| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 9.71 | 9.74 | -0.03 | -0.31% | 1.44% | 9.74 | 9.78 | 9.64 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,998 | 6,796 萬 | 2,003 | 3.5 張/筆 | 9.71 元 | 0.86 | 13.68 | 0.61 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 14,234 | 1.37 億 | 3,388 | 4.2 張/筆 | 9.64 元 | +0.21 (+2.2%) | 連漲連跌: 連6漲→跌 ( -0.03元 / -0.31%) 財報評分: 最新41分 / 平均38分 上市指數: 15392.82 (-209.84 / -1.34%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/02/06 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 583 | 2,067 | -1,484 | 連15買→賣 | 167,500 | 6.12% | 26,054 | 16,049 | +10,005 | 0.37% | 金額(元) | 566萬 | 2,007萬 | -1,441萬 | - | - | 2.41億 | 1.48億 | +9,284萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 2 | 0 | +2 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 1.68萬 | 0 | +1.68萬 | - | 自營商 | 張數 | 5 | 31 | -26 | 連賣4日 | - | - | 589 | 343 | +246 | 0.01% | 金額(元) | 4.86萬 | 30.1萬 | -25.2萬 | - | - | 535萬 | 315萬 | +221萬 | - | 總計 | 張數 | 588 | 2,098 | -1,510 | 連15買→賣 | - | - | 26,645 | 16,392 | +10,253 | 0.38% | 金額(元) | 571萬 | 2,037萬 | -1,466萬 | - | - | 2.46億 | 1.51億 | +9,506萬 | - | | 2023/02/06 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 583 | 2,067 | -1,484 | 連15買→賣 | - | - | 26,054 | 16,049 | +10,005 | 0.37% | 金額(元) | 566萬 | 2,007萬 | -1,441萬 | - | - | 2.41億 | 1.48億 | +9,284萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 583 | 2,067 | -1,484 | 連15買→賣 | 167,500 | 6.12% | 26,054 | 16,049 | +10,005 | 0.37% | 金額(元) | 566萬 | 2,007萬 | -1,441萬 | - | - | 2.41億 | 1.48億 | +9,284萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 2 | 0 | +2 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 1.68萬 | 0 | +1.68萬 | - | 自營商 | 自行 買賣 | 張數 | 5 | 31 | -26 | 連賣4日 | - | - | 589 | 320 | +269 | 0.01% | 金額(元) | 4.86萬 | 30.1萬 | -25.2萬 | - | - | 535萬 | 295萬 | +240萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 23 | -23 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 19.4萬 | -19.4萬 | - | 合計 | 張數 | 5 | 31 | -26 | 連賣4日 | - | - | 589 | 343 | +246 | 0.01% | 金額(元) | 4.86萬 | 30.1萬 | -25.2萬 | - | - | 535萬 | 315萬 | +221萬 | - | 總計 | 張數 | 588 | 2,098 | -1,510 | 連15買→賣 | - | - | 26,645 | 16,392 | +10,253 | 0.38% | 金額(元) | 571萬 | 2,037萬 | -1,466萬 | - | - | 2.46億 | 1.51億 | +9,506萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 9.71元 | 2日 02/03 ~02/06 | 3日 02/02 ~02/06 | 5日 01/31 ~02/06 | 10日 01/12 ~02/06 | 一個月 01/09 ~02/06 | 三個月 22'11/08 ~02/06 | 半年 22'08/09 ~02/06 | 一年 22'02/07 ~02/06 | 二年 21'02/17 ~02/06 | 三年 20'02/10 ~02/06 | 五年 18'02/07 ~02/06 | 十年 | 今年 01/03 ~02/06 |
---|
|
外 資 | 每股買進均價 (累計買張) | 9.65 (5,293) | 9.56 (9,727) | 9.5 (1.23萬) | 9.37 (2.01萬) | 9.28 (2.52萬) | 8.87 (4.7萬) | 8.61 (10.1萬) | 9.25 (43萬) | 8.64 (72萬) | 8.45 (80.7萬) | 8.42 (85.9萬) | - | 9.25 (2.61萬) | 每股賣出均價 (累計賣張) | 9.67 (4,119) | 9.65 (4,523) | 9.57 (5,683) | 9.37 (1.13萬) | 9.29 (1.51萬) | 8.84 (3.07萬) | 8.5 (7.65萬) | 9.31 (35.3萬) | 8.71 (59.1萬) | 8.47 (67.3萬) | 8.45 (71.1萬) | - | 9.23 (1.6萬) | 買賣超張數 (佔發行量) | +1,174 (0.04%) | +5,204 (0.19%) | +6,585 (0.24%) | +8,848 (0.32%) | +1.01萬 (0.37%) | +1.63萬 (0.6%) | +2.45萬 (0.9%) | +7.71萬 (2.82%) | +13萬 (4.74%) | +13.5萬 (4.93%) | +14.8萬 (5.43%) | - | +1萬 (0.37%) | 買賣超金額 (佔成交額) | +1,121萬 (5.46%) | +4,929萬 (15.7%) | +6,210萬 (15.81%) | +8,281萬 (11.74%) | +9,388萬 (9.63%) | +1.46億 (9.39%) | +2.18億 (7.43%) | +6.93億 (4.41%) | +10.8億 (4.29%) | +11.2億 (3.96%) | +12.3億 (3.9%) | - | +9,284萬 (9.25%) | 目前股價 9.71元 | 2日 02/03 ~02/06 | 3日 02/02 ~02/06 | 5日 01/31 ~02/06 | 10日 01/12 ~02/06 | 一個月 01/09 ~02/06 | 三個月 22'11/08 ~02/06 | 半年 22'08/09 ~02/06 | 一年 22'02/07 ~02/06 | 二年 21'02/17 ~02/06 | 三年 20'02/10 ~02/06 | 五年 18'02/07 ~02/06 | 十年 | 今年 01/03 ~02/06 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 8.41 (2) | 8.41 (2) | 9.7 (2,444) | 9.53 (2,609) | 9.24 (2,916) | 8.98 (3,643) | - | 8.41 (2) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 8.04 (3,281) | 7.87 (4,153) | 7.84 (4,307) | 7.86 (4,498) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2 (0%) | +2 (0%) | -837 (0.03%) | -1,544 (0.06%) | -1,390 (0.05%) | -855 (0.03%) | - | +2 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.68萬 (0%) | +1.68萬 (0%) | -268萬 (0.02%) | -783萬 (0.03%) | -684萬 (0.02%) | -262萬 (0.01%) | - | +1.68萬 (0%) | 目前股價 9.71元 | 2日 02/03 ~02/06 | 3日 02/02 ~02/06 | 5日 01/31 ~02/06 | 10日 01/12 ~02/06 | 一個月 01/09 ~02/06 | 三個月 22'11/08 ~02/06 | 半年 22'08/09 ~02/06 | 一年 22'02/07 ~02/06 | 二年 21'02/17 ~02/06 | 三年 20'02/10 ~02/06 | 五年 18'02/07 ~02/06 | 十年 | 今年 01/03 ~02/06 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 9.69 (7) | 9.62 (10) | 9.35 (33) | 9.2 (336) | 9.15 (540) | 8.84 (947) | 8.21 (4,053) | 8.67 (1.1萬) | 8.15 (1.78萬) | 7.59 (2.92萬) | 7.63 (3.36萬) | - | 9.09 (589) | 每股賣出均價 (累計賣張) | 9.66 (89) | 9.53 (230) | 9.52 (241) | 9.52 (242) | 9.52 (242) | 8.46 (4,333) | 8.48 (7,805) | 8.68 (1.11萬) | 8.39 (1.57萬) | 7.45 (3.39萬) | 7.51 (3.93萬) | - | 9.18 (343) | 買賣超張數 (佔發行量) | -82 (0%) | -220 (0.01%) | -208 (0.01%) | +94.2 (0%) | +298 (0.01%) | -3,386 (0.12%) | -3,752 (0.14%) | -70.8 (0%) | +2,121 (0.08%) | -4,683 (0.17%) | -5,710 (0.21%) | - | +246 (0.01%) | 買賣超金額 (佔成交額) | -79.2萬 (0.39%) | -210萬 (0.67%) | -199萬 (0.51%) | +78.8萬 (0.11%) | +264萬 (0.27%) | -2,830萬 (1.82%) | -3,291萬 (1.12%) | -80.7萬 (0.01%) | +1,354萬 (0.05%) | -3,092萬 (0.11%) | -3,858萬 (0.12%) | - | +221萬 (0.22%) | 目前股價 9.71元 | 2日 02/03 ~02/06 | 3日 02/02 ~02/06 | 5日 01/31 ~02/06 | 10日 01/12 ~02/06 | 一個月 01/09 ~02/06 | 三個月 22'11/08 ~02/06 | 半年 22'08/09 ~02/06 | 一年 22'02/07 ~02/06 | 二年 21'02/17 ~02/06 | 三年 20'02/10 ~02/06 | 五年 18'02/07 ~02/06 | 十年 | 今年 01/03 ~02/06 |
---|
|
總 計 | 每股買進均價 (累計買張) | 9.65 (5,300) | 9.56 (9,737) | 9.5 (1.23萬) | 9.36 (2.05萬) | 9.28 (2.57萬) | 8.87 (4.79萬) | 8.59 (10.5萬) | 9.24 (44.4萬) | 8.63 (74.1萬) | 8.42 (84萬) | 8.4 (89.7萬) | - | 9.25 (2.66萬) | 每股賣出均價 (累計賣張) | 9.67 (4,208) | 9.65 (4,753) | 9.57 (5,924) | 9.37 (1.15萬) | 9.29 (1.53萬) | 8.79 (3.5萬) | 8.5 (8.43萬) | 9.28 (36.8萬) | 8.69 (61.1萬) | 8.42 (71.1萬) | 8.4 (75.5萬) | - | 9.23 (1.64萬) | 買賣超張數 (佔發行量) | +1,092 (0.04%) | +4,984 (0.18%) | +6,377 (0.23%) | +8,942 (0.33%) | +1.04萬 (0.38%) | +1.29萬 (0.47%) | +2.07萬 (0.76%) | +7.61萬 (2.79%) | +13萬 (4.76%) | +12.9萬 (4.71%) | +14.2萬 (5.19%) | - | +1.03萬 (0.38%) | 買賣超金額 (佔成交額) | +1,041萬 (5.08%) | +4,720萬 (15.03%) | +6,011萬 (15.31%) | +8,360萬 (11.86%) | +9,652萬 (9.9%) | +1.18億 (7.57%) | +1.86億 (6.31%) | +6.9億 (4.39%) | +10.9億 (4.32%) | +10.8億 (3.82%) | +11.9億 (3.77%) | - | +9,506萬 (9.47%) |
目前股價 9.71元 | 2日 02/03 ~02/06 | 3日 02/02 ~02/06 | 5日 01/31 ~02/06 | 10日 01/12 ~02/06 | 一個月 01/09 ~02/06 | 三個月 22'11/08 ~02/06 | 半年 22'08/09 ~02/06 | 一年 22'02/07 ~02/06 | 二年 21'02/17 ~02/06 | 三年 20'02/10 ~02/06 | 五年 18'02/07 ~02/06 | 十年 | 今年 01/03 ~02/06 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 9.65 (5,293) | 9.56 (9,727) | 9.5 (1.23萬) | 9.37 (2.01萬) | 9.28 (2.52萬) | 8.87 (4.7萬) | 8.61 (10.1萬) | 9.25 (43萬) | 8.64 (72萬) | 8.45 (80.7萬) | 8.42 (85.9萬) | - | 9.25 (2.61萬) | 每股賣出均價 (累計賣張) | 9.67 (4,119) | 9.65 (4,523) | 9.57 (5,683) | 9.37 (1.13萬) | 9.29 (1.51萬) | 8.84 (3.07萬) | 8.5 (7.65萬) | 9.31 (35.3萬) | 8.71 (59.1萬) | 8.47 (67.3萬) | 8.45 (71.1萬) | - | 9.23 (1.6萬) | 買賣超張數 (佔發行量) | +1,174 (0.04%) | +5,204 (0.19%) | +6,585 (0.24%) | +8,848 (0.32%) | +1.01萬 (0.37%) | +1.63萬 (0.6%) | +2.45萬 (0.9%) | +7.71萬 (2.82%) | +13萬 (4.74%) | +13.5萬 (4.93%) | +14.8萬 (5.43%) | - | +1萬 (0.37%) | 買賣超金額 (佔成交額) | +1,121萬 (5.46%) | +4,929萬 (15.7%) | +6,210萬 (15.81%) | +8,281萬 (11.74%) | +9,388萬 (9.63%) | +1.46億 (9.39%) | +2.18億 (7.43%) | +6.93億 (4.41%) | +10.8億 (4.29%) | +11.2億 (3.96%) | +12.3億 (3.9%) | - | +9,284萬 (9.25%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 9.65 (5,293) | 9.56 (9,727) | 9.5 (1.23萬) | 9.37 (2.01萬) | 9.28 (2.52萬) | 8.87 (4.7萬) | 8.61 (10.1萬) | 9.25 (43萬) | 8.64 (72萬) | 8.45 (80.7萬) | 8.42 (85.9萬) | - | 9.25 (2.61萬) | 每股賣出均價 (累計賣張) | 9.67 (4,119) | 9.65 (4,523) | 9.57 (5,683) | 9.37 (1.13萬) | 9.29 (1.51萬) | 8.84 (3.07萬) | 8.5 (7.65萬) | 9.31 (35.3萬) | 8.71 (59.1萬) | 8.47 (67.3萬) | 8.45 (71.1萬) | - | 9.23 (1.6萬) | 買賣超張數 (佔發行量) | +1,174 (0.04%) | +5,204 (0.19%) | +6,585 (0.24%) | +8,848 (0.32%) | +1.01萬 (0.37%) | +1.63萬 (0.6%) | +2.45萬 (0.9%) | +7.71萬 (2.82%) | +13萬 (4.74%) | +13.5萬 (4.93%) | +14.8萬 (5.43%) | - | +1萬 (0.37%) | 買賣超金額 (佔成交額) | +1,121萬 (5.46%) | +4,929萬 (15.7%) | +6,210萬 (15.81%) | +8,281萬 (11.74%) | +9,388萬 (9.63%) | +1.46億 (9.39%) | +2.18億 (7.43%) | +6.93億 (4.41%) | +10.8億 (4.29%) | +11.2億 (3.96%) | +12.3億 (3.9%) | - | +9,284萬 (9.25%) | 目前股價 9.71元 | 2日 02/03 ~02/06 | 3日 02/02 ~02/06 | 5日 01/31 ~02/06 | 10日 01/12 ~02/06 | 一個月 01/09 ~02/06 | 三個月 22'11/08 ~02/06 | 半年 22'08/09 ~02/06 | 一年 22'02/07 ~02/06 | 二年 21'02/17 ~02/06 | 三年 20'02/10 ~02/06 | 五年 18'02/07 ~02/06 | 十年 | 今年 01/03 ~02/06 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 8.41 (2) | 8.41 (2) | 9.7 (2,444) | 9.53 (2,609) | 9.24 (2,916) | 8.98 (3,643) | - | 8.41 (2) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 8.04 (3,281) | 7.87 (4,153) | 7.84 (4,307) | 7.86 (4,498) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2 (0%) | +2 (0%) | -837 (0.03%) | -1,544 (0.06%) | -1,390 (0.05%) | -855 (0.03%) | - | +2 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.68萬 (0%) | +1.68萬 (0%) | -268萬 (0.02%) | -783萬 (0.03%) | -684萬 (0.02%) | -262萬 (0.01%) | - | +1.68萬 (0%) | 目前股價 9.71元 | 2日 02/03 ~02/06 | 3日 02/02 ~02/06 | 5日 01/31 ~02/06 | 10日 01/12 ~02/06 | 一個月 01/09 ~02/06 | 三個月 22'11/08 ~02/06 | 半年 22'08/09 ~02/06 | 一年 22'02/07 ~02/06 | 二年 21'02/17 ~02/06 | 三年 20'02/10 ~02/06 | 五年 18'02/07 ~02/06 | 十年 | 今年 01/03 ~02/06 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 9.69 (7) | 9.62 (10) | 9.35 (33) | 9.2 (336) | 9.15 (540) | 8.84 (947) | 8.21 (4,044) | 8.63 (1.06萬) | 8.12 (1.72萬) | 7.82 (2.3萬) | 7.85 (2.74萬) | - | 9.09 (589) | 每股賣出均價 (累計賣張) | 9.66 (89) | 9.53 (230) | 9.52 (241) | 9.52 (242) | 9.52 (242) | 8.46 (4,290) | 8.48 (7,704) | 8.69 (1.06萬) | 8.38 (1.52萬) | 7.6 (2.77萬) | 7.64 (3.31萬) | - | 9.24 (320) | 買賣超張數 (佔發行量) | -82 (0%) | -220 (0.01%) | -208 (0.01%) | +94.2 (0%) | +298 (0.01%) | -3,343 (0.12%) | -3,660 (0.13%) | -70.8 (0%) | +2,032 (0.07%) | -4,685 (0.17%) | -5,712 (0.21%) | - | +269 (0.01%) | 買賣超金額 (佔成交額) | -79.2萬 (0.39%) | -210萬 (0.67%) | -199萬 (0.51%) | +78.8萬 (0.11%) | +264萬 (0.27%) | -2,794萬 (1.8%) | -3,215萬 (1.09%) | -119萬 (0.01%) | +1,254萬 (0.05%) | -3,038萬 (0.11%) | -3,805萬 (0.12%) | - | +240萬 (0.24%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 8.76 (9) | 9.47 (466) | 9.07 (555) | 6.7 (6,197) | 6.7 (6,197) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 8.36 (43) | 8.34 (101) | 8.65 (466) | 8.65 (466) | 6.79 (6,195) | 6.79 (6,195) | - | 8.41 (23) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -43 (0%) | -92 (0%) | 0 (0%) | +89.1 (0%) | +2.08 (0%) | +2.08 (0%) | - | -23 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -35.9萬 (0.02%) | -76.4萬 (0.03%) | +38.1萬 (0%) | +100萬 (0%) | -53.8萬 (0%) | -53.8萬 (0%) | - | -19.4萬 (0.02%) | 合計 | 每股買進均價 (累計買張) | 9.69 (7) | 9.62 (10) | 9.35 (33) | 9.2 (336) | 9.15 (540) | 8.84 (947) | 8.21 (4,053) | 8.67 (1.1萬) | 8.15 (1.78萬) | 7.59 (2.92萬) | 7.63 (3.36萬) | - | 9.09 (589) | 每股賣出均價 (累計賣張) | 9.66 (89) | 9.53 (230) | 9.52 (241) | 9.52 (242) | 9.52 (242) | 8.46 (4,333) | 8.48 (7,805) | 8.68 (1.11萬) | 8.39 (1.57萬) | 7.45 (3.39萬) | 7.51 (3.93萬) | - | 9.18 (343) | 買賣超張數 (佔發行量) | -82 (0%) | -220 (0.01%) | -208 (0.01%) | +94.2 (0%) | +298 (0.01%) | -3,386 (0.12%) | -3,752 (0.14%) | -70.8 (0%) | +2,121 (0.08%) | -4,683 (0.17%) | -5,710 (0.21%) | - | +246 (0.01%) | 買賣超金額 (佔成交額) | -79.2萬 (0.39%) | -210萬 (0.67%) | -199萬 (0.51%) | +78.8萬 (0.11%) | +264萬 (0.27%) | -2,830萬 (1.82%) | -3,291萬 (1.12%) | -80.7萬 (0.01%) | +1,354萬 (0.05%) | -3,092萬 (0.11%) | -3,858萬 (0.12%) | - | +221萬 (0.22%) | 目前股價 9.71元 | 2日 02/03 ~02/06 | 3日 02/02 ~02/06 | 5日 01/31 ~02/06 | 10日 01/12 ~02/06 | 一個月 01/09 ~02/06 | 三個月 22'11/08 ~02/06 | 半年 22'08/09 ~02/06 | 一年 22'02/07 ~02/06 | 二年 21'02/17 ~02/06 | 三年 20'02/10 ~02/06 | 五年 18'02/07 ~02/06 | 十年 | 今年 01/03 ~02/06 |
---|
|
總計 | 每股買進均價 (累計買張) | 9.65 (5,300) | 9.56 (9,737) | 9.5 (1.23萬) | 9.36 (2.05萬) | 9.28 (2.57萬) | 8.87 (4.79萬) | 8.59 (10.5萬) | 9.24 (44.4萬) | 8.63 (74.1萬) | 8.42 (84萬) | 8.4 (89.7萬) | - | 9.25 (2.66萬) | 每股賣出均價 (累計賣張) | 9.67 (4,208) | 9.65 (4,753) | 9.57 (5,924) | 9.37 (1.15萬) | 9.29 (1.53萬) | 8.79 (3.5萬) | 8.5 (8.43萬) | 9.28 (36.8萬) | 8.69 (61.1萬) | 8.42 (71.1萬) | 8.4 (75.5萬) | - | 9.23 (1.64萬) | 買賣超張數 (佔發行量) | +1,092 (0.04%) | +4,984 (0.18%) | +6,377 (0.23%) | +8,942 (0.33%) | +1.04萬 (0.38%) | +1.29萬 (0.47%) | +2.07萬 (0.76%) | +7.61萬 (2.79%) | +13萬 (4.76%) | +12.9萬 (4.71%) | +14.2萬 (5.19%) | - | +1.03萬 (0.38%) | 買賣超金額 (佔成交額) | +1,041萬 (5.08%) | +4,720萬 (15.03%) | +6,011萬 (15.31%) | +8,360萬 (11.86%) | +9,652萬 (9.9%) | +1.18億 (7.57%) | +1.86億 (6.31%) | +6.9億 (4.39%) | +10.9億 (4.32%) | +10.8億 (3.82%) | +11.9億 (3.77%) | - | +9,506萬 (9.47%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
02/06 | 9.71 | -0.03 | -0.31 | 6,998 | 583 | 2,067 | -1,484 | 167,500 | 6.12 | 0 | 0 | 0 | 5 | 31 | -26 | 588 | 2,098 | -1,510 | 02/03 | 9.74 | +0.21 | +2.2 | 14,234 | 4,710 | 2,052 | +2,658 | 168,951 | 6.17 | 0 | 0 | 0 | 2 | 58 | -56 | 4,712 | 2,110 | +2,602 | 02/02 | 9.53 | +0.24 | +2.58 | 11,522 | 4,434 | 404 | +4,030 | 166,276 | 6.08 | 0 | 0 | 0 | 3 | 141 | -138 | 4,437 | 545 | +3,892 | 02/01 | 9.29 | +0.04 | +0.43 | 3,976 | 1,096 | 293 | +803 | 162,161 | 5.93 | 0 | 0 | 0 | 0 | 11 | -11 | 1,096 | 304 | +792 | 01/31 | 9.25 | +0.01 | +0.11 | 4,520 | 1,445 | 867 | +578 | 161,358 | 5.9 | 0 | 0 | 0 | 23 | 0 | +23 | 1,468 | 867 | +601 | 01/30 | 9.24 | +0.14 | +1.54 | 10,808 | 1,944 | 1,876 | +68 | 160,766 | 5.88 | 0 | 0 | 0 | 120 | 0.71 | +119 | 2,064 | 1,877 | +187 | 01/17 | 9.1 | +0.02 | +0.22 | 2,441 | 453 | 370 | +83 | 160,496 | 5.87 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 453 | 370 | +82.9 | 01/16 | 9.08 | -0.05 | -0.55 | 4,299 | 824 | 812 | +12 | 160,407 | 5.86 | 0 | 0 | 0 | 10 | 0 | +10 | 834 | 812 | +22 | 01/13 | 9.13 | -0.04 | -0.44 | 5,057 | 1,346 | 461 | +885 | 160,386 | 5.86 | 0 | 0 | 0 | 44 | 0 | +44 | 1,390 | 461 | +929 | 01/12 | 9.17 | +0.06 | +0.66 | 11,487 | 3,296 | 2,081 | +1,215 | 159,501 | 5.83 | 0 | 0 | 0 | 129 | 0 | +129 | 3,425 | 2,081 | +1,344 | 01/11 | 9.11 | +0.6 | +7.05 | 26,028 | 3,712 | 3,408 | +304 | 158,286 | 5.78 | 0 | 0 | 0 | 198 | 0 | +198 | 3,910 | 3,408 | +502 | 01/10 | 8.51 | +0.05 | +0.59 | 2,139 | 695 | 202 | +493 | 157,982 | 5.77 | 0 | 0 | 0 | 0 | 0 | 0 | 695 | 202 | +493 | 01/09 | 8.46 | +0.04 | +0.48 | 1,795 | 667 | 181 | +486 | 157,489 | 5.76 | 0 | 0 | 0 | 6 | 0 | +6 | 673 | 181 | +492 | 01/06 | 8.42 | 0 | 0 | 686 | 237 | 213 | +24 | 157,003 | 5.74 | 0 | 0 | 0 | 40 | 0 | +40 | 277 | 213 | +64 | 01/05 | 8.42 | +0.07 | +0.84 | 1,213 | 256 | 192 | +64 | 156,979 | 5.74 | 2 | 0 | +2 | 9 | 37 | -28 | 267 | 229 | +38 | 01/04 | 8.35 | 0 | 0 | 751 | 297 | 195 | +102 | 156,915 | 5.73 | 0 | 0 | 0 | 0 | 0 | 0 | 297 | 195 | +102 | 01/03 | 8.35 | -0.04 | -0.48 | 790 | 59 | 375 | -316 | 156,813 | 5.73 | 0 | 0 | 0 | 0 | 64 | -64 | 59 | 439 | -380 | 12/30 | 8.39 | +0.1 | +1.21 | 1,848 | 590 | 41 | +549 | 157,129 | 5.74 | 0 | 0 | 0 | 0 | 79 | -79 | 590 | 120 | +470 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 12/29 | 8.29 | -0.03 | -0.36 | 1,216 | 15 | 529 | -514 | 156,768 | 5.73 | 0 | 0 | 0 | 0 | 66 | -66 | 15 | 595 | -580 | 12/28 | 8.32 | -0.04 | -0.48 | 989 | 54 | 375 | -321 | 157,315 | 5.75 | 0 | 0 | 0 | 0 | 96 | -96 | 54 | 471 | -417 | 12/27 | 8.36 | +0.01 | +0.12 | 641 | 104 | 51 | +53 | 157,589 | 5.76 | 0 | 0 | 0 | 0 | 165 | -165 | 104 | 216 | -112 | 12/26 | 8.35 | +0.03 | +0.36 | 586 | 76 | 86 | -10 | 157,536 | 5.76 | 0 | 0 | 0 | 0 | 52 | -52 | 76 | 138 | -62 | 12/23 | 8.32 | -0.03 | -0.36 | 812 | 130 | 209 | -79 | 157,551 | 5.76 | 0 | 0 | 0 | 0 | 183 | -183 | 130 | 392 | -262 | 12/22 | 8.35 | +0.03 | +0.36 | 955 | 187 | 188 | -1 | 157,630 | 5.76 | 0 | 0 | 0 | 1 | 134 | -133 | 188 | 322 | -134 | 12/21 | 8.32 | -0.04 | -0.48 | 1,304 | 247 | 473 | -226 | 158,419 | 5.79 | 0 | 0 | 0 | 0 | 199 | -199 | 247 | 672 | -425 | 12/20 | 8.36 | -0.06 | -0.71 | 2,244 | 297 | 874 | -577 | 158,812 | 5.8 | 0 | 0 | 0 | 15 | 183 | -168 | 312 | 1,057 | -745 | 12/19 | 8.42 | -0.01 | -0.12 | 1,134 | 190 | 181 | +9 | 159,389 | 5.82 | 0 | 0 | 0 | 1 | 31.3 | -30.3 | 191 | 212 | -21.3 | 12/16 | 8.43 | -0.07 | -0.82 | 1,504 | 278 | 757 | -479 | 159,382 | 5.82 | 0 | 0 | 0 | 0 | 193 | -193 | 278 | 950 | -672 | 12/15 | 8.5 | +0.01 | +0.12 | 866 | 146 | 473 | -327 | 159,922 | 5.84 | 0 | 0 | 0 | 0 | 78 | -78 | 146 | 551 | -405 | 12/14 | 8.49 | +0.04 | +0.47 | 1,508 | 522 | 361 | +161 | 160,249 | 5.86 | 0 | 0 | 0 | 170 | 43 | +127 | 692 | 404 | +288 | 12/13 | 8.45 | 0 | 0 | 1,127 | 520 | 177 | +343 | 160,088 | 5.85 | 0 | 0 | 0 | 0 | 11 | -11 | 520 | 188 | +332 | 12/12 | 8.45 | -0.02 | -0.24 | 1,327 | 458 | 201 | +257 | 159,745 | 5.84 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 458 | 201 | +257 | 12/09 | 8.47 | +0.02 | +0.24 | 1,344 | 677 | 202 | +475 | 159,488 | 5.83 | 0 | 0 | 0 | 0 | 8.01 | -8.01 | 677 | 210 | +467 | 12/08 | 8.45 | -0.05 | -0.59 | 1,877 | 227 | 918 | -691 | 159,013 | 5.81 | 0 | 0 | 0 | 0 | 180 | -180 | 227 | 1,098 | -871 | 12/07 | 8.5 | +0.01 | +0.12 | 1,732 | 350 | 359 | -9 | 159,704 | 5.84 | 0 | 0 | 0 | 0 | 63 | -63 | 350 | 422 | -72 | 12/06 | 8.49 | -0.1 | -1.16 | 2,660 | 339 | 767 | -428 | 159,713 | 5.84 | 0 | 0 | 0 | 1 | 42.4 | -41.4 | 340 | 809 | -469 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 12/05 | 8.59 | +0.01 | +0.12 | 2,244 | 492 | 445 | +47 | 160,141 | 5.85 | 0 | 0 | 0 | 0 | 174 | -174 | 492 | 619 | -127 | 12/02 | 8.58 | -0.01 | -0.12 | 2,579 | 700 | 414 | +286 | 160,094 | 5.85 | 0 | 0 | 0 | 1 | 189 | -188 | 701 | 603 | +97.7 | 12/01 | 8.59 | +0.04 | +0.47 | 1,978 | 912 | 218 | +694 | 159,808 | 5.84 | 0 | 0 | 0 | 18 | 224 | -206 | 930 | 442 | +488 | 11/30 | 8.55 | +0.05 | +0.59 | 1,859 | 851 | 239 | +612 | 159,114 | 5.81 | 0 | 0 | 0 | 0 | 0.53 | -0.53 | 851 | 240 | +611 | 11/29 | 8.5 | +0.07 | +0.83 | 1,572 | 760 | 57.9 | +702 | 158,807 | 5.8 | 0 | 0 | 0 | 0 | 28.1 | -28.1 | 760 | 86 | +674 | 11/28 | 8.43 | -0.03 | -0.35 | 1,529 | 471 | 728 | -257 | 158,105 | 5.78 | 0 | 0 | 0 | 0 | 109 | -109 | 471 | 837 | -366 | 11/25 | 8.46 | +0.05 | +0.59 | 2,028 | 1,143 | 207 | +936 | 158,362 | 5.79 | 0 | 0 | 0 | 0 | 14.2 | -14.2 | 1,143 | 221 | +922 | 11/24 | 8.41 | 0 | 0 | 1,609 | 786 | 146 | +640 | 157,426 | 5.75 | 0 | 0 | 0 | 53 | 35.1 | +17.9 | 839 | 181 | +658 | 11/23 | 8.41 | +0.06 | +0.72 | 1,997 | 675 | 170 | +505 | 157,142 | 5.74 | 0 | 0 | 0 | 0 | 0 | 0 | 675 | 170 | +505 | 11/22 | 8.35 | +0.02 | +0.24 | 1,378 | 496 | 265 | +231 | 156,637 | 5.72 | 0 | 0 | 0 | 22 | 28 | -6 | 518 | 293 | +225 | 11/21 | 8.33 | +0.08 | +0.97 | 1,633 | 898 | 235 | +663 | 156,406 | 5.72 | 0 | 0 | 0 | 0 | 0 | 0 | 898 | 235 | +663 | 11/18 | 8.25 | -0.01 | -0.12 | 1,472 | 404 | 745 | -341 | 155,743 | 5.69 | 0 | 0 | 0 | 11 | 202 | -191 | 415 | 947 | -532 | 11/17 | 8.26 | +0.01 | +0.12 | 1,265 | 733 | 246 | +487 | 156,082 | 5.7 | 0 | 0 | 0 | 0 | 215 | -215 | 733 | 461 | +273 | 11/16 | 8.25 | -0.15 | -1.79 | 2,602 | 510 | 1,110 | -600 | 155,595 | 5.69 | 0 | 0 | 0 | 1 | 226 | -225 | 511 | 1,336 | -825 | 11/15 | 8.4 | -0.01 | -0.12 | 2,845 | 997 | 737 | +260 | 156,191 | 5.71 | 0 | 0 | 0 | 0 | 608 | -608 | 997 | 1,345 | -348 | 11/14 | 8.41 | +0.16 | +1.94 | 3,810 | 1,882 | 223 | +1,659 | 155,931 | 5.7 | 0 | 0 | 0 | 14 | 65 | -51 | 1,896 | 288 | +1,608 | 11/11 | 8.25 | +0.11 | +1.35 | 2,923 | 1,424 | 326 | +1,098 | 154,272 | 5.64 | 0 | 0 | 0 | 15 | 18 | -3 | 1,439 | 344 | +1,095 | 11/10 | 8.14 | -0.03 | -0.37 | 1,327 | 585 | 323 | +262 | 153,235 | 5.6 | 0 | 0 | 0 | 1 | 3.86 | -2.86 | 586 | 327 | +259 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 11/09 | 8.17 | +0.02 | +0.25 | 1,416 | 533 | 124 | +409 | 152,720 | 5.58 | 0 | 0 | 0 | 31 | 43.3 | -12.3 | 564 | 167 | +397 | 11/08 | 8.15 | 0 | 0 | 1,478 | 263 | 441 | -178 | 152,311 | 5.57 | 0 | 0 | 0 | 3 | 0 | +3 | 266 | 441 | -175 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|