 0 | +1 | 0 | 18 | -18 | 1,264 | 666 | +598 | | 21W13 | 6.94 | +0.05 | +0.73 | 10,990 | 1,725 | 2,092 | -367 | 44,407 | 1.62 | 17 | 0 | +17 | 0 | 162 | -162 | 1,742 | 2,254 | -512 | | 21W12 | 6.89 | -0.11 | -1.57 | 12,489 | 1,112 | 2,256 | -1,144 | 44,569 | 1.63 | 13 | 0 | +13 | 0 | 202 | -202 | 1,125 | 2,458 | -1,333 | | 21W11 | 7 | +0.06 | +0.86 | 15,822 | 4,082 | 1,911 | +2,171 | 45,721 | 1.67 | 6 | 0 | +6 | 28 | 117 | -89 | 4,116 | 2,028 | +2,088 | | 21W10 | 6.94 | +0.07 | +1.02 | 7,945 | 1,786 | 1,833 | -47 | 43,514 | 1.59 | 31 | 0 | +31 | 401 | 12 | +389 | 2,218 | 1,845 | +373 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W09 | 6.87 | +0.1 | +1.48 | 15,451 | 4,760 | 2,240 | +2,520 | 43,639 | 1.59 | 22 | 0 | +22 | 0 | 54 | -54 | 4,782 | 2,294 | +2,488 | | 21W08 | 6.77 | +0.17 | +2.58 | 5,941 | 1,438 | 1,121 | +317 | 41,314 | 1.51 | 8 | 0 | +8 | 43 | 3 | +40 | 1,489 | 1,124 | +365 | | 21W06 | 6.6 | +0.03 | +0.46 | 6,838 | 1,964 | 1,911 | +53 | 41,150 | 1.5 | 0 | 0 | 0 | 49 | 417 | -368 | 2,013 | 2,328 | -315 | | 21W05 | 6.57 | -0.05 | -0.76 | 6,788 | 796 | 3,061 | -2,265 | 41,173 | 1.5 | 10 | 0 | +10 | 0 | 8 | -8 | 806 | 3,069 | -2,263 | | 21W04 | 6.62 | -0.19 | -2.79 | 9,906 | 1,126 | 3,743 | -2,617 | 44,265 | 1.61 | 4 | 0 | +4 | 8 | 5 | +3 | 1,138 | 3,748 | -2,610 | | 21W03 | 6.81 | -0.13 | -1.87 | 12,262 | 2,372 | 2,100 | +272 | 47,018 | 1.72 | 5 | 0 | +5 | 159 | 2.1 | +157 | 2,536 | 2,102 | +434 | | 21W02 | 6.94 | +0.01 | +0.14 | 16,129 | 3,602 | 3,239 | +363 | 46,645 | 1.7 | 3 | 0 | +3 | 13 | 685 | -672 | 3,618 | 3,924 | -306 | | 21W01 | 6.93 | +0.34 | +5.16 | 23,085 | 3,305 | 1,689 | +1,616 | 46,095 | 1.68 | 2 | 0 | +2 | 577 | 254 | +323 | 3,884 | 1,943 | +1,941 | | 20W52 | 6.59 | +0.07 | +1.07 | 10,771 | 1,606 | 752 | +854 | 44,511 | 1.62 | 2 | 0 | +2 | 6 | 177 | -171 | 1,614 | 929 | +685 | | 20W51 | 6.52 | +0.02 | +0.31 | 7,799 | 1,879 | 1,669 | +210 | 43,639 | 1.59 | 2 | 0 | +2 | 3 | 102 | -99 | 1,884 | 1,771 | +113 | | 20W50 | 6.5 | -0.11 | -1.66 | 9,690 | 1,192 | 2,378 | -1,186 | 43,559 | 1.59 | 7 | 0 | +7 | 4 | 105 | -101 | 1,203 | 2,483 | -1,280 | | 20W49 | 6.61 | -0.02 | -0.3 | 9,212 | 851 | 2,270 | -1,419 | 44,261 | 1.61 | 4 | 0 | +4 | 33 | 5 | +28 | 888 | 2,275 | -1,387 | | 20W48 | 6.63 | +0.03 | +0.45 | 10,490 | 3,171 | 926 | +2,245 | 45,666 | 1.67 | 1 | 0 | +1 | 5 | 960 | -955 | 3,177 | 1,886 | +1,291 | | 20W47 | 6.6 | +0.07 | +1.07 | 11,172 | 2,728 | 1,430 | +1,298 | 44,135 | 1.61 | 1 | 0 | +1 | 16 | 651 | -635 | 2,745 | 2,081 | +664 | | 20W46 | 6.53 | +0.1 | +1.56 | 17,691 | 5,138 | 1,162 | +3,976 | 42,851 | 1.56 | 0 | 0 | 0 | 29 | 591 | -562 | 5,167 | 1,753 | +3,414 | | 20W45 | 6.43 | +0.02 | +0.31 | 9,726 | 1,914 | 1,175 | +739 | 38,740 | 1.41 | 0 | 0 | 0 | 6 | 772 | -766 | 1,920 | 1,947 | -27 | | 20W44 | 6.41 | -0.13 | -1.99 | 40,606 | 2,562 | 4,083 | -1,521 | 37,285 | 1.36 | 0 | 0 | 0 | 5,020 | 2,393 | +2,627 | 7,582 | 6,476 | +1,106 | | 20W43 | 6.54 | -0.07 | -1.06 | 8,973 | 1,797 | 1,113 | +684 | 38,293 | 1.4 | 0 | 0 | 0 | 631 | 2,312 | -1,681 | 2,428 | 3,425 | -997 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W42 | 6.61 | -0.06 | -0.9 | 10,870 | 624 | 1,009 | -385 | 34,308 | 1.42 | 0 | 0 | 0 | 0 | 1,940 | -1,940 | 624 | 2,949 | -2,325 | | 20W41 | 6.67 | -0.05 | -0.74 | 9,112 | 1,645 | 669 | +976 | 34,430 | 1.42 | 82 | 0 | +82 | 3 | 2,630 | -2,627 | 1,730 | 3,299 | -1,569 | | 20W40 | 6.72 | -0.01 | -0.15 | 2,656 | 822 | 426 | +396 | 33,421 | 1.38 | 0 | 0 | 0 | 0 | 250 | -250 | 822 | 676 | +146 | | 20W39 | 6.73 | -0.32 | -4.54 | 10,339 | 1,804 | 4,103 | -2,299 | 33,105 | 1.37 | 1 | 4 | -3 | 0 | 32 | -32 | 1,805 | 4,139 | -2,334 | | 20W38 | 7.05 | +0.08 | +1.15 | 7,336 | 2,256 | 684 | +1,572 | 35,400 | 1.46 | 0 | 3 | -3 | 1,024 | 31 | +993 | 3,280 | 718 | +2,562 | | 20W37 | 6.97 | +0.21 | +3.11 | 8,081 | 1,822 | 612 | +1,210 | 33,872 | 1.4 | 1 | 0 | +1 | 1,130 | 0 | +1,130 | 2,953 | 612 | +2,341 | | 20W36 | 6.76 | -0.01 | -0.15 | 6,269 | 1,297 | 1,037 | +260 | 32,980 | 1.36 | 2 | 0 | +2 | 1,071 | 1 | +1,070 | 2,370 | 1,038 | +1,332 | | 20W35 | 6.77 | +0.02 | +0.3 | 3,568 | 745 | 616 | +129 | 32,613 | 1.35 | 2 | 11.4 | -9.37 | 0 | 39 | -39 | 747 | 666 | +80.6 | | 20W34 | 6.75 | -0.01 | -0.15 | 6,455 | 1,072 | 2,229 | -1,157 | 32,212 | 1.33 | 0 | 0 | 0 | 32 | 27 | +5 | 1,104 | 2,256 | -1,152 | | 20W33 | 6.76 | +0.05 | +0.75 | 7,172 | 1,909 | 1,227 | +682 | 33,363 | 1.38 | 2 | 0 | +2 | 8 | 159 | -151 | 1,919 | 1,386 | +533 | | 20W32 | 6.71 | -0.2 | -2.89 | 10,612 | 412 | 4,726 | -4,314 | 32,622 | 1.35 | 2 | 2 | 0 | 87 | 160 | -73 | 501 | 4,888 | -4,387 | | 20W31 | 6.91 | -0.44 | -5.99 | 19,033 | 3,011 | 4,643 | -1,632 | 37,890 | 1.57 | 0 | 12 | -12 | 140 | 350 | -210 | 3,151 | 5,005 | -1,854 | | 20W30 | 7.35 | +0.02 | +0.27 | 11,635 | 4,915 | 1,146 | +3,769 | 40,103 | 1.66 | 0 | 32 | -32 | 4 | 90 | -86 | 4,919 | 1,268 | +3,651 | | 20W29 | 7.33 | +0.08 | +1.1 | 6,242 | 1,735 | 452 | +1,283 | 36,079 | 1.49 | 11 | 27 | -16 | 41 | 52 | -11 | 1,787 | 531 | +1,256 | | 20W28 | 7.25 | +0.03 | +0.42 | 7,058 | 1,475 | 731 | +744 | 34,787 | 1.44 | 0 | 23 | -23 | 169 | 3 | +166 | 1,644 | 757 | +887 | | 20W27 | 7.22 | -0.04 | -0.55 | 4,137 | 274 | 1,123 | -849 | 34,174 | 1.41 | 0 | 9 | -9 | 0 | 69 | -69 | 274 | 1,201 | -927 | | 20W26 | 7.26 | 0 | 0 | 2,557 | 770 | 140 | +630 | 35,838 | 1.48 | 0 | 5 | -5 | 0 | 18 | -18 | 770 | 163 | +607 | | 20W25 | 7.26 | +0.11 | +1.54 | 4,334 | 1,365 | 712 | +653 | 35,208 | 1.45 | 0 | 0 | 0 | 0 | 326 | -326 | 1,365 | 1,038 | +327 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W24 | 7.15 | -0.08 | -1.11 | 5,455 | 1,617 | 873 | +744 | 34,611 | 1.43 | 0 | 6 | -6 | 2 | 0 | +2 | 1,619 | 879 | +740 | | 20W23 | 7.23 | +0.31 | +4.48 | 5,226 | 1,455 | 771 | +684 | 33,948 | 1.4 | 0 | 0 | 0 | 742 | 2 | +740 | 2,197 | 773 | +1,424 | | 20W22 | 6.92 | -0.11 | -1.56 | 3,382 | 731 | 1,560 | -829 | 33,132 | 1.37 | 0 | 0 | 0 | 46 | 0 | +46 | 777 | 1,560 | -783 | | 20W21 | 7.03 | -0.03 | -0.42 | 3,584 | 1,019 | 1,148 | -129 | 33,945 | 1.4 | 1 | 0 | +1 | 52 | 25 | +27 | 1,072 | 1,173 | -101 | | 20W20 | 7.06 | -0.05 | -0.7 | 3,036 | 265 | 937 | -672 | 34,064 | 1.41 | 4 | 0 | +4 | 33 | 0 | +33 | 302 | 937 | -635 | | 20W19 | 7.11 | -0.15 | -2.07 | 3,819 | 1,130 | 1,543 | -413 | 34,969 | 1.44 | 0 | 0 | 0 | 0 | 108 | -108 | 1,130 | 1,651 | -521 | | 20W18 | 7.26 | +0.39 | +5.68 | 5,813 | 3,638 | 572 | +3,066 | 35,623 | 1.47 | 3 | 0 | +3 | 0 | 197 | -197 | 3,641 | 769 | +2,872 | | 20W17 | 6.87 | -0.03 | -0.43 | 4,910 | 288 | 2,008 | -1,720 | 32,137 | 1.33 | 2 | 0 | +2 | 0 | 241 | -241 | 290 | 2,249 | -1,959 | | 20W16 | 6.9 | +0.15 | +2.22 | 8,214 | 2,496 | 1,299 | +1,197 | 33,872 | 1.4 | 0 | 11.7 | -11.7 | 5 | 279 | -274 | 2,501 | 1,590 | +911 | | 20W15 | 6.75 | +0.23 | +3.53 | 8,753 | 2,447 | 1,291 | +1,156 | 32,514 | 1.34 | 4 | 0 | +4 | 0 | 188 | -188 | 2,451 | 1,479 | +972 | | 20W14 | 6.52 | -0.11 | -1.66 | 3,372 | 1,123 | 801 | +322 | 31,217 | 1.29 | 0 | 0 | 0 | 0 | 131 | -131 | 1,123 | 932 | +191 | | 20W13 | 6.63 | +0.67 | +11.24 | 11,761 | 2,092 | 1,428 | +664 | 30,912 | 1.28 | 21.5 | 0 | +21.5 | 0 | 284 | -284 | 2,113 | 1,712 | +401 | | 20W12 | 5.96 | -0.63 | -9.56 | 16,326 | 691 | 2,490 | -1,799 | 29,607 | 1.22 | 43 | 7.62 | +35.4 | 34 | 379 | -345 | 768 | 2,877 | -2,109 | | 20W11 | 6.59 | -0.83 | -11.19 | 17,732 | 3,140 | 3,368 | -228 | 30,444 | 1.26 | 28 | 0 | +28 | 90 | 516 | -426 | 3,258 | 3,884 | -626 | | 20W10 | 7.42 | -0.11 | -1.46 | 3,841 | 339 | 997 | -658 | 30,181 | 1.25 | 16 | 0 | +16 | 70 | 238 | -168 | 425 | 1,235 | -810 | | 20W09 | 7.53 | -0.13 | -1.7 | 2,248 | 180 | 644 | -464 | 30,816 | 1.27 | 33 | 0 | +33 | 9 | 10 | -1 | 222 | 654 | -432 | | 20W08 | 7.66 | +0.13 | +1.73 | 3,692 | 304 | 537 | -233 | 31,256 | 1.29 | 8 | 0 | +8 | 0 | 16 | -16 | 312 | 553 | -241 | | 20W07 | 7.53 | -0.05 | -0.66 | 4,329 | 145 | 604 | -459 | 31,466 | 1.3 | 0 | 0 | 0 | 109 | 34 | +75 | 254 | 638 | -384 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W06 | 7.58 | -0.05 | -0.66 | 3,076 | 282 | 1,214 | -932 | 31,739 | 1.31 | 21 | 0 | +21 | 25 | 98 | -73 | 328 | 1,312 | -984 | | 20W05 | 7.63 | -0.2 | -2.55 | 3,274 | 242 | 861 | -619 | 32,651 | 1.35 | 29 | 0 | +29 | 0 | 2 | -2 | 271 | 863 | -592 | | 20W04 | 7.83 | +0.03 | +0.38 | 677 | 138 | 10 | +128 | 33,275 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 138 | 10 | +128 | | 20W03 | 7.8 | +0.01 | +0.13 | 2,260 | 477 | 129 | +348 | 33,137 | 1.37 | 6 | 0 | +6 | 3 | 236 | -233 | 486 | 365 | +121 | | 20W02 | 7.79 | -0.04 | -0.51 | 3,015 | 415 | 593 | -178 | 32,765 | 1.35 | 0 | 0 | 0 | 13 | 22 | -9 | 428 | 615 | -187 | | 20W01 | 7.83 | -0.01 | -0.13 | 2,217 | 534 | 180 | +354 | 32,939 | 1.36 | 0 | 0 | 0 | 2 | 0 | +2 | 536 | 180 | +356 | | 19W52 | 7.84 | +0.02 | +0.26 | 3,212 | 865 | 186 | +679 | 32,573 | 1.34 | 0 | 0 | 0 | 510 | 56 | +454 | 1,375 | 242 | +1,133 | | 19W51 | 7.82 | +0.06 | +0.77 | 7,097 | 1,838 | 64 | +1,774 | 32,723 | 1.35 | 1 | 0 | +1 | 0 | 0 | 0 | 1,839 | 64 | +1,775 | | 19W50 | 7.76 | +0.03 | +0.39 | 4,760 | 458 | 295 | +163 | 31,127 | 1.28 | 4 | 0 | +4 | 14 | 8 | +6 | 476 | 303 | +173 | | 19W49 | 7.73 | -0.03 | -0.39 | 2,881 | 272 | 941 | -669 | 31,110 | 1.28 | 20 | 0 | +20 | 0 | 14 | -14 | 292 | 955 | -663 | | 19W48 | 7.76 | 0 | 0 | 3,052 | 304 | 204 | +100 | 31,554 | 1.3 | 16 | 0 | +16 | 120 | 0 | +120 | 440 | 204 | +236 | | 19W47 | 7.76 | +0.02 | +0.26 | 3,644 | 630 | 171 | +459 | 31,722 | 1.31 | 52 | 9 | +43 | 0 | 0 | 0 | 682 | 180 | +502 | | 19W46 | 7.74 | -0.04 | -0.51 | 5,579 | 415 | 701 | -286 | 31,411 | 1.3 | 17 | 0 | +17 | 96 | 0 | +96 | 528 | 701 | -173 | | 19W45 | 7.78 | +0.11 | +1.43 | 6,929 | 1,007 | 56 | +951 | 31,697 | 1.31 | 3 | 12 | -9 | 73 | 0 | +73 | 1,083 | 68 | +1,015 | | 19W44 | 7.67 | -0.04 | -0.52 | 3,534 | 793 | 398 | +395 | 30,756 | 1.27 | 3 | 0 | +3 | 20 | 0 | +20 | 816 | 398 | +418 | | 19W43 | 7.71 | 0 | 0 | 3,430 | 482 | 216 | +266 | 30,953 | 1.28 | 15.2 | 0 | +15.2 | 0 | 283 | -283 | 497 | 499 | -1.77 | | 19W42 | 7.71 | +0.11 | +1.45 | 4,176 | 1,442 | 91 | +1,351 | 30,713 | 1.27 | 0 | 0 | 0 | 0 | 318 | -318 | 1,442 | 409 | +1,033 | | 19W41 | 7.6 | 0 | 0 | 2,361 | 769 | 80 | +689 | 30,033 | 1.24 | 0 | 0 | 0 | 0 | 325 | -325 | 769 | 405 | +364 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W40 | 7.6 | -0.07 | -0.91 | 3,755 | 131 | 558 | -427 | 29,334 | 1.21 | 1 | 0 | +1 | 19 | 21 | -2 | 151 | 579 | -428 | | 19W39 | 7.67 | -0.05 | -0.65 | 3,375 | 249 | 541 | -292 | 29,780 | 1.23 | 0 | 0 | 0 | 0 | 132 | -132 | 249 | 673 | -424 | | 19W38 | 7.72 | -0.03 | -0.39 | 5,417 | 1,223 | 150 | +1,073 | 30,287 | 1.25 | 0 | 14.6 | -14.6 | 0 | 291 | -291 | 1,223 | 456 | +767 | | 19W37 | 7.75 | +0.1 | +1.31 | 6,180 | 1,899 | 61 | +1,838 | 29,205 | 1.21 | 1 | 0 | +1 | 0 | 276 | -276 | 1,900 | 337 | +1,563 | | 19W36 | 7.65 | +0.02 | +0.26 | 6,988 | 564 | 69 | +495 | 27,343 | 1.13 | 0 | 0 | 0 | 277 | 47 | +230 | 841 | 116 | +725 | | 19W35 | 7.63 | -0.11 | -1.42 | 4,940 | 210 | 362 | -152 | 26,847 | 1.11 | 5 | 0 | +5 | 0 | 82 | -82 | 215 | 444 | -229 | | 19W34 | 7.74 | -0.05 | -0.64 | 3,487 | 196 | 610 | -414 | 26,996 | 1.11 | 3 | 0 | +3 | 0 | 156 | -156 | 199 | 766 | -567 | | 19W33 | 7.79 | 0 | 0 | 2,222 | 191 | 138 | +53 | 26,973 | 1.11 | 6 | 13 | -6.96 | 16 | 45 | -29 | 213 | 196 | +17 | | 19W32 | 7.79 | -0.05 | -0.64 | 2,218 | 469 | 258 | +211 | 26,919 | 1.11 | 6 | 4 | +2 | 0 | 203 | -203 | 475 | 465 | +10 | | 19W31 | 7.84 | -0.04 | -0.51 | 2,126 | 317 | 151 | +166 | 26,708 | 1.1 | 0 | 0 | 0 | 0 | 251 | -251 | 317 | 402 | -85 | | 19W30 | 7.88 | -0.01 | -0.13 | 2,590 | 247 | 163 | +84 | 26,537 | 1.09 | 5 | 0 | +5 | 0 | 303 | -303 | 252 | 466 | -214 | | 19W29 | 7.89 | -0.02 | -0.25 | 3,431 | 1,005 | 385 | +620 | 26,443 | 1.09 | 370 | 5 | +365 | 7 | 1 | +6 | 1,382 | 391 | +991 | | 19W28 | 7.91 | -0.06 | -0.75 | 2,780 | 235 | 561 | -326 | 25,815 | 1.06 | 0 | 0 | 0 | 287 | 1 | +286 | 522 | 562 | -40 | | 19W27 | 7.97 | -0.27 | -3.28 | 10,069 | 290 | 562 | -272 | 26,151 | 1.08 | 0 | 0 | 0 | 0 | 114 | -114 | 290 | 676 | -386 | | 19W26 | 8.24 | -0.1 | -1.2 | 4,128 | 779 | 269 | +510 | 26,423 | 1.09 | 26.5 | 0 | +26.5 | 30 | 2 | +28 | 836 | 271 | +565 | | 19W25 | 8.34 | +0.08 | +0.97 | 5,006 | 644 | 450 | +194 | 25,913 | 1.07 | 0 | 0 | 0 | 476 | 0 | +476 | 1,120 | 450 | +670 | | 19W24 | 8.26 | -0.05 | -0.6 | 8,270 | 956 | 372 | +584 | 25,719 | 1.06 | 0 | 0 | 0 | 125 | 2 | +123 | 1,081 | 374 | +707 | | 19W23 | 8.31 | -0.12 | -1.42 | 5,644 | 1,010 | 149 | +861 | 25,142 | 1.04 | 0 | 0 | 0 | 74 | 23 | +51 | 1,084 | 172 | +912 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W22 | 8.43 | +0.45 | +5.64 | 18,933 | 2,230 | 1,073 | +1,157 | 25,781 | 1.06 | 0 | 0 | 0 | 29 | 9 | +20 | 2,259 | 1,082 | +1,177 | | 19W21 | 7.98 | +0.16 | +2.05 | 4,941 | 837 | 133 | +704 | 24,624 | 1.02 | 0 | 0 | 0 | 126 | 3 | +123 | 963 | 136 | +827 | | 19W20 | 7.82 | -0.09 | -1.14 | 4,402 | 584 | 244 | +340 | 23,863 | 0.98 | 0 | 0 | 0 | 198 | 32 | +166 | 782 | 276 | +506 | | 19W19 | 7.91 | 0 | 0 | 4,427 | 67 | 450 | -383 | 23,494 | 0.97 | 0 | 0 | 0 | 109 | 4 | +105 | 176 | 454 | -278 | | 19W18 | 7.91 | +0.09 | +1.15 | 3,192 | 228 | 57 | +171 | 24,084 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 228 | 57 | +171 | | 19W17 | 7.82 | +0.01 | +0.13 | 2,013 | 214 | 13 | +201 | 23,913 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 214 | 13 | +201 |
| 期別 |
|---|
| 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 23W52 | | 23W51 | | 期別 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 23W34 | | 23W33 | | 期別 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 23W16 | | 23W15 | | 期別 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 22W50 | | 22W49 | | 期別 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 22W32 | | 22W31 | | 期別 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 22W14 | | 22W13 | | 期別 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 21W47 | | 21W46 | | 期別 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 21W29 | | 21W28 | | 期別 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 21W11 | | 21W10 | | 期別 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 20W44 | | 20W43 | | 期別 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 20W26 | | 20W25 | | 期別 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 20W08 | | 20W07 | | 期別 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 19W42 | | 19W41 | | 期別 | | 19W40 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 19W24 | | 19W23 | | 期別 | | 19W22 | | 19W21 | | 19W20 | | 19W19 | | 19W18 | | 19W17 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
