| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 9.93 | 10 | -0.07 | -0.7% | 1.2% | 10 | 10.05 | 9.93 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,518 | 5,496萬 | 1,124 | 4.9張/筆 | 9.96元 | 0.75 | 11.41 | -0.23 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8,180 | 8,036萬 | 881 | 9.3張/筆 | 9.82元 | +0.1 (+1.01%) | 連漲連跌: 首日下跌 ( -0.07元 / -0.7%) 財報評分: 最新57分 / 平均57分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 652 | 2,898 | -2,246 | 買→賣 | 181,240 | 6.62% | 79,326 | 90,081 | -10,755 | 0.39% | 金額(元) | 650萬 | 2,887萬 | -2,237萬 | - | - | 7.89億 | 8.81億 | -9,242萬 | - | 投信 | 張數 | 0 | 0 | 0 | 賣→3無 | - | - | 3 | 68 | -65 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 2.59萬 | 68萬 | -65.4萬 | - | 自營商 | 張數 | 52 | 0 | +52 | 連4賣→2買 | - | - | 2,131 | 1,616 | +515 | 0.02% | 金額(元) | 51.8萬 | 3,736 | +51.4萬 | - | - | 2,063萬 | 1,585萬 | +478萬 | - | 總計 | 張數 | 704 | 2,898 | -2,194 | 買→賣 | - | - | 81,460 | 91,765 | -10,305 | 0.38% | 金額(元) | 701萬 | 2,887萬 | -2,186萬 | - | - | 8.09億 | 8.98億 | -8,829萬 | - | | 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 652 | 2,898 | -2,246 | 買→賣 | - | - | 79,326 | 90,081 | -10,755 | 0.39% | 金額(元) | 650萬 | 2,887萬 | -2,237萬 | - | - | 7.89億 | 8.81億 | -9,242萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 652 | 2,898 | -2,246 | 買→賣 | 181,240 | 6.62% | 79,326 | 90,081 | -10,755 | 0.39% | 金額(元) | 650萬 | 2,887萬 | -2,237萬 | - | - | 7.89億 | 8.81億 | -9,242萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 賣→3無 | - | - | 3 | 68 | -65 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 2.59萬 | 68萬 | -65.4萬 | - | 自營商 | 自行 買賣 | 張數 | 52 | 0 | +52 | 連4賣→2買 | - | - | 2,131 | 1,616 | +515 | 0.02% | 金額(元) | 51.8萬 | 3,736 | +51.4萬 | - | - | 2,063萬 | 1,585萬 | +478萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 52 | 0 | +52 | 連4賣→2買 | - | - | 2,131 | 1,616 | +515 | 0.02% | 金額(元) | 51.8萬 | 3,736 | +51.4萬 | - | - | 2,063萬 | 1,585萬 | +478萬 | - | 總計 | 張數 | 704 | 2,898 | -2,194 | 買→賣 | - | - | 81,460 | 91,765 | -10,305 | 0.38% | 金額(元) | 701萬 | 2,887萬 | -2,186萬 | - | - | 8.09億 | 8.98億 | -8,829萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 9.93元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 9.84 (5,119) | 9.85 (5,593) | 9.88 (8,059) | 9.98 (2.05萬) | 10.04 (5.89萬) | 9.95 (8.17萬) | 9.89 (13.8萬) | 9.95 (26.8萬) | 9.52 (60.3萬) | 9.05 (101萬) | 8.83 (114萬) | - | 9.94 (7.93萬) | 每股賣出均價 (累計賣張) | 9.94 (3,589) | 9.93 (5,201) | 9.94 (1.05萬) | 10 (2.54萬) | 10.02 (4.17萬) | 9.78 (9.03萬) | 9.74 (13.8萬) | 9.78 (27.3萬) | 9.46 (55.8萬) | 9.1 (88.4萬) | 8.86 (99.3萬) | - | 9.78 (9.01萬) | 買賣超張數 (佔發行量) | +1,530 (0.06%) | +392 (0.01%) | -2,489 (0.09%) | -4,918 (0.18%) | +1.72萬 (0.63%) | -8,561 (0.31%) | +39.9 (0%) | -5,104 (0.19%) | +4.49萬 (1.64%) | +13萬 (4.76%) | +15萬 (5.5%) | - | -1.08萬 (0.39%) | 買賣超金額 (佔成交額) | +1,472萬 (10.88%) | +344萬 (1.83%) | -2,520萬 (8.23%) | -4,956萬 (6.2%) | +1.73億 (8.65%) | -7,047萬 (2.16%) | +2,041萬 (0.41%) | -392萬 (0.04%) | +4.64億 (2.09%) | +11.4億 (3.07%) | +13億 (3.06%) | - | -9,242萬 (2.9%) | 目前股價 9.93元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 9.65 (2.68) | 9.5 (101) | 10.12 (2,164) | 9.9 (4,608) | 9.86 (4,676) | 9.43 (5,692) | - | 9.65 (2.68) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 9.93 (2) | 10.04 (21) | 10.06 (62.7) | 10.04 (67.7) | 9.85 (118) | 9.95 (685) | 8.37 (3,966) | 8.16 (4,838) | 8.13 (5,074) | - | 10.04 (67.7) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -2 (0%) | -21 (0%) | -62.7 (0%) | -65 (0%) | -17 (0%) | +1,479 (0.05%) | +642 (0.02%) | -162 (0.01%) | +617 (0.02%) | - | -65 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -1.99萬 (0.01%) | -21.1萬 (0.03%) | -63.1萬 (0.03%) | -65.4萬 (0.02%) | -20.3萬 (0%) | +1,509萬 (0.14%) | +1,242萬 (0.06%) | +659萬 (0.02%) | +1,241萬 (0.03%) | - | -65.4萬 (0.02%) | 目前股價 9.93元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 9.92 (72) | 9.92 (105) | 9.92 (137) | 9.96 (339) | 9.98 (695) | 9.68 (2,131) | 9.63 (4,077) | 9.99 (1.69萬) | 9.49 (2.94萬) | 9.11 (3.66萬) | 8.49 (5.16萬) | - | 9.68 (2,131) | 每股賣出均價 (累計賣張) | 9.96 (0.38) | 9.91 (141) | 9.92 (175) | 9.96 (379) | 9.94 (885) | 9.82 (1,698) | 9.72 (3,176) | 9.9 (1.19萬) | 9.34 (2.44萬) | 9.12 (2.94萬) | 8.13 (5.16萬) | - | 9.81 (1,616) | 買賣超張數 (佔發行量) | +71.6 (0%) | -36.4 (0%) | -38.4 (0%) | -39.7 (0%) | -190 (0.01%) | +433 (0.02%) | +901 (0.03%) | +4,967 (0.18%) | +5,017 (0.18%) | +7,205 (0.26%) | -16.4 (0%) | - | +515 (0.02%) | 買賣超金額 (佔成交額) | +71.1萬 (0.53%) | -36萬 (0.19%) | -38萬 (0.12%) | -39.6萬 (0.05%) | -186萬 (0.09%) | +396萬 (0.12%) | +835萬 (0.17%) | +5,081萬 (0.48%) | +5,125萬 (0.23%) | +6,548萬 (0.18%) | +1,843萬 (0.04%) | - | +478萬 (0.15%) | 目前股價 9.93元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 9.84 (5,191) | 9.85 (5,698) | 9.88 (8,196) | 9.98 (2.09萬) | 10.04 (5.96萬) | 9.94 (8.39萬) | 9.88 (14.2萬) | 9.96 (28.7萬) | 9.52 (63.7萬) | 9.06 (105萬) | 8.82 (120萬) | - | 9.94 (8.15萬) | 每股賣出均價 (累計賣張) | 9.94 (3,589) | 9.93 (5,342) | 9.94 (1.07萬) | 10 (2.58萬) | 10.02 (4.27萬) | 9.78 (9.21萬) | 9.74 (14.1萬) | 9.79 (28.6萬) | 9.45 (58.7萬) | 9.09 (91.8萬) | 8.82 (105萬) | - | 9.78 (9.18萬) | 買賣超張數 (佔發行量) | +1,601 (0.06%) | +356 (0.01%) | -2,529 (0.09%) | -4,979 (0.18%) | +1.7萬 (0.62%) | -8,193 (0.3%) | +923 (0.03%) | +1,342 (0.05%) | +5.05萬 (1.85%) | +13.7萬 (5.02%) | +15.1萬 (5.52%) | - | -1.03萬 (0.38%) | 買賣超金額 (佔成交額) | +1,543萬 (11.4%) | +308萬 (1.64%) | -2,560萬 (8.36%) | -5,016萬 (6.28%) | +1.71億 (8.53%) | -6,716萬 (2.06%) | +2,856萬 (0.58%) | +6,199萬 (0.58%) | +5.27億 (2.38%) | +12.1億 (3.27%) | +13.3億 (3.14%) | - | -8,829萬 (2.77%) |
目前股價 9.93元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 9.84 (5,119) | 9.85 (5,593) | 9.88 (8,059) | 9.98 (2.05萬) | 10.04 (5.89萬) | 9.95 (8.17萬) | 9.89 (13.8萬) | 9.95 (26.8萬) | 9.52 (60.3萬) | 9.05 (101萬) | 8.83 (114萬) | - | 9.94 (7.93萬) | 每股賣出均價 (累計賣張) | 9.94 (3,589) | 9.93 (5,201) | 9.94 (1.05萬) | 10 (2.54萬) | 10.02 (4.17萬) | 9.78 (9.03萬) | 9.74 (13.8萬) | 9.78 (27.3萬) | 9.46 (55.8萬) | 9.1 (88.4萬) | 8.86 (99.3萬) | - | 9.78 (9.01萬) | 買賣超張數 (佔發行量) | +1,530 (0.06%) | +392 (0.01%) | -2,489 (0.09%) | -4,918 (0.18%) | +1.72萬 (0.63%) | -8,561 (0.31%) | +39.9 (0%) | -5,104 (0.19%) | +4.49萬 (1.64%) | +13萬 (4.76%) | +15萬 (5.5%) | - | -1.08萬 (0.39%) | 買賣超金額 (佔成交額) | +1,472萬 (10.88%) | +344萬 (1.83%) | -2,520萬 (8.23%) | -4,956萬 (6.2%) | +1.73億 (8.65%) | -7,047萬 (2.16%) | +2,041萬 (0.41%) | -392萬 (0.04%) | +4.64億 (2.09%) | +11.4億 (3.07%) | +13億 (3.06%) | - | -9,242萬 (2.9%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 9.84 (5,119) | 9.85 (5,593) | 9.88 (8,059) | 9.98 (2.05萬) | 10.04 (5.89萬) | 9.95 (8.17萬) | 9.89 (13.8萬) | 9.95 (26.8萬) | 9.52 (60.3萬) | 9.05 (101萬) | 8.83 (114萬) | - | 9.94 (7.93萬) | 每股賣出均價 (累計賣張) | 9.94 (3,589) | 9.93 (5,201) | 9.94 (1.05萬) | 10 (2.54萬) | 10.02 (4.17萬) | 9.78 (9.03萬) | 9.74 (13.8萬) | 9.78 (27.3萬) | 9.46 (55.8萬) | 9.1 (88.4萬) | 8.86 (99.3萬) | - | 9.78 (9.01萬) | 買賣超張數 (佔發行量) | +1,530 (0.06%) | +392 (0.01%) | -2,489 (0.09%) | -4,918 (0.18%) | +1.72萬 (0.63%) | -8,561 (0.31%) | +39.9 (0%) | -5,104 (0.19%) | +4.49萬 (1.64%) | +13萬 (4.76%) | +15萬 (5.5%) | - | -1.08萬 (0.39%) | 買賣超金額 (佔成交額) | +1,472萬 (10.88%) | +344萬 (1.83%) | -2,520萬 (8.23%) | -4,956萬 (6.2%) | +1.73億 (8.65%) | -7,047萬 (2.16%) | +2,041萬 (0.41%) | -392萬 (0.04%) | +4.64億 (2.09%) | +11.4億 (3.07%) | +13億 (3.06%) | - | -9,242萬 (2.9%) | 目前股價 9.93元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 9.65 (2.68) | 9.5 (101) | 10.12 (2,164) | 9.9 (4,608) | 9.86 (4,676) | 9.43 (5,692) | - | 9.65 (2.68) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 9.93 (2) | 10.04 (21) | 10.06 (62.7) | 10.04 (67.7) | 9.85 (118) | 9.95 (685) | 8.37 (3,966) | 8.16 (4,838) | 8.13 (5,074) | - | 10.04 (67.7) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -2 (0%) | -21 (0%) | -62.7 (0%) | -65 (0%) | -17 (0%) | +1,479 (0.05%) | +642 (0.02%) | -162 (0.01%) | +617 (0.02%) | - | -65 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -1.99萬 (0.01%) | -21.1萬 (0.03%) | -63.1萬 (0.03%) | -65.4萬 (0.02%) | -20.3萬 (0%) | +1,509萬 (0.14%) | +1,242萬 (0.06%) | +659萬 (0.02%) | +1,241萬 (0.03%) | - | -65.4萬 (0.02%) | 目前股價 9.93元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 9.92 (72) | 9.92 (105) | 9.92 (137) | 9.96 (339) | 9.98 (695) | 9.68 (2,131) | 9.63 (4,077) | 9.99 (1.68萬) | 9.49 (2.88萬) | 9.11 (3.59萬) | 8.73 (4.53萬) | - | 9.68 (2,131) | 每股賣出均價 (累計賣張) | 9.96 (0.38) | 9.91 (141) | 9.92 (175) | 9.96 (379) | 9.94 (885) | 9.82 (1,698) | 9.72 (3,176) | 9.89 (1.18萬) | 9.35 (2.38萬) | 9.12 (2.88萬) | 8.31 (4.53萬) | - | 9.81 (1,616) | 買賣超張數 (佔發行量) | +71.6 (0%) | -36.4 (0%) | -38.4 (0%) | -39.7 (0%) | -190 (0.01%) | +433 (0.02%) | +901 (0.03%) | +4,967 (0.18%) | +5,017 (0.18%) | +7,116 (0.26%) | -18.5 (0%) | - | +515 (0.02%) | 買賣超金額 (佔成交額) | +71.1萬 (0.53%) | -36萬 (0.19%) | -38萬 (0.12%) | -39.6萬 (0.05%) | -186萬 (0.09%) | +396萬 (0.12%) | +835萬 (0.17%) | +5,079萬 (0.48%) | +5,085萬 (0.23%) | +6,445萬 (0.17%) | +1,894萬 (0.04%) | - | +478萬 (0.15%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 10.25 (100) | 9.61 (566) | 9.25 (655) | 6.76 (6,297) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 10.03 (100) | 8.9 (566) | 8.9 (566) | 6.84 (6,295) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +89.1 (0%) | +2.08 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2.27萬 (0%) | +40.4萬 (0%) | +103萬 (0%) | -51.5萬 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 9.92 (72) | 9.92 (105) | 9.92 (137) | 9.96 (339) | 9.98 (695) | 9.68 (2,131) | 9.63 (4,077) | 9.99 (1.69萬) | 9.49 (2.94萬) | 9.11 (3.66萬) | 8.49 (5.16萬) | - | 9.68 (2,131) | 每股賣出均價 (累計賣張) | 9.96 (0.38) | 9.91 (141) | 9.92 (175) | 9.96 (379) | 9.94 (885) | 9.82 (1,698) | 9.72 (3,176) | 9.9 (1.19萬) | 9.34 (2.44萬) | 9.12 (2.94萬) | 8.13 (5.16萬) | - | 9.81 (1,616) | 買賣超張數 (佔發行量) | +71.6 (0%) | -36.4 (0%) | -38.4 (0%) | -39.7 (0%) | -190 (0.01%) | +433 (0.02%) | +901 (0.03%) | +4,967 (0.18%) | +5,017 (0.18%) | +7,205 (0.26%) | -16.4 (0%) | - | +515 (0.02%) | 買賣超金額 (佔成交額) | +71.1萬 (0.53%) | -36萬 (0.19%) | -38萬 (0.12%) | -39.6萬 (0.05%) | -186萬 (0.09%) | +396萬 (0.12%) | +835萬 (0.17%) | +5,081萬 (0.48%) | +5,125萬 (0.23%) | +6,548萬 (0.18%) | +1,843萬 (0.04%) | - | +478萬 (0.15%) | 目前股價 9.93元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 9.84 (5,191) | 9.85 (5,698) | 9.88 (8,196) | 9.98 (2.09萬) | 10.04 (5.96萬) | 9.94 (8.39萬) | 9.88 (14.2萬) | 9.96 (28.7萬) | 9.52 (63.7萬) | 9.06 (105萬) | 8.82 (120萬) | - | 9.94 (8.15萬) | 每股賣出均價 (累計賣張) | 9.94 (3,589) | 9.93 (5,342) | 9.94 (1.07萬) | 10 (2.58萬) | 10.02 (4.27萬) | 9.78 (9.21萬) | 9.74 (14.1萬) | 9.79 (28.6萬) | 9.45 (58.7萬) | 9.09 (91.8萬) | 8.82 (105萬) | - | 9.78 (9.18萬) | 買賣超張數 (佔發行量) | +1,601 (0.06%) | +356 (0.01%) | -2,529 (0.09%) | -4,979 (0.18%) | +1.7萬 (0.62%) | -8,193 (0.3%) | +923 (0.03%) | +1,342 (0.05%) | +5.05萬 (1.85%) | +13.7萬 (5.02%) | +15.1萬 (5.52%) | - | -1.03萬 (0.38%) | 買賣超金額 (佔成交額) | +1,543萬 (11.4%) | +308萬 (1.64%) | -2,560萬 (8.36%) | -5,016萬 (6.28%) | +1.71億 (8.53%) | -6,716萬 (2.06%) | +2,856萬 (0.58%) | +6,199萬 (0.58%) | +5.27億 (2.38%) | +12.1億 (3.27%) | +13.3億 (3.14%) | - | -8,829萬 (2.77%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/28 | 9.93 | -0.07 | -0.7 | 5,518 | 652 | 2,898 | -2,246 | 181,240 | 6.62 | 0 | 0 | 0 | 52 | 0.38 | +51.6 | 704 | 2,898 | -2,194 | '24/03/27 | 10 | +0.1 | +1.01 | 8,180 | 4,467 | 691 | +3,776 | 183,274 | 6.7 | 0 | 0 | 0 | 20 | 0 | +20 | 4,487 | 691 | +3,796 | '24/03/26 | 9.9 | -0.01 | -0.1 | 5,333 | 474 | 1,612 | -1,138 | 179,494 | 6.56 | 0 | 0 | 0 | 33 | 141 | -108 | 507 | 1,753 | -1,246 | '24/03/25 | 9.91 | -0.06 | -0.6 | 7,221 | 1,370 | 3,622 | -2,252 | 180,392 | 6.59 | 0 | 2 | -2 | 32 | 33.1 | -1.08 | 1,402 | 3,657 | -2,255 | '24/03/22 | 9.97 | -0.02 | -0.2 | 4,637 | 1,096 | 1,725 | -629 | 182,312 | 6.66 | 0 | 0 | 0 | 0 | 1 | -1 | 1,096 | 1,726 | -630 | '24/03/21 | 9.99 | +0.06 | +0.6 | 9,218 | 4,141 | 2,438 | +1,703 | 182,784 | 6.68 | 0 | 2 | -2 | 60 | 86.2 | -26.2 | 4,201 | 2,526 | +1,675 | '24/03/20 | 9.93 | -0.12 | -1.19 | 15,002 | 1,699 | 6,306 | -4,607 | 180,624 | 6.6 | 0 | 2 | -2 | 142 | 75.9 | +66.1 | 1,841 | 6,384 | -4,543 | '24/03/19 | 10.05 | 0 | 0 | 4,079 | 617 | 343 | +274 | 185,142 | 6.77 | 0 | 10 | -10 | 0 | 32 | -32 | 617 | 385 | +232 | '24/03/18 | 10.05 | -0.1 | -0.99 | 8,958 | 2,485 | 923 | +1,562 | 185,301 | 6.77 | 0 | 4 | -4 | 0 | 0.1 | -0.1 | 2,485 | 927 | +1,558 | '24/03/15 | 10.15 | -0.1 | -0.98 | 11,800 | 3,513 | 4,874 | -1,361 | 183,797 | 6.72 | 0 | 1 | -1 | 0 | 9 | -9 | 3,513 | 4,884 | -1,371 | '24/03/14 | 10.25 | +0.15 | +1.49 | 23,134 | 6,564 | 3,980 | +2,584 | 185,080 | 6.76 | 0 | 9.69 | -9.69 | 17 | 0.09 | +16.9 | 6,581 | 3,990 | +2,591 | '24/03/13 | 10.1 | +0.05 | +0.5 | 13,376 | 5,297 | 896 | +4,401 | 182,883 | 6.68 | 0 | 5 | -5 | 18 | 38 | -20 | 5,315 | 939 | +4,376 | '24/03/12 | 10.05 | 0 | 0 | 7,029 | 3,337 | 342 | +2,995 | 178,445 | 6.52 | 0 | 0 | 0 | 64 | 1 | +63 | 3,401 | 343 | +3,058 | '24/03/11 | 10.05 | +0.09 | +0.9 | 10,828 | 4,625 | 686 | +3,939 | 175,438 | 6.41 | 0 | 0 | 0 | 42 | 0 | +42 | 4,667 | 686 | +3,981 | '24/03/08 | 9.96 | -0.09 | -0.9 | 9,103 | 1,154 | 2,715 | -1,561 | 171,511 | 6.27 | 0 | 6 | -6 | 77 | 40 | +37 | 1,231 | 2,761 | -1,530 | '24/03/07 | 10.05 | 0 | 0 | 8,374 | 2,228 | 1,284 | +944 | 174,090 | 6.36 | 0 | 8 | -8 | 8 | 8 | 0 | 2,236 | 1,300 | +936 | '24/03/06 | 10.05 | +0.05 | +0.5 | 11,603 | 3,643 | 1,437 | +2,206 | 173,069 | 6.33 | 0 | 6 | -6 | 0 | 6 | -6 | 3,643 | 1,449 | +2,194 | '24/03/05 | 10 | +0.16 | +1.63 | 20,333 | 6,579 | 1,349 | +5,230 | 170,794 | 6.24 | 0 | 4 | -4 | 1 | 0 | +1 | 6,580 | 1,353 | +5,227 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 9.84 | -0.02 | -0.2 | 3,783 | 813 | 1,013 | -200 | 165,412 | 6.05 | 0 | 3 | -3 | 0 | 0 | 0 | 813 | 1,016 | -203 | '24/03/01 | 9.86 | -0.09 | -0.9 | 5,332 | 242 | 1,614 | -1,372 | 165,342 | 6.04 | 0 | 0 | 0 | 4 | 35.5 | -31.5 | 246 | 1,650 | -1,404 | '24/02/29 | 9.95 | +0.16 | +1.63 | 6,693 | 3,933 | 968 | +2,965 | 166,826 | 6.1 | 0 | 0 | 0 | 125 | 378 | -253 | 4,058 | 1,346 | +2,712 | '24/02/27 | 9.79 | +0.03 | +0.31 | 4,545 | 1,375 | 931 | +444 | 163,622 | 5.98 | 0 | 0 | 0 | 28 | 0 | +28 | 1,403 | 931 | +472 | '24/02/26 | 9.76 | +0.02 | +0.21 | 2,343 | 716 | 740 | -24 | 163,131 | 5.96 | 0 | 0 | 0 | 93 | 5.27 | +87.7 | 809 | 745 | +63.7 | '24/02/23 | 9.74 | -0.04 | -0.41 | 4,771 | 1,195 | 1,022 | +173 | 163,210 | 5.96 | 0 | 0 | 0 | 3 | 2.9 | +0.1 | 1,198 | 1,025 | +173 | '24/02/22 | 9.78 | -0.02 | -0.2 | 2,891 | 417 | 938 | -521 | 162,982 | 5.96 | 0 | 0 | 0 | 47 | 0 | +47 | 464 | 938 | -474 | '24/02/21 | 9.8 | -0.05 | -0.51 | 3,700 | 542 | 1,333 | -791 | 163,540 | 5.98 | 0 | 0 | 0 | 131 | 0.07 | +131 | 673 | 1,333 | -660 | '24/02/20 | 9.85 | -0.01 | -0.1 | 4,807 | 1,459 | 886 | +573 | 163,979 | 5.99 | 0 | 3 | -3 | 1 | 39 | -38 | 1,460 | 928 | +532 | '24/02/19 | 9.86 | +0.18 | +1.86 | 7,271 | 2,315 | 695 | +1,620 | 163,355 | 5.97 | 0 | 0 | 0 | 232 | 2 | +230 | 2,547 | 697 | +1,850 | '24/02/16 | 9.68 | +0.04 | +0.41 | 3,384 | 358 | 938 | -580 | 161,715 | 5.91 | 0 | 0 | 0 | 204 | 0.08 | +204 | 562 | 938 | -376 | '24/02/15 | 9.64 | +0.26 | +2.77 | 7,607 | 1,972 | 2,206 | -234 | 162,182 | 5.93 | 2.68 | 0 | +2.68 | 33 | 69.7 | -36.7 | 2,008 | 2,276 | -268 | '24/02/05 | 9.38 | -0.03 | -0.32 | 2,750 | 84 | 862 | -778 | 162,041 | 5.92 | 0 | 0 | 0 | 5 | 18.1 | -13.1 | 89 | 880 | -791 | '24/02/02 | 9.41 | -0.05 | -0.53 | 3,182 | 332 | 952 | -620 | 162,689 | 5.95 | 0 | 0 | 0 | 28 | 1 | +27 | 360 | 953 | -593 | '24/02/01 | 9.46 | +0.04 | +0.42 | 1,322 | 530 | 440 | +90 | 164,178 | 6 | 0 | 0 | 0 | 38 | 0 | +38 | 568 | 440 | +128 | '24/01/31 | 9.42 | -0.01 | -0.11 | 2,421 | 179 | 2,533 | -2,354 | 164,983 | 6.03 | 0 | 0 | 0 | 6 | 3.5 | +2.5 | 185 | 2,536 | -2,351 | '24/01/30 | 9.43 | -0.04 | -0.42 | 2,116 | 376 | 1,585 | -1,209 | 165,063 | 6.03 | 0 | 0 | 0 | 5 | 14.6 | -9.58 | 381 | 1,600 | -1,219 | '24/01/29 | 9.47 | -0.03 | -0.32 | 1,565 | 285 | 408 | -123 | 165,854 | 6.06 | 0 | 2 | -2 | 1 | 32 | -31 | 286 | 442 | -156 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 9.5 | +0.02 | +0.21 | 1,529 | 865 | 502 | +363 | 165,826 | 6.06 | 0 | 0 | 0 | 0 | 70 | -70 | 865 | 572 | +293 | '24/01/25 | 9.48 | -0.02 | -0.21 | 1,197 | 96 | 698 | -602 | 165,194 | 6.04 | 0 | 0 | 0 | 0 | 50 | -50 | 96 | 748 | -652 | '24/01/24 | 9.5 | +0.05 | +0.53 | 1,835 | 527 | 585 | -58 | 165,461 | 6.05 | 0 | 0 | 0 | 0 | 34 | -34 | 527 | 619 | -92 | '24/01/23 | 9.45 | +0.04 | +0.43 | 1,423 | 255 | 618 | -363 | 165,178 | 6.04 | 0 | 0 | 0 | 1 | 1.21 | -0.21 | 256 | 619 | -363 | '24/01/22 | 9.41 | +0.02 | +0.21 | 3,354 | 587 | 944 | -357 | 165,329 | 6.04 | 0 | 0 | 0 | 2 | 25.9 | -23.9 | 589 | 970 | -381 | '24/01/19 | 9.39 | +0.06 | +0.64 | 2,405 | 323 | 1,740 | -1,417 | 165,402 | 6.04 | 0 | 0 | 0 | 1 | 15.1 | -14.1 | 324 | 1,755 | -1,431 | '24/01/18 | 9.33 | -0.03 | -0.32 | 3,244 | 179 | 2,533 | -2,354 | 166,589 | 6.09 | 0 | 0 | 0 | 6 | 3.5 | +2.5 | 185 | 2,536 | -2,351 | '24/01/17 | 9.36 | -0.05 | -0.53 | 6,460 | 836 | 3,910 | -3,074 | 168,566 | 6.16 | 0 | 0 | 0 | 507 | 48.9 | +458 | 1,343 | 3,959 | -2,616 | '24/01/16 | 9.41 | -0.17 | -1.77 | 9,127 | 234 | 5,912 | -5,678 | 171,552 | 6.27 | 0 | 0 | 0 | 5 | 15.9 | -10.9 | 239 | 5,928 | -5,689 | '24/01/15 | 9.58 | -0.06 | -0.62 | 3,594 | 58 | 2,224 | -2,166 | 176,829 | 6.46 | 0 | 0 | 0 | 1 | 6.02 | -5.02 | 59 | 2,230 | -2,171 | '24/01/12 | 9.64 | -0.04 | -0.41 | 4,190 | 84 | 2,488 | -2,404 | 178,846 | 6.54 | 0 | 0 | 0 | 1 | 8.36 | -7.36 | 85 | 2,496 | -2,411 | '24/01/11 | 9.68 | -0.14 | -1.43 | 9,452 | 497 | 4,426 | -3,929 | 180,852 | 6.61 | 0 | 0 | 0 | 6 | 103 | -97.5 | 503 | 4,529 | -4,026 | '24/01/10 | 9.82 | -0.1 | -1.01 | 4,085 | 174 | 2,132 | -1,958 | 184,484 | 6.74 | 0 | 0 | 0 | 15 | 4.92 | +10.1 | 189 | 2,137 | -1,948 | '24/01/09 | 9.92 | -0.01 | -0.1 | 1,908 | 167 | 836 | -669 | 186,433 | 6.81 | 0 | 0 | 0 | 24 | 0 | +24 | 191 | 836 | -645 | '24/01/08 | 9.93 | 0 | 0 | 1,909 | 454 | 404 | +50 | 187,102 | 6.84 | 0 | 0 | 0 | 2 | 1.73 | +0.27 | 456 | 406 | +50.3 | '24/01/05 | 9.93 | +0.01 | +0.1 | 3,661 | 1,103 | 356 | +747 | 187,055 | 6.84 | 0 | 0 | 0 | 9 | 0.13 | +8.87 | 1,112 | 356 | +756 | '24/01/04 | 9.92 | 0 | 0 | 2,373 | 536 | 256 | +280 | 186,305 | 6.81 | 0 | 0 | 0 | 0 | 0.61 | -0.61 | 536 | 257 | +279 | '24/01/03 | 9.92 | -0.07 | -0.7 | 4,058 | 408 | 865 | -457 | 186,025 | 6.8 | 0 | 0 | 0 | 1 | 89.8 | -88.8 | 409 | 955 | -546 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 9.99 | +0.01 | +0.1 | 2,838 | 880 | 467 | +413 | 186,673 | 6.82 | 0 | 0 | 0 | 0 | 63 | -63 | 880 | 530 | +350 | '23/12/29 | 9.98 | -0.07 | -0.7 | 6,327 | 2,404 | 210 | +2,194 | 186,260 | 6.81 | 0 | 0 | 0 | 0 | 82 | -82 | 2,404 | 292 | +2,112 | '23/12/28 | 10.05 | +0.08 | +0.8 | 3,998 | 2,572 | 130 | +2,442 | 184,044 | 6.73 | 0 | 0 | 0 | 0 | 46 | -46 | 2,572 | 176 | +2,396 | '23/12/27 | 9.97 | +0.06 | +0.61 | 3,379 | 1,227 | 171 | +1,056 | 181,591 | 6.64 | 0 | 0 | 0 | 0 | 53 | -53 | 1,227 | 224 | +1,003 | '23/12/26 | 9.91 | +0.03 | +0.3 | 2,295 | 637 | 191 | +446 | 180,535 | 6.6 | 0 | 0 | 0 | 25 | 0.14 | +24.9 | 662 | 191 | +471 | '23/12/25 | 9.88 | +0.03 | +0.3 | 1,286 | 117 | 213 | -96 | 180,089 | 6.58 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 117 | 213 | -96.2 | '23/12/22 | 9.85 | -0.02 | -0.2 | 1,570 | 80 | 608 | -528 | 180,184 | 6.59 | 0 | 0 | 0 | 4 | 50.4 | -46.4 | 84 | 658 | -574 | '23/12/21 | 9.87 | -0.01 | -0.1 | 1,404 | 261 | 516 | -255 | 180,713 | 6.6 | 0 | 0 | 0 | 35 | 0.3 | +34.7 | 296 | 516 | -220 | '23/12/20 | 9.88 | +0.01 | +0.1 | 3,217 | 370 | 1,657 | -1,287 | 180,968 | 6.61 | 0 | 0 | 0 | 3 | 8.48 | -5.48 | 373 | 1,665 | -1,292 | '23/12/19 | 9.87 | -0.1 | -1 | 5,093 | 626 | 2,147 | -1,521 | 182,247 | 6.66 | 0 | 0 | 0 | 5 | 79.3 | -74.3 | 631 | 2,226 | -1,595 | '23/12/18 | 9.97 | -0.08 | -0.8 | 6,469 | 1,026 | 2,539 | -1,513 | 183,761 | 6.72 | 0 | 0 | 0 | 6 | 22.1 | -16.1 | 1,032 | 2,561 | -1,529 | '23/12/15 | 10.05 | 0 | 0 | 3,986 | 2,041 | 313 | +1,728 | 185,238 | 6.77 | 0 | 1 | -1 | 4 | 0 | +4 | 2,045 | 314 | +1,731 | '23/12/14 | 10.05 | 0 | 0 | 7,368 | 2,914 | 2,458 | +456 | 183,510 | 6.71 | 0 | 0 | 0 | 1 | 9 | -8 | 2,915 | 2,467 | +448 | '23/12/13 | 10.05 | +0.12 | +1.21 | 13,637 | 7,325 | 1,076 | +6,249 | 183,047 | 6.69 | 4 | 0 | +4 | 0 | 0 | 0 | 7,329 | 1,076 | +6,253 | '23/12/12 | 9.93 | 0 | 0 | 3,990 | 1,701 | 867 | +834 | 176,799 | 6.46 | 0 | 0 | 0 | 0 | 47 | -47 | 1,701 | 914 | +787 | '23/12/11 | 9.93 | +0.21 | +2.16 | 10,068 | 3,910 | 301 | +3,609 | 175,798 | 6.43 | 0 | 0 | 0 | 46 | 0 | +46 | 3,956 | 301 | +3,655 | '23/12/08 | 9.72 | +0.03 | +0.31 | 1,927 | 350 | 568 | -218 | 172,166 | 6.29 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 350 | 568 | -218 | '23/12/07 | 9.69 | -0.07 | -0.72 | 2,122 | 121 | 269 | -148 | 172,349 | 6.3 | 0 | 0 | 0 | 3 | 4.66 | -1.66 | 124 | 274 | -150 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 9.76 | +0.04 | +0.41 | 2,868 | 1,171 | 318 | +853 | 172,497 | 6.3 | 2 | 0 | +2 | 0 | 0 | 0 | 1,173 | 318 | +855 | '23/12/05 | 9.72 | +0.01 | +0.1 | 2,082 | 897 | 597 | +300 | 171,617 | 6.27 | 0 | 0 | 0 | 0 | 22 | -22 | 897 | 619 | +278 | '23/12/04 | 9.71 | 0 | 0 | 4,135 | 1,886 | 458 | +1,428 | 171,317 | 6.26 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 1,886 | 458 | +1,428 | '23/12/01 | 9.71 | -0.01 | -0.1 | 3,143 | 896 | 688 | +208 | 169,683 | 6.2 | 0 | 1 | -1 | 1 | 30.8 | -29.8 | 897 | 720 | +177 | '23/11/30 | 9.72 | -0.01 | -0.1 | 3,486 | 1,587 | 1,219 | +368 | 169,475 | 6.19 | 1 | 0 | +1 | 0 | 3.14 | -3.14 | 1,588 | 1,222 | +366 | '23/11/29 | 9.73 | -0.03 | -0.31 | 2,313 | 161 | 1,149 | -988 | 169,112 | 6.18 | 0 | 0 | 0 | 7 | 25 | -18 | 168 | 1,174 | -1,006 | '23/11/28 | 9.76 | +0.15 | +1.56 | 5,810 | 1,372 | 1,266 | +106 | 170,083 | 6.22 | 2 | 0 | +2 | 53 | 0.02 | +53 | 1,427 | 1,266 | +161 | '23/11/27 | 9.61 | -0.02 | -0.21 | 1,707 | 419 | 534 | -115 | 169,718 | 6.2 | 0 | 0 | 0 | 0 | 0 | 0 | 419 | 534 | -115 | '23/11/24 | 9.63 | -0.04 | -0.41 | 768 | 75 | 195 | -120 | 169,732 | 6.2 | 0 | 0 | 0 | 0 | 27.1 | -27.1 | 75 | 222 | -147 | '23/11/23 | 9.67 | -0.01 | -0.1 | 2,497 | 675 | 720 | -45 | 169,898 | 6.21 | 0 | 0 | 0 | 1 | 65 | -64 | 676 | 785 | -109 | '23/11/22 | 9.68 | -0.01 | -0.1 | 1,090 | 239 | 369 | -130 | 169,836 | 6.21 | 0 | 0 | 0 | 0 | 8 | -8 | 239 | 377 | -138 | '23/11/21 | 9.69 | +0.05 | +0.52 | 2,743 | 1,207 | 683 | +524 | 169,859 | 6.21 | 0 | 0 | 0 | 0 | 45 | -45 | 1,207 | 728 | +479 | '23/11/20 | 9.64 | +0.03 | +0.31 | 2,902 | 402 | 770 | -368 | 169,142 | 6.18 | 0 | 0 | 0 | 7 | 17 | -10 | 409 | 787 | -378 | '23/11/17 | 9.61 | 0 | 0 | 1,934 | 832 | 513 | +319 | 169,311 | 6.19 | 0 | 0 | 0 | 0 | 49.1 | -49.1 | 832 | 562 | +270 | '23/11/16 | 9.61 | 0 | 0 | 1,520 | 611 | 600 | +11 | 169,958 | 6.21 | 9 | 0 | +9 | 0 | 22 | -22 | 620 | 622 | -1.99 | '23/11/15 | 9.61 | +0.17 | +1.8 | 4,203 | 2,604 | 1,000 | +1,604 | 169,872 | 6.21 | 0 | 46 | -46 | 196 | 0 | +196 | 2,800 | 1,046 | +1,754 | '23/11/14 | 9.44 | -0.01 | -0.11 | 1,453 | 477 | 847 | -370 | 168,263 | 6.15 | 0 | 0 | 0 | 109 | 20.1 | +88.9 | 586 | 867 | -281 | '23/11/13 | 9.45 | 0 | 0 | 1,288 | 188 | 756 | -568 | 168,621 | 6.16 | 4 | 0 | +4 | 29 | 0 | +29 | 221 | 756 | -535 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 9.45 | 0 | 0 | 841 | 401 | 194 | +207 | 169,189 | 6.18 | 4 | 0 | +4 | 0 | 26 | -26 | 405 | 220 | +185 | '23/11/09 | 9.45 | -0.05 | -0.53 | 1,284 | 208 | 539 | -331 | 168,982 | 6.18 | 2 | 0 | +2 | 2 | 1.87 | +0.13 | 212 | 541 | -329 | '23/11/08 | 9.5 | -0.03 | -0.31 | 1,453 | 181 | 343 | -162 | 169,302 | 6.19 | 4 | 0 | +4 | 19 | 0.8 | +18.2 | 204 | 344 | -140 | '23/11/07 | 9.53 | -0.06 | -0.63 | 803 | 155 | 271 | -116 | 169,464 | 6.19 | 1 | 0 | +1 | 1 | 27.6 | -26.6 | 157 | 299 | -142 | '23/11/06 | 9.59 | +0.04 | +0.42 | 1,167 | 377 | 408 | -31.4 | 169,635 | 6.2 | 2 | 0 | +2 | 0 | 47 | -47 | 379 | 455 | -76.4 | '23/11/03 | 9.55 | +0.1 | +1.06 | 1,904 | 327 | 387 | -60 | 169,667 | 6.2 | 0 | 0 | 0 | 9 | 0 | +9 | 336 | 387 | -51 | '23/11/02 | 9.45 | +0.11 | +1.18 | 1,461 | 519 | 206 | +313 | 169,728 | 6.2 | 3 | 0 | +3 | 95 | 0 | +95 | 617 | 206 | +411 | '23/11/01 | 9.34 | +0.02 | +0.21 | 964 | 172 | 254 | -82 | 169,415 | 6.19 | 3 | 0 | +3 | 55 | 0.38 | +54.6 | 230 | 254 | -24.4 | '23/10/31 | 9.32 | +0.02 | +0.22 | 1,185 | 128 | 454 | -326 | 169,495 | 6.19 | 0 | 0 | 0 | 0 | 1.12 | -1.12 | 128 | 455 | -327 | '23/10/30 | 9.3 | -0.11 | -1.17 | 2,903 | 127 | 2,083 | -1,956 | 169,979 | 6.21 | 14 | 0 | +14 | 90 | 1.08 | +88.9 | 231 | 2,084 | -1,853 | '23/10/27 | 9.41 | +0.04 | +0.43 | 687 | 405 | 43 | +362 | 171,896 | 6.28 | 6 | 0 | +6 | 0 | 1 | -1 | 411 | 44 | +367 | '23/10/26 | 9.37 | -0.06 | -0.64 | 2,497 | 255 | 1,619 | -1,364 | 171,530 | 6.27 | 1 | 0 | +1 | 3 | 170 | -167 | 259 | 1,789 | -1,530 | '23/10/25 | 9.43 | -0.03 | -0.32 | 1,469 | 121 | 551 | -430 | 172,605 | 6.31 | 0 | 0 | 0 | 0 | 24 | -24 | 121 | 575 | -454 | '23/10/24 | 9.46 | +0.06 | +0.64 | 2,266 | 380 | 1,137 | -757 | 173,032 | 6.32 | 6 | 0 | +6 | 0 | 10.1 | -10.1 | 386 | 1,147 | -761 | '23/10/23 | 9.4 | -0.03 | -0.32 | 1,211 | 267 | 434 | -167 | 173,754 | 6.35 | 0 | 0 | 0 | 0 | 16.8 | -16.8 | 267 | 451 | -184 | '23/10/20 | 9.43 | -0.14 | -1.46 | 2,370 | 264 | 1,585 | -1,321 | 173,913 | 6.36 | 2 | 0 | +2 | 0 | 44.7 | -44.7 | 266 | 1,630 | -1,364 | '23/10/19 | 9.57 | +0.13 | +1.38 | 2,130 | 523 | 771 | -248 | 175,168 | 6.4 | 0 | 0 | 0 | 0 | 5 | -5 | 523 | 776 | -253 | '23/10/18 | 9.44 | -0.3 | -3.08 | 4,893 | 1,765 | 3,929 | -2,164 | 175,413 | 6.41 | 4 | 0 | +4 | 668 | 45 | +623 | 2,437 | 3,974 | -1,537 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 9.74 | -0.08 | -0.81 | 2,038 | 518 | 1,019 | -501 | 181,079 | 6.62 | 0 | 0 | 0 | 0 | 105 | -105 | 518 | 1,124 | -606 | '23/10/16 | 9.82 | +0.01 | +0.1 | 1,522 | 511 | 128 | +383 | 182,041 | 6.65 | 2 | 0 | +2 | 0 | 10 | -10 | 513 | 138 | +375 | '23/10/13 | 9.81 | -0.03 | -0.3 | 3,733 | 1,443 | 400 | +1,043 | 181,658 | 6.64 | 0 | 2 | -2 | 0 | 3 | -3 | 1,443 | 405 | +1,038 | '23/10/12 | 9.84 | +0.1 | +1.03 | 3,632 | 1,548 | 474 | +1,074 | 180,609 | 6.6 | 0 | 0 | 0 | 19 | 0 | +19 | 1,567 | 474 | +1,093 | '23/10/11 | 9.74 | +0.32 | +3.4 | 4,759 | 3,468 | 185 | +3,283 | 179,493 | 6.56 | 0 | 0 | 0 | 320 | 2 | +318 | 3,788 | 187 | +3,601 | '23/10/06 | 9.42 | +0.01 | +0.11 | 766 | 300 | 202 | +98 | 176,210 | 6.44 | 10 | 0 | +10 | 1 | 0.28 | +0.72 | 311 | 202 | +109 | '23/10/05 | 9.41 | +0.05 | +0.53 | 1,488 | 206 | 471 | -265 | 176,060 | 6.43 | 2 | 0 | +2 | 1 | 33.2 | -32.2 | 209 | 504 | -295 | '23/10/04 | 9.36 | -0.15 | -1.58 | 3,699 | 170 | 1,870 | -1,700 | 176,162 | 6.44 | 4 | 0 | +4 | 6 | 227 | -221 | 180 | 2,097 | -1,917 | '23/10/03 | 9.51 | -0.02 | -0.21 | 1,645 | 382 | 581 | -199 | 177,378 | 6.48 | 0 | 0 | 0 | 2 | 20.7 | -18.7 | 384 | 602 | -218 | '23/10/02 | 9.53 | +0.02 | +0.21 | 986 | 310 | 563 | -253 | 177,529 | 6.49 | 6 | 0 | +6 | 120 | 0 | +120 | 436 | 563 | -127 | '23/09/28 | 9.51 | +0.01 | +0.11 | 799 | 423 | 557 | -134 | 177,668 | 6.49 | 6 | 0 | +6 | 0 | 0.06 | -0.06 | 429 | 557 | -128 | '23/09/27 | 9.5 | -0.01 | -0.11 | 2,094 | 305 | 708 | -403 | 177,616 | 6.49 | 3 | 0 | +3 | 0 | 184 | -184 | 308 | 892 | -584 | '23/09/26 | 9.51 | -0.04 | -0.42 | 2,245 | 61 | 955 | -894 | 177,733 | 6.5 | 0 | 0 | 0 | 0 | 488 | -488 | 61 | 1,443 | -1,382 | '23/09/25 | 9.55 | +0.03 | +0.32 | 1,296 | 149 | 455 | -306 | 178,541 | 6.53 | 3 | 0 | +3 | 0 | 67.1 | -67.1 | 152 | 522 | -370 | '23/09/22 | 9.52 | 0 | 0 | 907 | 139 | 529 | -390 | 179,016 | 6.54 | 3 | 0 | +3 | 0 | 15.1 | -15.1 | 142 | 544 | -402 | '23/09/21 | 9.52 | -0.1 | -1.04 | 3,154 | 183 | 1,747 | -1,564 | 179,257 | 6.55 | 6 | 0 | +6 | 4 | 120 | -116 | 193 | 1,867 | -1,674 | '23/09/20 | 9.62 | -0.01 | -0.1 | 1,894 | 180 | 459 | -279 | 180,717 | 6.6 | 0 | 0 | 0 | 9 | 63 | -54 | 189 | 522 | -333 | '23/09/19 | 9.63 | -0.03 | -0.31 | 1,300 | 282 | 159 | +123 | 180,869 | 6.61 | 0 | 0 | 0 | 0 | 51 | -51 | 282 | 210 | +72 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 9.66 | +0.04 | +0.42 | 1,179 | 249 | 428 | -179 | 180,708 | 6.6 | 4 | 0 | +4 | 17 | 17.6 | -0.6 | 270 | 446 | -176 | '23/09/15 | 9.62 | -0.06 | -0.62 | 2,651 | 190 | 1,866 | -1,676 | 180,784 | 6.61 | 0 | 0 | 0 | 1 | 19 | -18 | 191 | 1,885 | -1,694 | '23/09/14 | 9.68 | +0.06 | +0.62 | 1,685 | 607 | 714 | -107 | 182,322 | 6.66 | 0 | 0 | 0 | 24 | 0 | +24 | 631 | 714 | -83.3 | '23/09/13 | 9.62 | -0.03 | -0.31 | 2,813 | 190 | 871 | -681 | 182,358 | 6.67 | 5 | 0 | +5 | 2 | 1.46 | +0.54 | 197 | 872 | -675 | '23/09/12 | 9.65 | +0.01 | +0.1 | 1,587 | 276 | 688 | -412 | 182,896 | 6.68 | 0 | 0 | 0 | 27 | 9.75 | +17.2 | 303 | 698 | -395 | '23/09/11 | 9.64 | -0.11 | -1.13 | 2,637 | 348 | 926 | -578 | 183,271 | 6.7 | 0 | 0 | 0 | 199 | 0.43 | +199 | 547 | 926 | -379 | '23/09/08 | 9.75 | -0.03 | -0.31 | 2,184 | 442 | 984 | -542 | 183,605 | 6.71 | 4 | 0 | +4 | 0 | 53 | -53 | 446 | 1,037 | -591 | '23/09/07 | 9.78 | -0.15 | -1.51 | 4,776 | 709 | 1,821 | -1,112 | 185,109 | 6.77 | 0 | 0 | 0 | 83 | 119 | -36 | 792 | 1,940 | -1,148 | '23/09/06 | 9.93 | 0 | 0 | 7,856 | 1,678 | 1,916 | -238 | 186,279 | 6.81 | 2 | 0 | +2 | 0 | 154 | -154 | 1,680 | 2,070 | -390 | '23/09/05 | 9.93 | +0.06 | +0.61 | 7,095 | 2,740 | 812 | +1,928 | 186,505 | 6.82 | 7.59 | 0 | +7.59 | 0 | 0 | 0 | 2,748 | 812 | +1,936 | '23/09/04 | 9.87 | +0.19 | +1.96 | 5,983 | 1,452 | 1,236 | +216 | 185,664 | 6.79 | 2 | 0 | +2 | 0 | 26 | -26 | 1,454 | 1,262 | +192 | '23/09/01 | 9.68 | +0.18 | +1.89 | 5,001 | 2,211 | 782 | +1,429 | 185,479 | 6.78 | 0 | 0.52 | -0.52 | 25 | 21 | +4 | 2,236 | 804 | +1,432 | '23/08/31 | 9.5 | -0.02 | -0.21 | 2,306 | 310 | 877 | -567 | 184,029 | 6.73 | 0 | 0 | 0 | 0 | 47.5 | -47.5 | 310 | 924 | -614 | '23/08/30 | 9.52 | +0.01 | +0.11 | 2,461 | 182 | 1,248 | -1,066 | 184,711 | 6.75 | 0 | 0 | 0 | 12 | 0 | +12 | 194 | 1,248 | -1,054 | '23/08/29 | 9.51 | +0.03 | +0.32 | 2,058 | 992 | 2,333 | -1,341 | 185,880 | 6.79 | 4 | 0 | +4 | 6 | 40.5 | -34.5 | 1,002 | 2,374 | -1,371 | '23/08/28 | 9.48 | +0.12 | +1.28 | 3,449 | 923 | 776 | +147 | 186,339 | 6.81 | 3 | 0 | +3 | 0 | 78 | -78 | 926 | 854 | +72 | '23/08/25 | 9.36 | +0.14 | +1.52 | 3,090 | 1,257 | 728 | +529 | 186,104 | 6.8 | 0 | 0 | 0 | 4 | 96.4 | -92.4 | 1,261 | 824 | +437 | '23/08/24 | 9.22 | -0.03 | -0.32 | 4,043 | 749 | 1,553 | -804 | 185,539 | 6.78 | 0 | 0 | 0 | 0 | 32 | -32 | 749 | 1,585 | -836 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 9.25 | +0.05 | +0.54 | 2,670 | 402 | 1,194 | -792 | 186,120 | 6.8 | 0 | 0 | 0 | 0 | 112 | -112 | 402 | 1,306 | -904 | '23/08/22 | 9.2 | +0.17 | +1.88 | 4,119 | 116 | 2,120 | -2,004 | 186,714 | 6.82 | 0 | 0 | 0 | 0 | 15.1 | -15.1 | 116 | 2,135 | -2,019 | '23/08/21 | 9.03 | +0.03 | +0.33 | 2,376 | 561 | 1,249 | -688 | 188,678 | 6.9 | 0 | 0 | 0 | 26 | 0 | +26 | 587 | 1,249 | -662 | '23/08/18 | 9 | -0.01 | -0.11 | 4,650 | 992 | 2,333 | -1,341 | 189,279 | 6.92 | 4 | 0 | +4 | 6 | 40.5 | -34.5 | 1,002 | 2,374 | -1,371 | '23/08/17 | 9.01 | +0.03 | +0.33 | 5,148 | 751 | 3,406 | -2,655 | 190,160 | 6.95 | 0 | 0 | 0 | 5 | 102 | -97.5 | 756 | 3,508 | -2,752 | '23/08/16 | 8.98 | -0.21 | -2.29 | 11,406 | 2,092 | 4,455 | -2,363 | 192,700 | 7.04 | 7 | 0 | +7 | 120 | 19.6 | +100 | 2,219 | 4,475 | -2,256 | '23/08/15 | 9.19 | -0.05 | -0.54 | 5,573 | 295 | 3,252 | -2,957 | 194,641 | 7.11 | 2 | 0 | +2 | 8 | 8.37 | -0.37 | 305 | 3,260 | -2,955 | '23/08/14 | 9.24 | -0.48 | -4.94 | 15,055 | 658 | 6,021 | -5,363 | 197,306 | 7.21 | 6 | 0 | +6 | 11 | 203 | -192 | 675 | 6,224 | -5,549 | '23/08/11 | 9.72 | -0.13 | -1.32 | 5,961 | 247 | 2,946 | -2,699 | 202,366 | 7.4 | 2 | 0 | +2 | 54 | 165 | -111 | 303 | 3,111 | -2,808 | '23/08/10 | 9.85 | -0.05 | -0.51 | 2,460 | 166 | 811 | -645 | 204,866 | 7.49 | 5 | 0 | +5 | 2 | 10.3 | -8.32 | 173 | 821 | -648 | '23/08/09 | 9.9 | +0.02 | +0.2 | 1,983 | 922 | 1,932 | -1,010 | 205,505 | 7.51 | 0 | 0 | 0 | 3 | 149 | -146 | 925 | 2,081 | -1,156 | '23/08/08 | 9.88 | -0.02 | -0.2 | 2,813 | 251 | 1,223 | -972 | 205,664 | 7.52 | 4 | 0 | +4 | 1 | 217 | -216 | 256 | 1,440 | -1,184 | '23/08/07 | 9.9 | +0.06 | +0.61 | 2,273 | 292 | 893 | -601 | 206,139 | 7.53 | 8 | 0 | +8 | 0 | 46 | -46 | 300 | 939 | -639 | '23/08/04 | 9.84 | -0.06 | -0.61 | 5,711 | 357 | 2,993 | -2,636 | 206,740 | 7.56 | 4 | 168 | -164 | 20 | 45.6 | -25.6 | 381 | 3,207 | -2,826 | '23/08/02 | 9.9 | -0.1 | -1 | 8,695 | 583 | 4,188 | -3,605 | 208,370 | 7.62 | 2 | 169 | -167 | 0 | 174 | -174 | 585 | 4,531 | -3,946 | '23/08/01 | 10 | +0.02 | +0.2 | 2,538 | 387 | 1,008 | -621 | 211,206 | 7.72 | 0 | 0 | 0 | 3 | 18.7 | -15.7 | 390 | 1,027 | -637 | '23/07/31 | 9.98 | -0.02 | -0.2 | 6,652 | 1,105 | 2,905 | -1,800 | 211,530 | 7.73 | 0 | 3 | -3 | 120 | 0 | +120 | 1,225 | 2,908 | -1,683 | '23/07/28 | 10 | -0.05 | -0.5 | 3,327 | 237 | 1,322 | -1,085 | 212,948 | 7.78 | 0 | 0 | 0 | 6 | 8 | -2 | 243 | 1,330 | -1,087 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 10.05 | +0.18 | +1.82 | 9,035 | 2,852 | 785 | +2,067 | 214,033 | 7.82 | 0 | 0 | 0 | 17.1 | 109 | -91.9 | 2,869 | 894 | +1,975 | '23/07/26 | 10.25 | +0.05 | +0.49 | 10,766 | 4,696 | 1,625 | +3,071 | 212,008 | 7.75 | 0 | 4 | -4 | 127 | 0 | +127 | 4,823 | 1,629 | +3,194 | '23/07/25 | 10.2 | +0.05 | +0.49 | 4,821 | 1,560 | 763 | +797 | 208,895 | 7.64 | 0 | 3 | -3 | 13 | 0 | +13 | 1,573 | 766 | +807 | '23/07/24 | 10.15 | -0.05 | -0.49 | 4,575 | 1,260 | 1,218 | +42 | 208,336 | 7.62 | 0 | 2 | -2 | 0 | 0 | 0 | 1,260 | 1,220 | +40 | '23/07/21 | 10.2 | -0.05 | -0.49 | 4,838 | 1,878 | 681 | +1,197 | 208,347 | 7.62 | 0 | 3 | -3 | 27 | 11 | +16 | 1,905 | 695 | +1,210 | '23/07/20 | 10.25 | +0.1 | +0.99 | 4,365 | 2,241 | 353 | +1,888 | 207,212 | 7.57 | 0 | 1 | -1 | 0 | 70 | -70 | 2,241 | 424 | +1,817 | '23/07/19 | 10.15 | 0 | 0 | 7,186 | 2,520 | 1,888 | +632 | 205,435 | 7.51 | 0 | 0 | 0 | 6 | 30 | -24 | 2,526 | 1,918 | +608 | '23/07/18 | 10.15 | +0.05 | +0.5 | 4,480 | 666 | 970 | -304 | 204,766 | 7.48 | 1,400 | 0 | +1,400 | 15 | 11 | +4 | 2,081 | 981 | +1,100 | '23/07/17 | 10.1 | 0 | 0 | 3,158 | 866 | 483 | +383 | 205,069 | 7.5 | 0 | 0 | 0 | 213 | 30 | +183 | 1,079 | 513 | +566 | '23/07/14 | 10.1 | +0.1 | +1 | 2,445 | 312 | 213 | +99 | 204,681 | 7.48 | 5 | 0 | +5 | 26 | 0 | +26 | 343 | 213 | +130 | '23/07/13 | 10 | 0 | 0 | 2,456 | 402 | 491 | -89 | 204,585 | 7.48 | 0 | 0 | 0 | 49 | 4 | +45 | 451 | 495 | -44 | '23/07/12 | 10 | -0.15 | -1.48 | 3,164 | 42 | 395 | -353 | 204,667 | 7.48 | 7 | 0 | +7 | 5 | 143 | -138 | 54 | 538 | -484 | '23/07/11 | 10.15 | +0.15 | +1.5 | 2,908 | 719 | 1,015 | -296 | 204,978 | 7.49 | 0 | 0 | 0 | 45 | 0 | +45 | 764 | 1,015 | -251 | '23/07/10 | 10 | 0 | 0 | 1,778 | 149 | 348 | -199 | 205,312 | 7.5 | 0 | 0 | 0 | 2 | 133 | -131 | 151 | 481 | -330 | '23/07/07 | 10 | 0 | 0 | 4,892 | 674 | 1,576 | -902 | 205,513 | 7.51 | 0 | 53 | -53 | 0 | 94 | -94 | 674 | 1,723 | -1,049 | '23/07/06 | 10 | -0.1 | -0.99 | 3,636 | 127 | 1,386 | -1,259 | 206,395 | 7.54 | 0 | 54 | -54 | 0 | 199 | -199 | 127 | 1,639 | -1,512 | '23/07/05 | 10.1 | 0 | 0 | 2,556 | 234 | 280 | -46 | 207,642 | 7.59 | 0 | 0 | 0 | 0 | 193 | -193 | 234 | 473 | -239 | '23/07/04 | 10.1 | -0.05 | -0.49 | 3,368 | 709 | 155 | +554 | 207,758 | 7.59 | 0 | 107 | -107 | 2 | 37.7 | -35.7 | 711 | 300 | +411 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 10.15 | -0.05 | -0.49 | 3,086 | 291 | 624 | -333 | 207,204 | 7.57 | 0 | 0 | 0 | 79 | 0 | +79 | 370 | 624 | -254 | '23/06/30 | 10.2 | +0.15 | +1.49 | 5,105 | 2,410 | 194 | +2,216 | 208,121 | 7.61 | 0 | 0 | 0 | 13 | 2 | +11 | 2,423 | 196 | +2,227 | '23/06/29 | 10.05 | 0 | 0 | 2,288 | 243 | 36 | +207 | 205,910 | 7.53 | 3 | 0 | +3 | 133 | 0 | +133 | 379 | 36 | +343 | '23/06/28 | 10.05 | 0 | 0 | 2,918 | 174 | 483 | -309 | 205,726 | 7.52 | 6 | 0 | +6 | 91 | 1.19 | +89.8 | 271 | 484 | -213 | '23/06/27 | 10.05 | 0 | 0 | 4,924 | 347 | 988 | -641 | 206,040 | 7.53 | 0 | 0 | 0 | 80 | 0 | +80 | 427 | 988 | -561 | '23/06/26 | 10.05 | 0 | 0 | 3,250 | 339 | 520 | -181 | 207,030 | 7.57 | 4 | 0 | +4 | 97 | 0 | +97 | 440 | 520 | -80 | '23/06/21 | 10.05 | 0 | 0 | 2,349 | 416 | 315 | +101 | 207,269 | 7.58 | 0 | 0 | 0 | 4 | 0 | +4 | 420 | 315 | +105 | '23/06/20 | 10.05 | 0 | 0 | 4,650 | 260 | 1,086 | -826 | 207,208 | 7.57 | 4 | 0 | +4 | 30 | 10 | +20 | 294 | 1,096 | -802 | '23/06/19 | 10.05 | -0.05 | -0.5 | 4,697 | 978 | 1,196 | -218 | 208,034 | 7.6 | 2 | 0 | +2 | 2 | 21 | -19 | 982 | 1,217 | -235 | '23/06/16 | 10.1 | -0.05 | -0.49 | 5,433 | 510 | 1,556 | -1,046 | 208,252 | 7.61 | 0 | 0 | 0 | 78 | 0 | +78 | 588 | 1,556 | -968 | '23/06/15 | 10.15 | -0.05 | -0.49 | 3,582 | 195 | 595 | -400 | 209,599 | 7.66 | 0 | 0 | 0 | 0 | 0 | 0 | 195 | 595 | -400 | '23/06/14 | 10.2 | +0.1 | +0.99 | 4,093 | 271 | 341 | -70 | 210,043 | 7.68 | 0 | 0 | 0 | 76 | 0 | +76 | 347 | 341 | +6 | '23/06/13 | 10.1 | -0.05 | -0.49 | 3,719 | 608 | 471 | +137 | 210,113 | 7.68 | 0 | 0 | 0 | 181 | 26 | +155 | 789 | 497 | +292 | '23/06/12 | 10.15 | -0.1 | -0.98 | 4,260 | 367 | 1,223 | -856 | 210,006 | 7.68 | 0 | 0 | 0 | 0 | 50 | -50 | 367 | 1,273 | -906 | '23/06/09 | 10.25 | +0.05 | +0.49 | 4,002 | 423 | 356 | +66.5 | 210,817 | 7.71 | 0 | 0 | 0 | 0 | 0 | 0 | 423 | 356 | +66.5 | '23/06/08 | 10.2 | 0 | 0 | 2,702 | 130 | 163 | -33 | 210,926 | 7.71 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | 163 | -33 | '23/06/07 | 10.2 | -0.1 | -0.97 | 4,025 | 465 | 412 | +53 | 210,947 | 7.71 | 0 | 0 | 0 | 15 | 0 | +15 | 480 | 412 | +68 | '23/06/06 | 10.3 | +0.05 | +0.49 | 2,367 | 280 | 292 | -12 | 210,894 | 7.71 | 0 | 0 | 0 | 11 | 30 | -19 | 291 | 322 | -31 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 10.25 | +0.05 | +0.49 | 4,353 | 1,157 | 283 | +874 | 210,888 | 7.71 | 0 | 0 | 0 | 22.7 | 0 | +22.7 | 1,180 | 283 | +897 | '23/06/02 | 10.2 | 0 | 0 | 2,349 | 766 | 80 | +686 | 210,031 | 7.68 | 5 | 0 | +5 | 24 | 0 | +24 | 795 | 80 | +715 | '23/06/01 | 10.2 | -0.1 | -0.97 | 3,750 | 266 | 469 | -203 | 209,345 | 7.65 | 268 | 0 | +268 | 41 | 150 | -109 | 575 | 619 | -44 | '23/05/31 | 10.3 | +0.15 | +1.48 | 4,634 | 1,668 | 635 | +1,033 | 209,498 | 7.66 | 263 | 0 | +263 | 417 | 8 | +409 | 2,348 | 643 | +1,705 | '23/05/30 | 10.15 | -0.05 | -0.49 | 3,273 | 686 | 666 | +20 | 208,364 | 7.62 | 0 | 0 | 0 | 0 | 84 | -84 | 686 | 750 | -64 | '23/05/29 | 10.2 | 0 | 0 | 2,835 | 120 | 1,187 | -1,067 | 208,589 | 7.62 | 0 | 0 | 0 | 1 | 0 | +1 | 121 | 1,187 | -1,066 | '23/05/26 | 10.2 | +0.05 | +0.49 | 3,294 | 763 | 743 | +20 | 209,529 | 7.66 | 0 | 0 | 0 | 34 | 36 | -2 | 797 | 779 | +18 | '23/05/25 | 10.15 | -0.05 | -0.49 | 3,248 | 389 | 1,365 | -976 | 209,416 | 7.65 | 0 | 0 | 0 | 24 | 0 | +24 | 413 | 1,365 | -952 | '23/05/24 | 10.2 | -0.05 | -0.49 | 3,469 | 289 | 929 | -640 | 210,471 | 7.69 | 0 | 0 | 0 | 314 | 14 | +300 | 603 | 943 | -340 | '23/05/23 | 10.25 | -0.1 | -0.97 | 4,644 | 618 | 1,246 | -628 | 210,910 | 7.71 | 0 | 0 | 0 | 64 | 0 | +64 | 682 | 1,246 | -564 | '23/05/22 | 10.35 | +0.2 | +1.97 | 10,184 | 3,783 | 1,463 | +2,320 | 211,494 | 7.73 | 0 | 0 | 0 | 0 | 15 | -15 | 3,783 | 1,478 | +2,305 | '23/05/19 | 10.15 | -0.1 | -0.98 | 2,757 | 515 | 988 | -473 | 209,174 | 7.65 | 0 | 0 | 0 | 134 | 36 | +98 | 649 | 1,024 | -375 | '23/05/18 | 10.25 | +0.05 | +0.49 | 10,244 | 4,540 | 538 | +4,002 | 205,492 | 7.51 | 0 | 0 | 0 | 1,909 | 1,360 | +549 | 6,449 | 1,898 | +4,551 | '23/05/17 | 10.2 | +0.05 | +0.49 | 5,939 | 1,951 | 586 | +1,365 | 201,486 | 7.36 | 0 | 0 | 0 | 1,993 | 0 | +1,993 | 3,944 | 586 | +3,358 | '23/05/16 | 10.15 | +0.15 | +1.5 | 11,586 | 4,326 | 1,640 | +2,686 | 200,115 | 7.31 | 0 | 0 | 0 | 2,061 | 1 | +2,060 | 6,387 | 1,641 | +4,746 | '23/05/15 | 10 | +0.06 | +0.6 | 7,717 | 3,015 | 1,211 | +1,804 | 197,439 | 7.22 | 0 | 0 | 0 | 367 | 0 | +367 | 3,382 | 1,211 | +2,171 | '23/05/12 | 9.94 | -0.03 | -0.3 | 3,312 | 761 | 1,276 | -515 | 195,702 | 7.15 | 0 | 0 | 0 | 0 | 500 | -500 | 761 | 1,776 | -1,015 | '23/05/11 | 9.97 | +0.02 | +0.2 | 4,563 | 1,717 | 2,560 | -843 | 196,066 | 7.17 | 0 | 0 | 0 | 28 | 1.02 | +27 | 1,745 | 2,561 | -816 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 9.95 | +0.01 | +0.1 | 2,580 | 477 | 1,048 | -571 | 196,544 | 7.18 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 477 | 1,048 | -571 | '23/05/09 | 9.94 | -0.06 | -0.6 | 4,029 | 209 | 1,074 | -865 | 196,922 | 7.2 | 0 | 0 | 0 | 31 | 1.37 | +29.6 | 240 | 1,075 | -835 | '23/05/08 | 10 | +0.04 | +0.4 | 3,491 | 401 | 978 | -577 | 197,539 | 7.22 | 0 | 0 | 0 | 21 | 38 | -17 | 422 | 1,016 | -594 | '23/05/05 | 9.96 | -0.14 | -1.39 | 12,175 | 794 | 3,044 | -2,250 | 198,142 | 7.24 | 0 | 0 | 0 | 16 | 22.3 | -6.32 | 810 | 3,066 | -2,256 | '23/05/04 | 10.1 | -0.1 | -0.98 | 8,949 | 512 | 2,626 | -2,114 | 200,345 | 7.32 | 0 | 0 | 0 | 77 | 28 | +49 | 589 | 2,654 | -2,065 | '23/05/03 | 10.2 | -0.15 | -1.45 | 2,732 | 433 | 567 | -134 | 202,458 | 7.4 | 0 | 0 | 0 | 35 | 2 | +33 | 468 | 569 | -101 | '23/05/02 | 10.35 | +0.1 | +0.98 | 4,281 | 1,467 | 188 | +1,279 | 202,587 | 7.4 | 0 | 0 | 0 | 252 | 0 | +252 | 1,719 | 188 | +1,531 | '23/04/28 | 10.25 | +0.1 | +0.99 | 4,448 | 1,387 | 412 | +975 | 201,319 | 7.36 | 0 | 0 | 0 | 160 | 7 | +153 | 1,547 | 419 | +1,128 | '23/04/27 | 10.15 | +0.1 | +1 | 3,443 | 1,913 | 363 | +1,550 | 200,338 | 7.32 | 0 | 0 | 0 | 0 | 9 | -9 | 1,913 | 372 | +1,541 | '23/04/26 | 10.05 | 0 | 0 | 2,353 | 622 | 343 | +279 | 198,788 | 7.27 | 0 | 0 | 0 | 399 | 5 | +394 | 1,021 | 348 | +673 | '23/04/25 | 10.05 | 0 | 0 | 5,536 | 1,905 | 935 | +970 | 201,224 | 7.36 | 0 | 0 | 0 | 87 | 449 | -362 | 1,992 | 1,384 | +608 | '23/04/24 | 10.05 | 0 | 0 | 3,504 | 1,671 | 327 | +1,344 | 200,254 | 7.32 | 0 | 0 | 0 | 0 | 404 | -404 | 1,671 | 731 | +940 | '23/04/21 | 10.05 | -0.1 | -0.99 | 6,270 | 1,472 | 1,285 | +187 | 199,101 | 7.28 | 0 | 0 | 0 | 41.4 | 430 | -389 | 1,513 | 1,715 | -202 | '23/04/20 | 10.15 | 0 | 0 | 6,642 | 2,918 | 417 | +2,501 | 199,001 | 7.27 | 0 | 0 | 0 | 31 | 410 | -379 | 2,949 | 827 | +2,122 | '23/04/19 | 10.15 | -0.15 | -1.46 | 10,676 | 2,473 | 3,102 | -629 | 196,713 | 7.19 | 0 | 0 | 0 | 216 | 50 | +166 | 2,689 | 3,152 | -463 | '23/04/18 | 10.3 | +0.1 | +0.98 | 13,519 | 5,183 | 1,287 | +3,896 | 197,435 | 7.22 | 0 | 0 | 0 | 67 | 61 | +6 | 5,250 | 1,348 | +3,902 | '23/04/17 | 10.2 | +0.15 | +1.49 | 11,743 | 4,449 | 390 | +4,059 | 193,055 | 7.06 | 0 | 0 | 0 | 448 | 173 | +275 | 4,897 | 563 | +4,334 | '23/04/14 | 10.05 | +0.05 | +0.5 | 9,412 | 4,199 | 294 | +3,905 | 188,996 | 6.91 | 0 | 0 | 0 | 36 | 10 | +26 | 4,235 | 304 | +3,931 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/13 | 10 | +0.04 | +0.4 | 12,732 | 3,483 | 390 | +3,093 | 185,091 | 6.76 | 0 | 0 | 0 | 0 | 204 | -204 | 3,483 | 594 | +2,889 | '23/04/12 | 9.96 | +0.12 | +1.22 | 5,657 | 1,884 | 57 | +1,827 | 181,998 | 6.65 | 0 | 0 | 0 | 132 | 4 | +128 | 2,016 | 61 | +1,955 | '23/04/11 | 9.84 | +0.01 | +0.1 | 2,609 | 819 | 352 | +467 | 180,443 | 6.59 | 0 | 0 | 0 | 101 | 10 | +91 | 920 | 362 | +558 | '23/04/10 | 9.83 | 0 | 0 | 2,774 | 506 | 156 | +350 | 179,963 | 6.58 | 0 | 0 | 0 | 68 | 0.06 | +67.9 | 574 | 156 | +418 | '23/04/07 | 9.83 | 0 | 0 | 3,385 | 347 | 527 | -180 | 179,582 | 6.56 | 0 | 0 | 0 | 107 | 0 | +107 | 454 | 527 | -73 | '23/04/06 | 9.83 | +0.15 | +1.55 | 8,721 | 3,145 | 567 | +2,578 | 179,760 | 6.57 | 0 | 0 | 0 | 617 | 0 | +617 | 3,762 | 567 | +3,195 | '23/03/31 | 9.68 | +0.04 | +0.41 | 3,149 | 1,220 | 259 | +961 | 177,223 | 6.48 | 0 | 0 | 0 | 197 | 0 | +197 | 1,417 | 259 | +1,158 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|