| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 26.9 | 27.2 | -0.3 | -1.1% | 0.74% | 27.1 | 27.1 | 26.9 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 14,535 | 3.92億 | 6,918 | 2.1張/筆 | 26.95元 | 1.47 | 16.3 | 1.8 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 8,460 | 2.3億 | 3,600 | 2.3張/筆 | 27.18元 | +0.05 (+0.18%) | 連漲連跌: 連3漲→跌 ( -0.3元 / -1.1%)
財報評分: 最新62分 / 平均61分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 26,670 | 28,058 | -1,388 | 買→2賣 | 3,170,615 | 23.27% | 435,082 | 572,467 | -137,385 | 1.01% | | 金額(元) | 7.22億 | 7.59億 | -3,683萬 | - | - | 118億 | 155億 | -36.4億 | - | | 投信 | 張數 | 1,787 | 37 | +1,750 | 連2賣→2買 | - | - | 12,779 | 24,069 | -11,290 | 0.08% | | 金額(元) | 4,827萬 | 99.9萬 | +4,727萬 | - | - | 3.45億 | 6.57億 | -3.12億 | - | | 自營商 | 張數 | 2,554 | 58 | +2,496 | 連7賣→買 | - | - | 13,729 | 12,474 | +1,256 | 0.01% | | 金額(元) | 6,920萬 | 157萬 | +6,763萬 | - | - | 3.7億 | 3.38億 | +3,284萬 | - | | 總計 | 張數 | 31,010 | 28,153 | +2,858 | 賣→買 | - | - | 461,591 | 609,010 | -147,419 | 1.08% | | 金額(元) | 8.4億 | 7.62億 | +7,807萬 | - | - | 125億 | 165億 | -39.2億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 26,670 | 28,058 | -1,388 | 買→2賣 | - | - | 435,082 | 572,467 | -137,385 | 1.01% | | 金額(元) | 7.22億 | 7.59億 | -3,683萬 | - | - | 118億 | 155億 | -36.4億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 26,670 | 28,058 | -1,388 | 買→2賣 | 3,170,615 | 23.27% | 435,082 | 572,467 | -137,385 | 1.01% | | 金額(元) | 7.22億 | 7.59億 | -3,683萬 | - | - | 118億 | 155億 | -36.4億 | - | | 投信 | 合計 | 張數 | 1,787 | 37 | +1,750 | 連2賣→2買 | - | - | 12,779 | 24,069 | -11,290 | 0.08% | | 金額(元) | 4,827萬 | 99.9萬 | +4,727萬 | - | - | 3.45億 | 6.57億 | -3.12億 | - | | 自營商 | 自行
買賣 | 張數 | 1,985 | 53 | +1,932 | 連3賣→買 | - | - | 10,395 | 7,519 | +2,877 | 0.02% | | 金額(元) | 5,380萬 | 144萬 | +5,236萬 | - | - | 2.8億 | 2.03億 | +7,768萬 | - | | 避險 | 張數 | 569 | 5 | +564 | 連2賣→買 | - | - | 3,334 | 4,955 | -1,621 | 0.01% | | 金額(元) | 1,540萬 | 13.7萬 | +1,526萬 | - | - | 9,006萬 | 1.35億 | -4,485萬 | - | | 合計 | 張數 | 2,554 | 58 | +2,496 | 連7賣→買 | - | - | 13,729 | 12,474 | +1,256 | 0.01% | | 金額(元) | 6,920萬 | 157萬 | +6,763萬 | - | - | 3.7億 | 3.38億 | +3,284萬 | - | | 總計 | 張數 | 31,010 | 28,153 | +2,858 | 賣→買 | - | - | 461,591 | 609,010 | -147,419 | 1.08% | | 金額(元) | 8.4億 | 7.62億 | +7,807萬 | - | - | 125億 | 165億 | -39.2億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
26.9元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 27.09
(8,429) | 27.09
(1.76萬) | 26.97
(3.54萬) | 27
(5.89萬) | 27.28
(11.8萬) | 27.22
(38.1萬) | 27.22
(77.5萬) | 27.34
(161萬) | 26.64
(386萬) | 25.88
(557萬) | 24.37
(898萬) | 21.59
(1,658萬) | 27.17
(43.5萬) | 每股賣出均價
(累計賣張) | 27.02
(1.3萬) | 27.05
(2.31萬) | 26.89
(4.64萬) | 26.95
(10.5萬) | 27.16
(16.8萬) | 27.12
(43.3萬) | 27.09
(86.7萬) | 27.22
(180萬) | 26.62
(406萬) | 25.91
(561萬) | 24.22
(940萬) | 21.7
(1,633萬) | 27.01
(57.2萬) | 買賣超張數
(佔發行量) | -4,547
(0.03%) | -5,556
(0.04%) | -1.1萬
(0.08%) | -4.63萬
(0.34%) | -4.96萬
(0.36%) | -5.18萬
(0.38%) | -9.2萬
(0.68%) | -18.8萬
(1.38%) | -19.4萬
(1.42%) | -3.94萬
(0.29%) | -42.1萬
(3.09%) | +24.6萬
(1.81%) | -13.7萬
(1.01%) | 買賣超金額
(佔成交額) | -1.22億
(19.67%) | -1.5億
(15.21%) | -2.92億
(14.05%) | -12.5億
(30.38%) | -13.3億
(18.62%) | -13.7億
(6.52%) | -23.9億
(5.8%) | -49.3億
(5.49%) | -50.7億
(2.59%) | -11.6億
(0.41%) | -88億
(1.86%) | +35億
(0.41%) | -36.4億
(13.74%) | 目前股價
26.9元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 26.96
(759) | 26.99
(1,017) | 26.95
(2,175) | 26.97
(2,418) | 27.25
(3,850) | 27.12
(1.06萬) | 27.3
(5.88萬) | 27.44
(10.5萬) | 26.64
(29.4萬) | 25.98
(42萬) | 25.22
(53.2萬) | 23.96
(66.9萬) | 26.99
(1.28萬) | 每股賣出均價
(累計賣張) | 27.15
(36.8) | 27.15
(36.8) | 26.82
(104) | 26.97
(629) | 27.47
(2,738) | 27.39
(1.79萬) | 27.28
(2.83萬) | 27.47
(8.99萬) | 26.72
(19.2萬) | 26.46
(21.8萬) | 25.24
(29.6萬) | 23.25
(43.1萬) | 27.29
(2.41萬) | 買賣超張數
(佔發行量) | +722
(0.01%) | +980
(0.01%) | +2,071
(0.02%) | +1,789
(0.01%) | +1,111
(0.01%) | -7,343
(0.05%) | +3.05萬
(0.22%) | +1.53萬
(0.11%) | +10.2萬
(0.75%) | +20.2萬
(1.48%) | +23.6萬
(1.73%) | +23.8萬
(1.74%) | -1.13萬
(0.08%) | 買賣超金額
(佔成交額) | +1,946萬
(3.13%) | +2,644萬
(2.69%) | +5,583萬
(2.69%) | +4,824萬
(1.18%) | +2,970萬
(0.42%) | -2.04億
(0.97%) | +8.32億
(2.02%) | +4.18億
(0.46%) | +27.2億
(1.39%) | +51.4億
(1.81%) | +59.3億
(1.25%) | +60億
(0.71%) | -3.12億
(1.18%) | 目前股價
26.9元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 27.17
(677) | 27.13
(1,332) | 27.05
(2,837) | 27.04
(3,169) | 27.13
(3,924) | 27.11
(1.13萬) | 27
(1.79萬) | 27.42
(5.38萬) | 26.58
(13萬) | 26.01
(17.7萬) | 24.85
(27.4萬) | 21.14
(73萬) | 26.98
(1.37萬) | 每股賣出均價
(累計賣張) | 27.09
(38.1) | 27.09
(45.1) | 26.66
(1,093) | 26.89
(2,853) | 27.11
(4,205) | 27.12
(1.06萬) | 27.1
(1.79萬) | 27.17
(4.37萬) | 26.58
(10.2萬) | 26.09
(13.3萬) | 23.78
(28.4萬) | 20.22
(75.8萬) | 27.07
(1.25萬) | 買賣超張數
(佔發行量) | +639
(0%) | +1,287
(0.01%) | +1,744
(0.01%) | +316
(0%) | -281
(0%) | +647
(0%) | +85.6
(0%) | +1.01萬
(0.07%) | +2.74萬
(0.2%) | +4.46萬
(0.33%) | -1.01萬
(0.07%) | -2.85萬
(0.21%) | +1,256
(0.01%) | 買賣超金額
(佔成交額) | +1,736萬
(2.79%) | +3,491萬
(3.55%) | +4,760萬
(2.29%) | +895萬
(0.22%) | -754萬
(0.11%) | +1,739萬
(0.08%) | +46.3萬
(0%) | +2.89億
(0.32%) | +7.3億
(0.37%) | +11.5億
(0.4%) | +5,268萬
(0.01%) | +9,782萬
(0.01%) | +3,284萬
(0.12%) | 目前股價
26.9元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 27.09
(9,865) | 27.09
(1.99萬) | 26.97
(4.04萬) | 27
(6.45萬) | 27.28
(12.6萬) | 27.21
(40.3萬) | 27.22
(85.1萬) | 27.35
(177萬) | 26.64
(429萬) | 25.89
(617萬) | 24.43
(978萬) | 21.66
(1,797萬) | 27.16
(46.2萬) | 每股賣出均價
(累計賣張) | 27.02
(1.31萬) | 27.05
(2.32萬) | 26.88
(4.76萬) | 26.95
(10.9萬) | 27.16
(17.5萬) | 27.13
(46.2萬) | 27.1
(91.3萬) | 27.23
(193萬) | 26.62
(435萬) | 25.93
(596萬) | 24.24
(998萬) | 21.68
(1,752萬) | 27.02
(60.9萬) | 買賣超張數
(佔發行量) | -3,185
(0.02%) | -3,290
(0.02%) | -7,145
(0.05%) | -4.42萬
(0.32%) | -4.88萬
(0.36%) | -5.85萬
(0.43%) | -6.15萬
(0.45%) | -16.3萬
(1.19%) | -6.4萬
(0.47%) | +20.7萬
(1.52%) | -19.6萬
(1.44%) | +45.5萬
(3.34%) | -14.7萬
(1.08%) | 買賣超金額
(佔成交額) | -8,542萬
(13.74%) | -8,824萬
(8.97%) | -1.88億
(9.07%) | -11.9億
(28.99%) | -13.1億
(18.31%) | -15.6億
(7.41%) | -15.6億
(3.78%) | -42.3億
(4.7%) | -16.2億
(0.83%) | +51.4億
(1.81%) | -28.2億
(0.6%) | +96億
(1.13%) | -39.2億
(14.79%) |
目前股價
26.9元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 27.09
(8,429) | 27.09
(1.76萬) | 26.97
(3.54萬) | 27
(5.89萬) | 27.28
(11.8萬) | 27.22
(38.1萬) | 27.22
(77.5萬) | 27.34
(161萬) | 26.64
(386萬) | 25.88
(557萬) | 24.37
(898萬) | 23.7
(1,079萬) | 27.17
(43.5萬) | 每股賣出均價
(累計賣張) | 27.02
(1.3萬) | 27.05
(2.31萬) | 26.89
(4.64萬) | 26.95
(10.5萬) | 27.16
(16.8萬) | 27.12
(43.3萬) | 27.09
(86.7萬) | 27.22
(180萬) | 26.62
(406萬) | 25.91
(561萬) | 24.22
(940萬) | 23.55
(1,134萬) | 27.01
(57.2萬) | 買賣超張數
(佔發行量) | -4,547
(0.03%) | -5,556
(0.04%) | -1.1萬
(0.08%) | -4.63萬
(0.34%) | -4.96萬
(0.36%) | -5.18萬
(0.38%) | -9.2萬
(0.68%) | -18.8萬
(1.38%) | -19.4萬
(1.42%) | -3.94萬
(0.29%) | -42.1萬
(3.09%) | -55萬
(4.04%) | -13.7萬
(1.01%) | 買賣超金額
(佔成交額) | -1.22億
(19.67%) | -1.5億
(15.21%) | -2.92億
(14.05%) | -12.5億
(30.38%) | -13.3億
(18.62%) | -13.7億
(6.52%) | -23.9億
(5.8%) | -49.3億
(5.49%) | -50.7億
(2.59%) | -11.6億
(0.41%) | -88億
(1.86%) | -113億
(1.33%) | -36.4億
(13.74%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 27.09
(8,429) | 27.09
(1.76萬) | 26.97
(3.54萬) | 27
(5.89萬) | 27.28
(11.8萬) | 27.22
(38.1萬) | 27.22
(77.5萬) | 27.34
(161萬) | 26.64
(386萬) | 25.88
(557萬) | 24.37
(898萬) | 21.59
(1,658萬) | 27.17
(43.5萬) | 每股賣出均價
(累計賣張) | 27.02
(1.3萬) | 27.05
(2.31萬) | 26.89
(4.64萬) | 26.95
(10.5萬) | 27.16
(16.8萬) | 27.12
(43.3萬) | 27.09
(86.7萬) | 27.22
(180萬) | 26.62
(406萬) | 25.91
(561萬) | 24.22
(940萬) | 21.7
(1,633萬) | 27.01
(57.2萬) | 買賣超張數
(佔發行量) | -4,547
(0.03%) | -5,556
(0.04%) | -1.1萬
(0.08%) | -4.63萬
(0.34%) | -4.96萬
(0.36%) | -5.18萬
(0.38%) | -9.2萬
(0.68%) | -18.8萬
(1.38%) | -19.4萬
(1.42%) | -3.94萬
(0.29%) | -42.1萬
(3.09%) | +24.6萬
(1.81%) | -13.7萬
(1.01%) | 買賣超金額
(佔成交額) | -1.22億
(19.67%) | -1.5億
(15.21%) | -2.92億
(14.05%) | -12.5億
(30.38%) | -13.3億
(18.62%) | -13.7億
(6.52%) | -23.9億
(5.8%) | -49.3億
(5.49%) | -50.7億
(2.59%) | -11.6億
(0.41%) | -88億
(1.86%) | +35億
(0.41%) | -36.4億
(13.74%) | 目前股價
26.9元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 26.96
(759) | 26.99
(1,017) | 26.95
(2,175) | 26.97
(2,418) | 27.25
(3,850) | 27.12
(1.06萬) | 27.3
(5.88萬) | 27.44
(10.5萬) | 26.64
(29.4萬) | 25.98
(42萬) | 25.22
(53.2萬) | 23.96
(66.9萬) | 26.99
(1.28萬) | 每股賣出均價
(累計賣張) | 27.15
(36.8) | 27.15
(36.8) | 26.82
(104) | 26.97
(629) | 27.47
(2,738) | 27.39
(1.79萬) | 27.28
(2.83萬) | 27.47
(8.99萬) | 26.72
(19.2萬) | 26.46
(21.8萬) | 25.24
(29.6萬) | 23.25
(43.1萬) | 27.29
(2.41萬) | 買賣超張數
(佔發行量) | +722
(0.01%) | +980
(0.01%) | +2,071
(0.02%) | +1,789
(0.01%) | +1,111
(0.01%) | -7,343
(0.05%) | +3.05萬
(0.22%) | +1.53萬
(0.11%) | +10.2萬
(0.75%) | +20.2萬
(1.48%) | +23.6萬
(1.73%) | +23.8萬
(1.74%) | -1.13萬
(0.08%) | 買賣超金額
(佔成交額) | +1,946萬
(3.13%) | +2,644萬
(2.69%) | +5,583萬
(2.69%) | +4,824萬
(1.18%) | +2,970萬
(0.42%) | -2.04億
(0.97%) | +8.32億
(2.02%) | +4.18億
(0.46%) | +27.2億
(1.39%) | +51.4億
(1.81%) | +59.3億
(1.25%) | +60億
(0.71%) | -3.12億
(1.18%) | 目前股價
26.9元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 27.18
(635) | 27.13
(1,200) | 27.08
(2,080) | 27.06
(2,381) | 27.16
(3,072) | 27.13
(8,180) | 27
(1.33萬) | 27.46
(4.07萬) | 26.68
(8.49萬) | 26.01
(11.6萬) | 24.7
(18.9萬) | 22.19
(34.6萬) | 26.97
(1.04萬) | 每股賣出均價
(累計賣張) | 27.11
(34) | 27.11
(40.1) | 26.66
(1,023) | 26.86
(2,320) | 26.94
(2,683) | 27.02
(5,982) | 27.03
(1.06萬) | 27.14
(3.12萬) | 26.62
(6.74萬) | 25.94
(9.27萬) | 23.5
(22萬) | 21.33
(37.6萬) | 26.96
(7,519) | 買賣超張數
(佔發行量) | +601
(0%) | +1,160
(0.01%) | +1,057
(0.01%) | +61.3
(0%) | +389
(0%) | +2,197
(0.02%) | +2,679
(0.02%) | +9,497
(0.07%) | +1.75萬
(0.13%) | +2.33萬
(0.17%) | -3.11萬
(0.23%) | -3.03萬
(0.22%) | +2,877
(0.02%) | 買賣超金額
(佔成交額) | +1,634萬
(2.63%) | +3,147萬
(3.2%) | +2,904萬
(1.4%) | +214萬
(0.05%) | +1,117萬
(0.16%) | +6,026萬
(0.29%) | +7,195萬
(0.17%) | +2.71億
(0.3%) | +4.71億
(0.24%) | +6.13億
(0.22%) | -5.05億
(0.11%) | -3.49億
(0.04%) | +7,768萬
(0.29%) | | 避險 | 每股買進均價
(累計買張) | 27.11
(42) | 27.09
(132) | 26.96
(757) | 26.95
(788) | 27
(852) | 27.05
(3,081) | 27.01
(4,676) | 27.28
(1.31萬) | 26.39
(4.47萬) | 25.99
(6.12萬) | 25.18
(8.53萬) | 20.25
(30.3萬) | 27.01
(3,334) | 每股賣出均價
(累計賣張) | 26.95
(4.06) | 26.97
(5.06) | 26.67
(69.5) | 27.05
(533) | 27.42
(1,522) | 27.26
(4,631) | 27.21
(7,269) | 27.22
(1.25萬) | 26.51
(3.47萬) | 26.44
(3.99萬) | 24.75
(6.42萬) | 19.27
(29.3萬) | 27.23
(4,955) | 買賣超張數
(佔發行量) | +37.9
(0%) | +127
(0%) | +687
(0.01%) | +255
(0%) | -670
(0%) | -1,550
(0.01%) | -2,593
(0.02%) | +627
(0%) | +9,960
(0.07%) | +2.13萬
(0.16%) | +2.11萬
(0.15%) | +1.03萬
(0.08%) | -1,621
(0.01%) | 買賣超金額
(佔成交額) | +103萬
(0.17%) | +344萬
(0.35%) | +1,855萬
(0.89%) | +682萬
(0.17%) | -1,871萬
(0.26%) | -4,286萬
(0.2%) | -7,149萬
(0.17%) | +1,780萬
(0.02%) | +2.59億
(0.13%) | +5.35億
(0.19%) | +5.58億
(0.12%) | +4.94億
(0.06%) | -4,485萬
(0.17%) | | 合計 | 每股買進均價
(累計買張) | 27.17
(677) | 27.13
(1,332) | 27.05
(2,837) | 27.04
(3,169) | 27.13
(3,924) | 27.11
(1.13萬) | 27
(1.79萬) | 27.42
(5.38萬) | 26.58
(13萬) | 26.01
(17.7萬) | 24.85
(27.4萬) | 21.14
(73萬) | 26.98
(1.37萬) | 每股賣出均價
(累計賣張) | 27.09
(38.1) | 27.09
(45.1) | 26.66
(1,093) | 26.89
(2,853) | 27.11
(4,205) | 27.12
(1.06萬) | 27.1
(1.79萬) | 27.17
(4.37萬) | 26.58
(10.2萬) | 26.09
(13.3萬) | 23.78
(28.4萬) | 20.22
(75.8萬) | 27.07
(1.25萬) | 買賣超張數
(佔發行量) | +639
(0%) | +1,287
(0.01%) | +1,744
(0.01%) | +316
(0%) | -281
(0%) | +647
(0%) | +85.6
(0%) | +1.01萬
(0.07%) | +2.74萬
(0.2%) | +4.46萬
(0.33%) | -1.01萬
(0.07%) | -2.85萬
(0.21%) | +1,256
(0.01%) | 買賣超金額
(佔成交額) | +1,736萬
(2.79%) | +3,491萬
(3.55%) | +4,760萬
(2.29%) | +895萬
(0.22%) | -754萬
(0.11%) | +1,739萬
(0.08%) | +46.3萬
(0%) | +2.89億
(0.32%) | +7.3億
(0.37%) | +11.5億
(0.4%) | +5,268萬
(0.01%) | +9,782萬
(0.01%) | +3,284萬
(0.12%) | 目前股價
26.9元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 27.09
(9,865) | 27.09
(1.99萬) | 26.97
(4.04萬) | 27
(6.45萬) | 27.28
(12.6萬) | 27.21
(40.3萬) | 27.22
(85.1萬) | 27.35
(177萬) | 26.64
(429萬) | 25.89
(617萬) | 24.43
(978萬) | 21.66
(1,797萬) | 27.16
(46.2萬) | 每股賣出均價
(累計賣張) | 27.02
(1.31萬) | 27.05
(2.32萬) | 26.88
(4.76萬) | 26.95
(10.9萬) | 27.16
(17.5萬) | 27.13
(46.2萬) | 27.1
(91.3萬) | 27.23
(193萬) | 26.62
(435萬) | 25.93
(596萬) | 24.24
(998萬) | 21.68
(1,752萬) | 27.02
(60.9萬) | 買賣超張數
(佔發行量) | -3,185
(0.02%) | -3,290
(0.02%) | -7,145
(0.05%) | -4.42萬
(0.32%) | -4.88萬
(0.36%) | -5.85萬
(0.43%) | -6.15萬
(0.45%) | -16.3萬
(1.19%) | -6.4萬
(0.47%) | +20.7萬
(1.52%) | -19.6萬
(1.44%) | +45.5萬
(3.34%) | -14.7萬
(1.08%) | 買賣超金額
(佔成交額) | -8,542萬
(13.74%) | -8,824萬
(8.97%) | -1.88億
(9.07%) | -11.9億
(28.99%) | -13.1億
(18.31%) | -15.6億
(7.41%) | -15.6億
(3.78%) | -42.3億
(4.7%) | -16.2億
(0.83%) | +51.4億
(1.81%) | -28.2億
(0.6%) | +96億
(1.13%) | -39.2億
(14.79%) |
目前股價
26.9元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
26.9元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
26.9元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
26.9元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
26.9元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
26.9元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
26.9元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
26.9元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 24W17 | 26.9 | +0.25 | +0.94 | 49,548 | 26,670 | 28,058 | -1,388 | 3,170,615 | 23.3 | 1,787 | 36.8 | +1,750 | 2,554 | 58.1 | +2,496 | 31,010 | 28,153 | +2,858 | | 24W16 | 26.65 | -0.7 | -2.56 | 90,710 | 28,053 | 67,378 | -39,325 | 3,170,662 | 23.3 | 631 | 515 | +116 | 596 | 2,284 | -1,688 | 29,280 | 70,176 | -40,896 | | 24W15 | 27.35 | +0.2 | +0.74 | 49,425 | 28,022 | 26,126 | +1,896 | 3,210,399 | 23.6 | 54 | 699 | -645 | 412 | 1,027 | -615 | 28,488 | 27,851 | +637 | | 24W14 | 27.15 | -0.55 | -1.99 | 37,691 | 16,657 | 27,467 | -10,810 | 3,207,770 | 23.6 | 0 | 414 | -414 | 90 | 209 | -119 | 16,747 | 28,091 | -11,344 | | 24W13 | 27.7 | +0.1 | +0.36 | 57,837 | 31,323 | 25,396 | +5,927 | 3,220,481 | 23.6 | 1,799 | 1,328 | +471 | 585 | 810 | -225 | 33,706 | 27,533 | +6,173 | | 24W12 | 27.6 | 0 | 0 | 70,513 | 40,929 | 31,153 | +9,776 | 3,212,943 | 23.6 | 17 | 2,671 | -2,654 | 420 | 1,352 | -932 | 41,366 | 35,176 | +6,190 | | 24W11 | 27.6 | +0.5 | +1.85 | 111,256 | 67,642 | 49,693 | +17,949 | 3,202,901 | 23.5 | 1.09 | 8,974 | -8,973 | 592 | 824 | -232 | 68,235 | 59,491 | +8,744 | | 24W10 | 27.1 | +0.05 | +0.18 | 72,953 | 32,628 | 36,590 | -3,962 | 3,184,725 | 23.4 | 100 | 1,417 | -1,317 | 413 | 1,349 | -936 | 33,141 | 39,356 | -6,215 | | 24W09 | 27.05 | -0.1 | -0.37 | 65,150 | 36,887 | 48,149 | -11,262 | 3,179,849 | 23.3 | 647 | 510 | +137 | 2,239 | 1,397 | +842 | 39,773 | 50,056 | -10,283 | | 24W08 | 27.15 | +0.3 | +1.12 | 59,693 | 24,229 | 27,899 | -3,670 | 3,191,364 | 23.4 | 3,190 | 428 | +2,762 | 2,129 | 320 | +1,809 | 29,548 | 28,647 | +901 | | 24W07 | 26.85 | +0.05 | +0.19 | 31,381 | 15,159 | 20,087 | -4,929 | 3,192,525 | 23.4 | 183 | 374 | -191 | 441 | 365 | +76 | 15,783 | 20,827 | -5,044 | | 24W06 | 26.8 | -0.2 | -0.74 | 11,088 | 4,210 | 8,138 | -3,928 | 3,196,649 | 23.5 | 54 | 95.4 | -41.4 | 97 | 225 | -128 | 4,361 | 8,459 | -4,097 | | 24W05 | 27 | +0.15 | +0.56 | 55,755 | 23,393 | 32,767 | -9,373 | 3,200,902 | 23.5 | 2,133 | 355 | +1,777 | 660 | 351 | +309 | 26,186 | 33,473 | -7,287 | | 24W04 | 26.85 | +0.4 | +1.51 | 41,836 | 13,492 | 26,572 | -13,080 | 3,203,878 | 23.5 | 193 | 295 | -102 | 181 | 789 | -608 | 13,866 | 27,655 | -13,790 | | 24W03 | 26.45 | -0.45 | -1.67 | 87,491 | 16,449 | 74,442 | -57,993 | 3,215,206 | 23.6 | 1,693 | 1,303 | +390 | 1,972 | 364 | +1,608 | 20,114 | 76,109 | -55,995 | | 24W02 | 26.9 | -0.1 | -0.37 | 44,409 | 11,584 | 22,444 | -10,860 | 3,270,981 | 24 | 109 | 1,516 | -1,407 | 229 | 120 | +108 | 11,922 | 24,080 | -12,158 | | 24W01 | 27 | -0.4 | -1.46 | 41,148 | 17,755 | 20,108 | -2,353 | 3,279,232 | 24.1 | 189 | 3,139 | -2,950 | 120 | 630 | -510 | 18,064 | 23,877 | -5,813 | | 23W52 | 27.4 | +0.65 | +2.43 | 37,550 | 25,025 | 12,232 | +12,794 | 3,280,680 | 24.1 | 1 | 572 | -571 | 101 | 1,370 | -1,269 | 25,127 | 14,173 | +10,954 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W51 | 26.75 | -0.6 | -2.19 | 52,097 | 19,876 | 32,761 | -12,885 | 3,266,343 | 24 | 12 | 394 | -382 | 252 | 2,050 | -1,798 | 20,140 | 35,205 | -15,066 | | 23W50 | 27.35 | -0.25 | -0.91 | 55,838 | 35,500 | 35,642 | -141 | 3,277,492 | 24.1 | 41 | 351 | -310 | 61.8 | 217 | -155 | 35,603 | 36,210 | -607 | | 23W49 | 27.6 | +0.25 | +0.91 | 50,944 | 27,610 | 29,499 | -1,889 | 3,276,956 | 24 | 7,142 | 198 | +6,943 | 231 | 295 | -64.1 | 34,983 | 29,992 | +4,991 | | 23W48 | 27.35 | -0.3 | -1.08 | 103,394 | 64,283 | 79,808 | -15,525 | 3,280,227 | 24.1 | 19,326 | 345 | +18,980 | 669 | 534 | +136 | 84,278 | 80,687 | +3,591 | | 23W47 | 27.65 | +0.1 | +0.36 | 66,864 | 41,457 | 27,187 | +14,270 | 3,293,231 | 24.2 | 10,636 | 253 | +10,383 | 289 | 420 | -131 | 52,383 | 27,860 | +24,523 | | 23W46 | 27.55 | +0.7 | +2.61 | 75,319 | 60,656 | 23,613 | +37,043 | 3,278,125 | 24.1 | 1,748 | 1,904 | -156 | 1,748 | 172 | +1,576 | 64,152 | 25,689 | +38,464 | | 23W45 | 26.85 | +0.15 | +0.56 | 48,340 | 38,942 | 24,792 | +14,150 | 3,239,055 | 23.8 | 1,870 | 158 | +1,712 | 141 | 161 | -20.7 | 40,952 | 25,111 | +15,842 | | 23W44 | 26.7 | +0.7 | +2.69 | 42,477 | 21,957 | 23,457 | -1,501 | 3,224,045 | 23.7 | 4,691 | 50 | +4,641 | 682 | 159 | +524 | 27,330 | 23,666 | +3,664 | | 23W43 | 26 | -0.2 | -0.76 | 55,047 | 18,840 | 39,817 | -20,977 | 3,229,074 | 23.7 | 2,683 | 121 | +2,562 | 273 | 1,055 | -782 | 21,796 | 40,993 | -19,197 | | 23W42 | 26.2 | -0.5 | -1.87 | 61,028 | 28,676 | 37,701 | -9,025 | 3,249,890 | 23.9 | 5,513 | 389 | +5,124 | 1,570 | 1,096 | +474 | 35,759 | 39,187 | -3,427 | | 23W41 | 26.7 | +0.15 | +0.56 | 42,081 | 29,873 | 24,333 | +5,540 | 3,261,178 | 23.9 | 711 | 113 | +598 | 872 | 83.4 | +788 | 31,456 | 24,530 | +6,926 | | 23W40 | 26.55 | 0 | 0 | 65,237 | 26,059 | 31,910 | -5,851 | 3,255,143 | 23.9 | 1,776 | 140 | +1,635 | 1,315 | 1,529 | -214 | 29,150 | 33,580 | -4,430 | | 23W39 | 26.55 | -0.1 | -0.38 | 41,567 | 19,551 | 21,127 | -1,575 | 3,258,824 | 23.9 | 1,030 | 54 | +976 | 310 | 1,081 | -771 | 20,892 | 22,261 | -1,370 | | 23W38 | 26.65 | -0.25 | -0.93 | 48,266 | 21,769 | 25,860 | -4,090 | 3,257,203 | 23.9 | 1,795 | 170 | +1,625 | 361 | 2,074 | -1,713 | 23,926 | 28,104 | -4,179 | | 23W37 | 26.9 | +0.35 | +1.32 | 67,300 | 38,558 | 31,624 | +6,933 | 3,256,034 | 23.9 | 306 | 11,221 | -10,915 | 333 | 175 | +158 | 39,197 | 43,020 | -3,824 | | 23W36 | 26.55 | +0.1 | +0.38 | 39,828 | 17,555 | 22,320 | -4,764 | 3,247,594 | 23.8 | 766 | 136 | +630 | 112 | 1,466 | -1,354 | 18,433 | 23,921 | -5,489 | | 23W35 | 26.45 | +0.2 | +0.76 | 73,645 | 41,082 | 51,706 | -10,624 | 3,162,245 | 23.9 | 662 | 2,936 | -2,274 | 823 | 612 | +211 | 42,567 | 55,254 | -12,687 | | 23W34 | 26.25 | +0.05 | +0.19 | 69,513 | 37,327 | 32,857 | +4,471 | 3,163,546 | 23.9 | 433 | 1,292 | -859 | 188 | 589 | -401 | 37,948 | 34,737 | +3,211 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W33 | 26.2 | -1 | -3.68 | 105,842 | 19,500 | 55,274 | -35,774 | 3,156,307 | 23.9 | 2,696 | 712 | +1,984 | 1,556 | 2,659 | -1,103 | 23,752 | 58,645 | -34,893 | | 23W32 | 27.2 | -1.55 | -5.39 | 152,646 | 39,983 | 62,580 | -22,596 | 3,199,878 | 24.2 | 11,861 | 3,935 | +7,926 | 1,599 | 3,109 | -1,510 | 53,443 | 69,623 | -16,180 | | 23W31 | 28.75 | -0.05 | -0.17 | 84,096 | 32,525 | 45,333 | -12,807 | 3,211,821 | 24.3 | 2,080 | 200 | +1,880 | 2,207 | 763 | +1,444 | 36,812 | 46,295 | -9,484 | | 23W30 | 28.8 | +0.6 | +2.13 | 70,507 | 29,773 | 29,939 | -166 | 3,230,468 | 24.4 | 3,219 | 1,890 | +1,329 | 496 | 212 | +283 | 33,488 | 32,041 | +1,447 | | 23W29 | 28.2 | +0.05 | +0.18 | 67,348 | 39,501 | 30,939 | +8,562 | 3,233,184 | 24.4 | 1,094 | 6,135 | -5,041 | 1,302 | 936 | +366 | 41,897 | 38,009 | +3,888 | | 23W28 | 28.15 | +0.95 | +3.49 | 59,443 | 37,225 | 26,559 | +10,666 | 3,230,772 | 24.4 | 775 | 250 | +525 | 401 | 1,194 | -793 | 38,401 | 28,002 | +10,399 | | 23W27 | 27.2 | -0.45 | -1.63 | 60,641 | 21,046 | 41,426 | -20,380 | 3,210,595 | 24.3 | 1,075 | 1,822 | -747 | 591 | 1,846 | -1,255 | 22,713 | 45,094 | -22,382 | | 23W26 | 27.65 | -0.25 | -0.9 | 63,293 | 33,826 | 39,346 | -5,520 | 3,230,091 | 24.4 | 67.1 | 5,631 | -5,564 | 1,400 | 306 | +1,094 | 35,294 | 45,284 | -9,990 | | 23W25 | 27.9 | +0.3 | +1.09 | 29,664 | 19,722 | 18,447 | +1,275 | 3,233,386 | 24.4 | 50 | 1,861 | -1,811 | 667 | 400 | +267 | 20,439 | 20,708 | -269 | | 23W24 | 27.6 | -0.35 | -1.25 | 67,998 | 32,911 | 36,074 | -3,163 | 3,231,691 | 24.4 | 110 | 8,510 | -8,400 | 1,349 | 485 | +864 | 34,370 | 45,069 | -10,700 | | 23W23 | 27.95 | +0.35 | +1.27 | 54,652 | 30,977 | 25,514 | +5,463 | 3,244,194 | 24.5 | 64 | 1,682 | -1,618 | 433 | 977 | -544 | 31,474 | 28,173 | +3,301 | | 23W22 | 27.6 | -0.15 | -0.54 | 126,872 | 82,828 | 97,907 | -15,078 | 3,245,812 | 24.5 | 17 | 7,065 | -7,048 | 1,645 | 1,548 | +97.3 | 84,490 | 106,519 | -22,029 | | 23W21 | 27.75 | -0.35 | -1.25 | 69,214 | 37,498 | 37,897 | -400 | 3,262,808 | 24.7 | 0 | 5,152 | -5,152 | 1,671 | 449 | +1,222 | 39,169 | 43,499 | -4,330 | | 23W20 | 28.1 | +0.85 | +3.12 | 71,183 | 38,076 | 24,110 | +13,966 | 3,267,024 | 24.7 | 1,547 | 106 | +1,441 | 13,290 | 729 | +12,561 | 52,913 | 24,945 | +27,968 | | 23W19 | 27.25 | +0.15 | +0.55 | 51,509 | 25,477 | 17,722 | +7,755 | 3,252,421 | 24.6 | 3,639 | 38 | +3,601 | 421 | 170 | +251 | 29,538 | 17,930 | +11,608 | | 23W18 | 27.1 | 0 | 0 | 61,947 | 30,175 | 16,979 | +13,195 | 3,244,194 | 24.5 | 2,811 | 24 | +2,787 | 555 | 228 | +327 | 33,541 | 17,231 | +16,310 | | 23W17 | 27.1 | +0.2 | +0.74 | 61,254 | 40,117 | 21,889 | +18,228 | 3,231,181 | 24.4 | 911 | 6 | +905 | 1,823 | 161 | +1,662 | 42,851 | 22,056 | +20,795 | | 23W16 | 26.9 | +0.05 | +0.19 | 36,789 | 21,180 | 18,007 | +3,173 | 3,215,520 | 24.3 | 2,469 | 57 | +2,412 | 1,015 | 345 | +670 | 24,664 | 18,409 | +6,255 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W15 | 26.85 | +0.35 | +1.32 | 42,086 | 29,253 | 19,143 | +10,110 | 3,212,666 | 24.3 | 380 | 290 | +89.5 | 734 | 239 | +496 | 30,366 | 19,671 | +10,695 | | 23W14 | 26.5 | +0.05 | +0.19 | 14,416 | 8,419 | 7,905 | +514 | 3,201,352 | 24.2 | 160 | 37 | +123 | 83 | 49.7 | +33.3 | 8,661 | 7,992 | +670 | | 23W13 | 26.45 | +0.1 | +0.38 | 43,964 | 29,999 | 25,164 | +4,835 | 3,200,734 | 24.2 | 132 | 107 | +24.5 | 187 | 55.2 | +132 | 30,318 | 25,327 | +4,991 | | 23W12 | 26.35 | +0.55 | +2.13 | 49,244 | 20,361 | 23,895 | -3,534 | 3,195,850 | 24.2 | 4,419 | 845 | +3,574 | 568 | 331 | +236 | 25,348 | 25,071 | +276 | | 23W11 | 25.8 | -0.55 | -2.09 | 102,667 | 28,690 | 67,320 | -38,630 | 3,197,573 | 24.2 | 10,336 | 3,537 | +6,799 | 3,111 | 4,524 | -1,413 | 42,137 | 75,381 | -33,244 | | 23W10 | 26.35 | 0 | 0 | 67,312 | 19,600 | 46,927 | -27,327 | 3,234,850 | 24.5 | 3,436 | 3,603 | -167 | 2,523 | 1,094 | +1,429 | 25,559 | 51,624 | -26,065 | | 23W09 | 26.35 | -0.45 | -1.68 | 74,035 | 23,232 | 53,066 | -29,833 | 3,262,367 | 24.7 | 3,907 | 3,700 | +207 | 663 | 2,088 | -1,425 | 27,803 | 58,854 | -31,051 | | 23W08 | 26.8 | +0.3 | +1.13 | 122,831 | 89,419 | 78,500 | +10,919 | 3,294,077 | 24.9 | 2,409 | 1 | +2,408 | 935 | 1,327 | -392 | 92,763 | 79,828 | +12,936 | | 23W07 | 26.5 | +0.15 | +0.57 | 75,894 | 33,105 | 38,604 | -5,499 | 3,283,245 | 24.8 | 5,062 | 1 | +5,061 | 2,088 | 1,762 | +326 | 40,255 | 40,367 | -112 | | 23W06 | 26.35 | +0.15 | +0.57 | 62,928 | 21,850 | 35,295 | -13,445 | 3,288,826 | 24.9 | 5,206 | 1,654 | +3,552 | 2,058 | 2,397 | -339 | 29,114 | 39,347 | -10,232 | | 23W05 | 26.2 | -0.55 | -2.06 | 171,509 | 83,439 | 138,153 | -54,714 | 3,302,667 | 25 | 2,652 | 4,114 | -1,462 | 1,657 | 1,802 | -145 | 87,748 | 144,069 | -56,321 | | 23W03 | 26.75 | +0.3 | +1.13 | 30,369 | 23,192 | 12,703 | +10,489 | 3,356,693 | 25.4 | 212 | 2,159 | -1,947 | 86 | 111 | -25.3 | 23,490 | 14,973 | +8,517 | | 23W02 | 26.45 | -0.05 | -0.19 | 97,255 | 62,662 | 49,382 | +13,280 | 3,344,005 | 25.3 | 1,692 | 13 | +1,679 | 1,009 | 311 | +698 | 65,363 | 49,707 | +15,656 | | 23W01 | 26.5 | 0 | 0 | 48,384 | 30,592 | 18,889 | +11,702 | 3,326,629 | 25.2 | 3,770 | 0 | +3,770 | 929 | 850 | +78.5 | 35,290 | 19,739 | +15,551 | | 22W53 | 26.5 | +0.2 | +0.76 | 47,576 | 28,303 | 18,702 | +9,601 | 3,315,026 | 25.1 | 8,581 | 0 | +8,581 | 972 | 1,699 | -726 | 37,856 | 20,401 | +17,455 | | 22W52 | 26.3 | +0.1 | +0.38 | 43,630 | 28,704 | 23,990 | +4,714 | 3,305,904 | 25 | 3,190 | 33 | +3,157 | 1,668 | 3,508 | -1,840 | 33,562 | 27,531 | +6,032 | | 22W51 | 26.2 | 0 | 0 | 72,561 | 48,930 | 52,820 | -3,890 | 3,300,104 | 25 | 2,236 | 104 | +2,132 | 1,231 | 1,801 | -570 | 52,397 | 54,725 | -2,328 | | 22W50 | 26.2 | +0.35 | +1.35 | 75,847 | 56,867 | 45,378 | +11,489 | 3,306,177 | 25 | 365 | 3,453 | -3,088 | 193 | 493 | -300 | 57,425 | 49,324 | +8,101 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W49 | 25.85 | -0.05 | -0.19 | 117,557 | 92,710 | 79,626 | +13,084 | 3,302,865 | 25 | 12 | 8,452 | -8,440 | 87 | 1,576 | -1,489 | 92,809 | 89,654 | +3,155 | | 22W48 | 25.9 | +0.6 | +2.37 | 69,623 | 49,827 | 37,045 | +12,782 | 3,295,866 | 24.9 | 19 | 5,629 | -5,610 | 658 | 150 | +508 | 50,504 | 42,824 | +7,680 | | 22W47 | 25.3 | -0.6 | -2.32 | 79,015 | 47,691 | 45,216 | +2,474 | 3,283,861 | 24.8 | 185 | 3,183 | -2,998 | 863 | 2,258 | -1,395 | 48,739 | 50,658 | -1,919 | | 22W46 | 25.9 | +0.95 | +3.81 | 67,706 | 45,328 | 26,787 | +18,542 | 3,279,533 | 24.8 | 1,522 | 13 | +1,509 | 257 | 329 | -71.8 | 47,107 | 27,128 | +19,979 | | 22W45 | 24.95 | +0.4 | +1.63 | 56,166 | 37,211 | 33,375 | +3,836 | 3,260,101 | 24.6 | 2,076 | 43 | +2,033 | 1,025 | 208 | +817 | 40,312 | 33,626 | +6,686 | | 22W44 | 24.55 | +0.4 | +1.66 | 80,133 | 55,769 | 47,711 | +8,058 | 3,243,782 | 24.5 | 2,025 | 720 | +1,305 | 5,693 | 392 | +5,301 | 63,487 | 48,824 | +14,664 | | 22W43 | 24.15 | -0.3 | -1.23 | 89,431 | 58,617 | 47,053 | +11,564 | 3,234,819 | 24.5 | 2,517 | 3,148 | -631 | 2,453 | 680 | +1,773 | 63,587 | 50,881 | +12,706 | | 22W42 | 24.45 | -1.05 | -4.12 | 86,918 | 46,463 | 44,106 | +2,357 | 3,224,892 | 24.4 | 5,835 | 109 | +5,726 | 2,536 | 1,789 | +747 | 54,834 | 46,004 | +8,830 | | 22W41 | 25.5 | -0.5 | -1.92 | 89,975 | 51,551 | 31,010 | +20,541 | 3,225,329 | 24.4 | 3,208 | 0 | +3,208 | 1,202 | 954 | +248 | 55,961 | 31,964 | +23,997 | | 22W40 | 26 | -0.65 | -2.44 | 100,653 | 64,454 | 59,815 | +4,638 | 3,204,775 | 24.2 | 7,872 | 0 | +7,872 | 2,020 | 1,023 | +997 | 74,346 | 60,838 | +13,507 | | 22W39 | 26.65 | -0.25 | -0.93 | 63,936 | 34,310 | 35,683 | -1,372 | 3,199,630 | 24.2 | 5,878 | 412 | +5,466 | 1,260 | 1,920 | -660 | 41,448 | 38,015 | +3,434 | | 22W38 | 26.9 | +0.45 | +1.7 | 83,485 | 41,497 | 39,283 | +2,214 | 3,198,442 | 24.2 | 10,058 | 7 | +10,051 | 647 | 1,588 | -942 | 52,201 | 40,878 | +11,323 | | 22W37 | 26.45 | +0.3 | +1.15 | 50,709 | 28,754 | 28,342 | +412 | 3,199,120 | 24.2 | 3,788 | 0 | +3,788 | 600 | 1,867 | -1,267 | 33,142 | 30,209 | +2,933 | | 22W36 | 26.15 | -0.5 | -1.88 | 58,591 | 29,645 | 39,331 | -9,686 | 3,198,360 | 24.2 | 6,351 | 83 | +6,268 | 1,571 | 4,698 | -3,127 | 37,567 | 44,112 | -6,545 | | 22W35 | 26.65 | -0.15 | -0.56 | 41,360 | 19,857 | 17,893 | +1,964 | 3,211,461 | 24.3 | 4,471 | 0 | +4,471 | 394 | 264 | +130 | 24,722 | 18,157 | +6,565 | | 22W34 | 26.8 | +0.15 | +0.56 | 47,146 | 25,930 | 20,593 | +5,337 | 3,134,261 | 24.2 | 4,445 | 10 | +4,435 | 507 | 574 | -67.7 | 30,882 | 21,177 | +9,704 | | 22W33 | 26.65 | +1 | +3.9 | 66,082 | 33,828 | 34,574 | -745 | 3,127,597 | 24.1 | 2,064 | 426 | +1,638 | 761 | 1,094 | -333 | 36,653 | 36,094 | +560 | | 22W32 | 25.65 | -1.35 | -5 | 97,691 | 30,010 | 44,548 | -14,538 | 3,128,297 | 24.1 | 7,927 | 1,020 | +6,907 | 1,358 | 1,102 | +256 | 39,295 | 46,670 | -7,375 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W31 | 27 | +1.25 | +4.85 | 92,231 | 46,895 | 51,054 | -4,159 | 3,135,110 | 24.2 | 3,005 | 820 | +2,185 | 463 | 304 | +159 | 50,363 | 52,179 | -1,816 | | 22W30 | 25.75 | +1.05 | +4.25 | 69,207 | 36,391 | 41,589 | -5,198 | 3,139,230 | 24.2 | 5,312 | 2,364 | +2,948 | 1,551 | 785 | +766 | 43,254 | 44,739 | -1,484 | | 22W29 | 24.7 | -0.8 | -3.14 | 75,161 | 30,511 | 43,297 | -12,785 | 3,147,883 | 24.3 | 2,732 | 2,623 | +109 | 1,896 | 2,269 | -373 | 35,139 | 48,188 | -13,049 | | 22W28 | 25.5 | -0.3 | -1.16 | 83,588 | 37,292 | 55,669 | -18,377 | 3,159,094 | 24.4 | 4,136 | 165 | +3,971 | 3,301 | 555 | +2,746 | 44,729 | 56,389 | -11,660 | | 22W27 | 25.8 | -0.6 | -2.27 | 109,650 | 45,170 | 53,926 | -8,756 | 3,177,369 | 24.5 | 5,356 | 0 | +5,356 | 3,213 | 275 | +2,938 | 53,739 | 54,201 | -462 | | 22W26 | 26.4 | +0.55 | +2.13 | 157,356 | 91,071 | 48,526 | +42,544 | 3,187,053 | 24.6 | 6,069 | 18,433 | -12,364 | 9,113 | 484 | +8,629 | 106,253 | 67,443 | +38,810 | | 22W25 | 25.85 | -0.35 | -1.34 | 137,728 | 71,758 | 67,054 | +4,704 | 3,147,924 | 24.3 | 7,295 | 13,190 | -5,895 | 780 | 1,623 | -843 | 79,833 | 81,867 | -2,034 | | 22W24 | 26.2 | -0.2 | -0.76 | 64,294 | 30,268 | 41,668 | -11,399 | 3,129,595 | 24.1 | 54 | 127 | -72.9 | 874 | 215 | +659 | 31,196 | 42,010 | -10,813 | | 22W23 | 26.4 | -0.15 | -0.56 | 152,965 | 107,618 | 104,666 | +2,952 | 3,151,035 | 24.3 | 73 | 7,414 | -7,341 | 822 | 484 | +339 | 108,514 | 112,564 | -4,050 | | 22W22 | 26.55 | +0.35 | +1.34 | 124,003 | 82,428 | 69,952 | +12,476 | 3,147,284 | 24.3 | 4,964 | 8,953 | -3,988 | 2,142 | 487 | +1,655 | 89,535 | 79,392 | +10,143 | | 22W21 | 26.2 | +0.6 | +2.34 | 113,377 | 64,555 | 73,801 | -9,246 | 3,135,074 | 24.2 | 2,902 | 23 | +2,879 | 1,629 | 616 | +1,013 | 69,086 | 74,440 | -5,355 | | 22W20 | 25.6 | -1.25 | -4.66 | 105,827 | 53,449 | 51,885 | +1,564 | 3,144,894 | 24.2 | 7,575 | 521 | +7,054 | 1,422 | 469 | +952 | 62,446 | 52,876 | +9,570 | | 22W19 | 26.85 | -0.95 | -3.42 | 53,640 | 21,213 | 30,448 | -9,235 | 3,144,783 | 24.2 | 5,464 | 142 | +5,322 | 469 | 1,308 | -839 | 27,147 | 31,899 | -4,752 | | 22W18 | 27.8 | -0.15 | -0.54 | 81,972 | 39,626 | 48,760 | -9,134 | 3,154,074 | 24.3 | 4,809 | 951 | +3,858 | 1,487 | 1,937 | -451 | 45,922 | 51,648 | -5,727 | | 22W17 | 27.95 | -0.45 | -1.58 | 88,588 | 38,416 | 40,050 | -1,634 | 3,164,600 | 24.4 | 3,844 | 310 | +3,534 | 1,801 | 1,383 | +418 | 44,061 | 41,743 | +2,319 | | 22W16 | 28.4 | -1.1 | -3.73 | 105,467 | 42,603 | 37,382 | +5,221 | 3,167,179 | 24.4 | 4,736 | 955 | +3,781 | 1,598 | 1,480 | +118 | 48,937 | 39,817 | +9,120 | | 22W15 | 29.5 | +1 | +3.51 | 92,161 | 40,454 | 39,694 | +761 | 3,161,989 | 24.4 | 1,267 | 526 | +741 | 1,702 | 702 | +999 | 43,423 | 40,922 | +2,501 | | 22W14 | 28.5 | +0.75 | +2.7 | 82,327 | 50,714 | 34,529 | +16,185 | 3,162,353 | 24.4 | 803 | 422 | +381 | 2,180 | 1,378 | +801 | 53,697 | 36,329 | +17,367 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W13 | 27.75 | +0.75 | +2.78 | 80,430 | 48,785 | 28,636 | +20,148 | 3,145,912 | 24.3 | 1,014 | 347 | +667 | 1,555 | 532 | +1,023 | 51,354 | 29,515 | +21,838 | | 22W12 | 27 | +1.4 | +5.47 | 111,955 | 73,913 | 46,444 | +27,469 | 3,126,123 | 24.1 | 2,114 | 2,470 | -356 | 866 | 215 | +651 | 76,893 | 49,130 | +27,764 | | 22W11 | 25.6 | -0.4 | -1.54 | 105,636 | 36,412 | 53,256 | -16,844 | 3,094,251 | 23.9 | 5,838 | 355 | +5,483 | 1,681 | 1,199 | +481 | 43,931 | 54,810 | -10,879 | | 22W10 | 26 | +0.3 | +1.17 | 52,621 | 27,273 | 29,623 | -2,350 | 3,131,347 | 24.2 | 2,163 | 44 | +2,119 | 1,024 | 453 | +572 | 30,461 | 30,120 | +341 | | 22W09 | 25.7 | -0.65 | -2.47 | 104,376 | 36,574 | 61,064 | -24,490 | 3,134,648 | 24.2 | 10,150 | 70.6 | +10,079 | 1,356 | 1,335 | +20.6 | 48,080 | 62,469 | -14,390 | | 22W08 | 26.35 | -0.2 | -0.75 | 66,429 | 27,420 | 25,245 | +2,176 | 3,160,401 | 24.4 | 4,560 | 477 | +4,083 | 566 | 117 | +449 | 32,546 | 25,838 | +6,708 | | 22W07 | 26.55 | +1.4 | +5.57 | 92,113 | 47,240 | 34,921 | +12,319 | 3,159,079 | 24.4 | 3,815 | 178 | +3,637 | 1,639 | 431 | +1,209 | 52,694 | 35,530 | +17,164 | | 22W05 | 25.15 | -0.05 | -0.2 | 54,756 | 25,773 | 19,876 | +5,898 | 3,148,784 | 24.3 | 2,440 | 72 | +2,368 | 835 | 1,154 | -319 | 29,048 | 21,101 | +7,947 | | 22W04 | 25.2 | -0.3 | -1.18 | 74,962 | 36,215 | 24,246 | +11,969 | 3,144,728 | 24.2 | 4,040 | 1,755 | +2,285 | 1,499 | 1,206 | +292 | 41,753 | 27,207 | +14,546 | | 22W03 | 25.5 | +0.5 | +2 | 88,248 | 34,733 | 21,091 | +13,642 | 3,131,540 | 24.2 | 3,653 | 1,078 | +2,575 | 505 | 260 | +245 | 38,891 | 22,429 | +16,462 | | 22W02 | 25 | +0.5 | +2.04 | 62,930 | 31,691 | 16,087 | +15,604 | 3,116,963 | 24 | 1,536 | 2,926 | -1,390 | 365 | 304 | +61.3 | 33,592 | 19,316 | +14,276 | | 22W01 | 24.5 | +0.3 | +1.24 | 40,486 | 20,017 | 10,039 | +9,978 | 3,100,582 | 23.9 | 62 | 444 | -382 | 246 | 235 | +11 | 20,325 | 10,718 | +9,607 | | 21W52 | 24.2 | +0.05 | +0.21 | 39,783 | 16,955 | 17,081 | -126 | 3,089,843 | 23.8 | 999 | 32 | +967 | 212 | 632 | -420 | 18,166 | 17,745 | +421 | | 21W51 | 24.15 | +0.05 | +0.21 | 60,286 | 29,225 | 29,556 | -331 | 3,089,535 | 23.8 | 3,146 | 269 | +2,877 | 147 | 186 | -38.8 | 32,518 | 30,011 | +2,507 | | 21W50 | 24.1 | +0.35 | +1.47 | 60,453 | 37,793 | 20,749 | +17,044 | 3,089,323 | 23.8 | 1,841 | 29 | +1,812 | 334 | 241 | +93.1 | 39,968 | 21,019 | +18,949 | | 21W49 | 23.75 | +0.25 | +1.06 | 100,374 | 60,443 | 67,377 | -6,935 | 3,072,236 | 23.7 | 423 | 4,195 | -3,772 | 835 | 342 | +493 | 61,701 | 71,914 | -10,213 | | 21W48 | 23.5 | -0.25 | -1.05 | 50,393 | 15,418 | 29,979 | -14,561 | 3,079,328 | 23.8 | 310 | 5 | +305 | 688 | 505 | +183 | 16,416 | 30,489 | -14,073 | | 21W47 | 23.75 | +0.35 | +1.5 | 77,868 | 26,695 | 33,408 | -6,713 | 3,093,817 | 23.9 | 14,258 | 613 | +13,645 | 1,107 | 342 | +765 | 42,060 | 34,363 | +7,697 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W46 | 23.4 | +0.4 | +1.74 | 55,033 | 18,472 | 15,156 | +3,316 | 3,099,314 | 23.9 | 7,925 | 36.1 | +7,889 | 796 | 282 | +514 | 27,193 | 15,474 | +11,719 | | 21W45 | 23 | +0.1 | +0.44 | 48,098 | 20,735 | 26,312 | -5,576 | 3,094,571 | 23.9 | 3,328 | 5 | +3,323 | 291 | 130 | +161 | 24,354 | 26,447 | -2,092 | | 21W44 | 22.9 | +0.1 | +0.44 | 53,834 | 26,502 | 27,964 | -1,462 | 3,100,139 | 23.9 | 877 | 127 | +750 | 83 | 212 | -129 | 27,462 | 28,303 | -841 | | 21W43 | 22.8 | +0.2 | +0.88 | 54,041 | 31,445 | 21,779 | +9,666 | 3,101,185 | 23.9 | 1,962 | 14 | +1,948 | 679 | 618 | +61 | 34,085 | 22,410 | +11,675 | | 21W42 | 22.6 | +0.2 | +0.89 | 43,546 | 26,554 | 19,360 | +7,194 | 3,090,979 | 23.8 | 386 | 0 | +386 | 470 | 128 | +342 | 27,410 | 19,488 | +7,922 | | 21W41 | 22.4 | 0 | 0 | 54,816 | 29,565 | 29,309 | +256 | 3,084,118 | 23.8 | 2,221 | 12 | +2,209 | 1,505 | 528 | +977 | 33,291 | 29,849 | +3,442 | | 21W40 | 22.4 | -0.2 | -0.88 | 63,095 | 26,735 | 34,440 | -7,705 | 3,086,718 | 23.8 | 1,872 | 132 | +1,740 | 773 | 2,191 | -1,418 | 29,381 | 36,763 | -7,382 | | 21W39 | 22.6 | +0.1 | +0.44 | 45,970 | 15,069 | 23,738 | -8,670 | 3,066,554 | 23.9 | 1,334 | 1 | +1,333 | 262 | 1,595 | -1,333 | 16,665 | 25,335 | -8,670 | | 21W38 | 22.5 | 0 | 0 | 71,662 | 36,386 | 35,490 | +896 | 3,075,327 | 24 | 3,628 | 89 | +3,539 | 177 | 1,219 | -1,042 | 40,191 | 36,798 | +3,393 | | 21W37 | 22.5 | -0.3 | -1.32 | 56,752 | 30,441 | 17,324 | +13,117 | 3,069,397 | 23.9 | 136 | 260 | -124 | 140 | 1,105 | -965 | 30,717 | 18,689 | +12,027 | | 21W36 | 22.8 | +0.35 | +1.56 | 73,383 | 46,421 | 28,113 | +18,309 | 3,056,184 | 23.8 | 93.5 | 68.8 | +24.7 | 757 | 513 | +244 | 47,272 | 28,695 | +18,577 | | 21W35 | 22.45 | -0.55 | -2.39 | 148,354 | 48,620 | 39,052 | +9,568 | 3,036,800 | 23.6 | 1,435 | 122 | +1,313 | 1,036 | 564 | +472 | 51,091 | 39,738 | +11,353 | | 21W34 | 23 | -0.1 | -0.43 | 95,572 | 43,867 | 29,482 | +14,386 | 3,029,503 | 23.6 | 2,983 | 0 | +2,983 | 784 | 1,277 | -493 | 47,635 | 30,759 | +16,876 | | 21W33 | 23.1 | +0.1 | +0.43 | 56,879 | 28,525 | 16,364 | +12,161 | 3,015,475 | 23.5 | 2,343 | 0 | +2,343 | 205 | 535 | -330 | 31,073 | 16,899 | +14,174 | | 21W32 | 23 | +0.25 | +1.1 | 57,423 | 24,679 | 18,185 | +6,494 | 3,003,429 | 23.4 | 483 | 43.4 | +440 | 762 | 399 | +363 | 25,924 | 18,627 | +7,297 | | 21W31 | 22.75 | -0.25 | -1.09 | 60,144 | 26,312 | 36,026 | -9,714 | 2,997,111 | 23.3 | 1,776 | 18.8 | +1,757 | 1,473 | 39 | +1,434 | 29,561 | 36,084 | -6,523 | | 21W30 | 23 | +0.05 | +0.22 | 63,550 | 28,333 | 25,357 | +2,977 | 3,007,025 | 23.4 | 117 | 141 | -23.9 | 2,260 | 51 | +2,209 | 30,710 | 25,549 | +5,162 | | 21W29 | 22.95 | +0.3 | +1.32 | 52,494 | 17,686 | 12,466 | +5,220 | 3,004,586 | 23.4 | 55 | 626 | -571 | 616 | 68 | +548 | 18,357 | 13,160 | +5,198 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W28 | 22.65 | +0.2 | +0.89 | 45,853 | 20,132 | 19,554 | +578 | 2,998,887 | 23.4 | 58.2 | 193 | -135 | 607 | 162 | +445 | 20,797 | 19,909 | +888 | | 21W27 | 22.45 | 0 | 0 | 48,240 | 25,532 | 22,575 | +2,957 | 2,999,293 | 23.4 | 82 | 5 | +77 | 751 | 93 | +658 | 26,365 | 22,673 | +3,692 | | 21W26 | 22.45 | +0.35 | +1.58 | 64,807 | 28,602 | 26,938 | +1,664 | 2,990,864 | 23.3 | 4,593 | 413 | +4,180 | 4,846 | 372 | +4,474 | 38,041 | 27,723 | +10,318 | | 21W25 | 22.1 | -0.1 | -0.45 | 67,964 | 34,819 | 39,436 | -4,616 | 3,001,411 | 23.4 | 7,399 | 2,054 | +5,345 | 1,723 | 345 | +1,378 | 43,941 | 41,835 | +2,107 | | 21W24 | 22.2 | -0.05 | -0.22 | 43,725 | 26,284 | 26,893 | -609 | 3,007,417 | 23.4 | 518 | 762 | -244 | 113 | 96.4 | +16.6 | 26,915 | 27,751 | -836 | | 21W23 | 22.25 | +0.4 | +1.83 | 44,235 | 26,477 | 13,569 | +12,908 | 3,003,304 | 23.4 | 0 | 228 | -228 | 1,112 | 229 | +883 | 27,589 | 14,026 | +13,564 | | 21W22 | 21.85 | +0.2 | +0.92 | 81,196 | 48,530 | 57,387 | -8,857 | 2,991,807 | 23.3 | 40.5 | 676 | -636 | 297 | 239 | +57.8 | 48,868 | 58,303 | -9,435 | | 21W21 | 21.65 | -0.05 | -0.23 | 88,437 | 30,524 | 41,093 | -10,569 | 2,997,573 | 23.4 | 99.2 | 134 | -34.8 | 775 | 494 | +280 | 31,397 | 41,721 | -10,324 | | 21W20 | 21.7 | -0.8 | -3.56 | 159,703 | 58,477 | 68,833 | -10,356 | 3,008,181 | 23.4 | 3,847 | 220 | +3,627 | 551 | 1,004 | -452 | 62,876 | 70,057 | -7,181 | | 21W19 | 22.5 | -0.4 | -1.75 | 111,268 | 45,847 | 32,677 | +13,170 | 3,021,103 | 23.5 | 724 | 1,039 | -315 | 349 | 296 | +53.1 | 46,920 | 34,013 | +12,908 | | 21W18 | 22.9 | +0.15 | +0.66 | 58,477 | 26,559 | 13,873 | +12,687 | 3,007,246 | 23.4 | 11.1 | 273 | -262 | 99 | 496 | -397 | 26,669 | 14,642 | +12,028 | | 21W17 | 22.75 | +0.05 | +0.22 | 82,745 | 22,450 | 18,765 | +3,685 | 2,994,166 | 23.3 | 671 | 25 | +646 | 45.5 | 801 | -756 | 23,166 | 19,591 | +3,575 | | 21W16 | 22.7 | +0.6 | +2.71 | 67,829 | 24,401 | 13,875 | +10,526 | 2,988,990 | 23.3 | 35.4 | 207 | -172 | 598 | 132 | +466 | 25,034 | 14,214 | +10,821 | | 21W15 | 22.1 | +0.05 | +0.23 | 48,231 | 20,238 | 15,770 | +4,467 | 2,977,586 | 23.2 | 434 | 8.28 | +426 | 191 | 105 | +86 | 20,863 | 15,884 | +4,979 | | 21W14 | 22.05 | 0 | 0 | 63,487 | 27,621 | 22,329 | +5,291 | 2,972,720 | 23.2 | 371 | 9 | +362 | 21 | 73 | -52 | 28,013 | 22,411 | +5,602 | | 21W13 | 22.05 | +0.55 | +2.56 | 67,138 | 27,917 | 26,708 | +1,209 | 2,967,367 | 23.1 | 183 | 803 | -620 | 44.1 | 727 | -683 | 28,145 | 28,238 | -93.9 | | 21W12 | 21.5 | -0.25 | -1.15 | 121,595 | 58,441 | 63,783 | -5,342 | 2,965,033 | 23.1 | 1,382 | 0 | +1,382 | 135 | 858 | -723 | 59,958 | 64,641 | -4,683 | | 21W11 | 21.75 | +0.65 | +3.08 | 110,998 | 57,784 | 37,833 | +19,951 | 2,974,714 | 23.2 | 542 | 4.56 | +537 | 309 | 680 | -371 | 58,635 | 38,517 | +20,118 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W10 | 21.1 | +0.25 | +1.2 | 93,384 | 57,765 | 54,078 | +3,688 | 2,972,585 | 23.2 | 2,674 | 0 | +2,674 | 1,359 | 247 | +1,112 | 61,798 | 54,325 | +7,473 | | 21W09 | 20.85 | -0.05 | -0.24 | 124,061 | 59,230 | 71,701 | -12,471 | 2,970,685 | 23.1 | 1,969 | 318 | +1,651 | 72 | 402 | -330 | 61,271 | 72,420 | -11,149 | | 21W08 | 20.9 | +0.3 | +1.46 | 57,516 | 26,783 | 33,921 | -7,138 | 2,986,073 | 23.3 | 119 | 3 | +116 | 473 | 153 | +320 | 27,375 | 34,077 | -6,702 | | 21W06 | 20.6 | +0.4 | +1.98 | 56,354 | 22,874 | 37,078 | -14,204 | 2,992,620 | 23.3 | 87 | 506 | -419 | 282 | 209 | +73 | 23,243 | 37,793 | -14,550 | | 21W05 | 20.2 | -0.2 | -0.98 | 86,252 | 23,287 | 63,710 | -40,422 | 3,011,895 | 23.5 | 210 | 291 | -80.6 | 35 | 52 | -17 | 23,533 | 64,053 | -40,520 | | 21W04 | 20.4 | -0.65 | -3.09 | 95,827 | 19,476 | 60,329 | -40,853 | 3,045,744 | 23.7 | 278 | 489 | -211 | 547 | 199 | +348 | 20,301 | 61,017 | -40,716 | | 21W03 | 21.05 | -0.45 | -2.09 | 66,216 | 29,734 | 30,459 | -725 | 3,079,560 | 24 | 156 | 543 | -387 | 706 | 112 | +594 | 30,596 | 31,114 | -518 | | 21W02 | 21.5 | +0.15 | +0.7 | 85,441 | 42,413 | 32,359 | +10,054 | 3,080,939 | 24 | 136 | 1,406 | -1,270 | 36 | 2,014 | -1,978 | 42,585 | 35,779 | +6,806 | | 21W01 | 21.35 | +0.55 | +2.64 | 59,778 | 27,410 | 12,360 | +15,050 | 3,068,210 | 23.9 | 134 | 512 | -378 | 1,220 | 851 | +369 | 28,764 | 13,723 | +15,041 | | 20W52 | 20.8 | +0.05 | +0.24 | 43,247 | 13,947 | 15,966 | -2,018 | 3,055,316 | 23.8 | 111 | 306 | -195 | 20 | 575 | -555 | 14,078 | 16,847 | -2,769 | | 20W51 | 20.75 | -0.1 | -0.48 | 73,677 | 28,865 | 43,560 | -14,696 | 3,058,697 | 23.8 | 613 | 1,183 | -570 | 217 | 1,031 | -814 | 29,694 | 45,774 | -16,080 | | 20W50 | 20.85 | -0.5 | -2.34 | 140,082 | 32,858 | 39,056 | -6,199 | 3,075,586 | 24 | 192 | 1,826 | -1,633 | 202 | 974 | -772 | 33,252 | 41,856 | -8,604 | | 20W49 | 21.35 | -0.05 | -0.23 | 112,014 | 69,809 | 79,472 | -9,663 | 3,079,216 | 24 | 210 | 1,659 | -1,449 | 190 | 103 | +87 | 70,209 | 81,234 | -11,025 | | 20W48 | 21.4 | -0.2 | -0.93 | 68,315 | 37,732 | 37,111 | +621 | 3,092,056 | 24.1 | 150 | 1,883 | -1,733 | 101 | 224 | -123 | 37,983 | 39,218 | -1,235 | | 20W47 | 21.6 | +0.1 | +0.47 | 91,473 | 61,876 | 37,554 | +24,322 | 3,089,119 | 24.1 | 94 | 3,955 | -3,861 | 83 | 107 | -24 | 62,053 | 41,616 | +20,437 | | 20W46 | 21.5 | +0.6 | +2.87 | 108,114 | 58,423 | 36,957 | +21,465 | 3,066,979 | 23.9 | 0 | 2,391 | -2,391 | 1,654 | 37 | +1,617 | 60,077 | 39,385 | +20,691 | | 20W45 | 20.9 | +0.85 | +4.24 | 61,431 | 32,315 | 16,721 | +15,593 | 3,046,238 | 23.7 | 67 | 7 | +60 | 73.4 | 332 | -258 | 32,455 | 17,060 | +15,395 | | 20W44 | 20.05 | -0.25 | -1.23 | 76,122 | 24,076 | 45,309 | -21,232 | 3,030,859 | 23.6 | 18 | 30 | -12 | 192 | 1,903 | -1,711 | 24,286 | 47,242 | -22,955 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W43 | 20.3 | 0 | 0 | 64,078 | 25,148 | 27,904 | -2,756 | 3,050,372 | 23.8 | 884 | 33 | +851 | 152 | 1,357 | -1,205 | 26,184 | 29,294 | -3,110 | | 20W42 | 20.3 | -0.5 | -2.4 | 62,174 | 24,649 | 33,142 | -8,494 | 3,054,592 | 23.8 | 36 | 524 | -488 | 2 | 815 | -813 | 24,687 | 34,481 | -9,795 | | 20W41 | 20.8 | +0.25 | +1.22 | 39,682 | 17,378 | 15,977 | +1,401 | 3,063,506 | 23.9 | 19 | 27 | -8 | 81 | 79 | +2 | 17,478 | 16,083 | +1,395 | | 20W40 | 20.55 | +0.4 | +1.99 | 45,996 | 25,447 | 18,140 | +7,306 | 3,060,149 | 23.8 | 0 | 0 | 0 | 362 | 39 | +323 | 25,809 | 18,179 | +7,629 | | 20W39 | 20.15 | -0.75 | -3.59 | 107,881 | 14,678 | 47,256 | -32,578 | 3,050,286 | 23.8 | 1,841 | 81.6 | +1,760 | 38 | 1,665 | -1,627 | 16,558 | 49,003 | -32,445 | | 20W38 | 20.9 | 0 | 0 | 58,597 | 24,532 | 23,720 | +812 | 3,080,411 | 24 | 282 | 899 | -617 | 158 | 4,626 | -4,468 | 24,972 | 29,244 | -4,273 | | 20W37 | 20.9 | +0.2 | +0.97 | 63,409 | 20,976 | 28,527 | -7,551 | 3,080,080 | 24 | 727 | 0 | +727 | 0 | 207 | -207 | 21,703 | 28,734 | -7,031 | | 20W36 | 20.7 | -0.7 | -3.27 | 129,545 | 41,074 | 76,635 | -35,561 | 3,090,745 | 24.1 | 3,179 | 675 | +2,504 | 179 | 251 | -72 | 44,432 | 77,561 | -33,129 | | 20W35 | 21.4 | -0.15 | -0.7 | 64,018 | 18,603 | 28,511 | -9,908 | 3,025,890 | 24.3 | 751 | 1,339 | -588 | 436 | 5,000 | -4,564 | 19,790 | 34,850 | -15,060 | | 20W34 | 21.55 | -0.1 | -0.46 | 103,261 | 32,177 | 46,242 | -14,065 | 3,036,785 | 24.4 | 1,643 | 925 | +718 | 223 | 316 | -93 | 34,043 | 47,483 | -13,440 | | 20W33 | 21.65 | -0.4 | -1.81 | 117,566 | 26,202 | 41,381 | -15,179 | 3,040,425 | 24.4 | 405 | 583 | -178 | 88 | 1,025 | -937 | 26,695 | 42,989 | -16,294 | | 20W32 | 22.05 | -1.55 | -6.57 | 240,277 | 48,906 | 67,001 | -18,095 | 3,053,838 | 24.5 | 4,656 | 14 | +4,642 | 19,824 | 32,253 | -12,429 | 73,386 | 99,268 | -25,882 | | 20W31 | 23.6 | +0.35 | +1.51 | 145,374 | 37,086 | 61,033 | -23,947 | 3,073,656 | 24.7 | 10,720 | 228 | +10,492 | 2,612 | 1,636 | +976 | 50,418 | 62,897 | -12,479 | | 20W30 | 23.25 | +0.15 | +0.65 | 100,724 | 27,761 | 39,302 | -11,541 | 3,096,227 | 24.8 | 6,494 | 571 | +5,923 | 2,525 | 570 | +1,955 | 36,780 | 40,443 | -3,663 | | 20W29 | 23.1 | +0.1 | +0.43 | 84,397 | 24,165 | 29,947 | -5,782 | 3,106,589 | 24.9 | 8,948 | 392 | +8,556 | 463 | 174 | +289 | 33,576 | 30,513 | +3,063 | | 20W28 | 23 | +0.05 | +0.22 | 97,441 | 37,632 | 26,933 | +10,699 | 3,113,308 | 25 | 0 | 318 | -318 | 707 | 61 | +646 | 38,339 | 27,312 | +11,027 | | 20W27 | 22.95 | +0.25 | +1.1 | 85,194 | 24,959 | 29,115 | -4,156 | 3,101,677 | 24.9 | 0 | 128 | -128 | 866 | 200 | +666 | 25,825 | 29,443 | -3,618 | | 20W26 | 22.7 | +0.2 | +0.89 | 40,502 | 17,001 | 18,651 | -1,651 | 3,107,339 | 24.9 | 302 | 45 | +257 | 318 | 94 | +224 | 17,621 | 18,790 | -1,170 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W25 | 22.5 | -0.35 | -1.53 | 111,374 | 37,121 | 57,729 | -20,608 | 3,101,759 | 24.9 | 22 | 14,612 | -14,590 | 1,643 | 1,131 | +512 | 38,786 | 73,472 | -34,686 | | 20W24 | 22.85 | -0.3 | -1.3 | 119,793 | 50,525 | 50,645 | -120 | 3,133,076 | 25.1 | 4 | 935 | -931 | 164 | 48 | +116 | 50,693 | 51,628 | -935 | | 20W23 | 23.15 | +0.3 | +1.31 | 108,817 | 58,964 | 41,306 | +17,658 | 3,143,477 | 25.2 | 0 | 60 | -60 | 1,605 | 111 | +1,494 | 60,569 | 41,477 | +19,092 | | 20W22 | 22.85 | +0.9 | +4.1 | 120,764 | 80,870 | 74,091 | +6,780 | 3,125,497 | 25.1 | 132 | 5 | +127 | 147 | 174 | -27 | 81,149 | 74,270 | +6,880 | | 20W21 | 21.95 | +0.15 | +0.69 | 73,930 | 29,491 | 37,979 | -8,488 | 3,121,480 | 25 | 33 | 0 | +33 | 540 | 23 | +517 | 30,064 | 38,002 | -7,938 | | 20W20 | 21.8 | +0.05 | +0.23 | 83,890 | 19,255 | 45,812 | -26,558 | 3,127,471 | 25.1 | 178 | 0 | +178 | 101 | 112 | -11 | 19,534 | 45,924 | -26,391 | | 20W19 | 21.75 | -0.3 | -1.36 | 96,968 | 23,374 | 55,628 | -32,254 | 3,152,665 | 25.3 | 296 | 0 | +296 | 158 | 489 | -331 | 23,828 | 56,117 | -32,289 | | 20W18 | 22.05 | +1.45 | +7.04 | 120,612 | 45,698 | 31,351 | +14,347 | 3,184,057 | 25.6 | 305 | 4,143 | -3,838 | 94 | 607 | -513 | 46,097 | 36,101 | +9,996 | | 20W17 | 20.6 | -0.4 | -1.9 | 130,986 | 28,966 | 63,954 | -34,987 | 3,169,703 | 25.4 | 108 | 6,363 | -6,255 | 122 | 7,407 | -7,285 | 29,196 | 77,724 | -48,527 | | 20W16 | 21 | +0.4 | +1.94 | 120,759 | 46,771 | 49,370 | -2,599 | 3,204,991 | 25.7 | 3,970 | 788 | +3,182 | 489 | 1,176 | -687 | 51,230 | 51,334 | -104 | | 20W15 | 20.6 | +1.1 | +5.64 | 97,258 | 34,677 | 43,024 | -8,346 | 3,205,505 | 25.7 | 2,570 | 0 | +2,570 | 302 | 1,282 | -980 | 37,549 | 44,306 | -6,756 | | 20W14 | 19.5 | -0.35 | -1.76 | 69,476 | 35,040 | 43,911 | -8,871 | 3,217,522 | 25.8 | 4,283 | 0 | +4,283 | 113 | 369 | -256 | 39,436 | 44,280 | -4,844 | | 20W13 | 19.85 | +1.2 | +6.43 | 166,603 | 60,159 | 65,601 | -5,442 | 3,226,476 | 25.9 | 145 | 48 | +97.4 | 637 | 1,413 | -776 | 60,942 | 67,062 | -6,120 | | 20W12 | 18.65 | -2.5 | -11.82 | 349,838 | 67,201 | 177,035 | -109,835 | 3,230,938 | 25.9 | 870 | 152 | +718 | 2,048 | 3,446 | -1,398 | 70,119 | 180,633 | -110,514 | | 20W11 | 21.15 | -2.1 | -9.03 | 241,633 | 66,913 | 103,925 | -37,011 | 3,345,343 | 26.8 | 1,155 | 0 | +1,155 | 564 | 2,839 | -2,275 | 68,632 | 106,763 | -38,131 | | 20W10 | 23.25 | -0.45 | -1.9 | 117,027 | 39,482 | 61,427 | -21,945 | 3,383,441 | 27.2 | 458 | 0 | +458 | 641 | 644 | -3 | 40,581 | 62,071 | -21,490 | | 20W09 | 23.7 | -0.7 | -2.87 | 78,577 | 21,188 | 42,817 | -21,629 | 3,406,947 | 27.3 | 1,268 | 14 | +1,254 | 18 | 9 | +9 | 22,474 | 42,840 | -20,366 | | 20W08 | 24.4 | +0.3 | +1.24 | 75,566 | 22,720 | 21,771 | +949 | 3,429,761 | 27.5 | 327 | 838 | -511 | 3,121 | 27 | +3,094 | 26,168 | 22,636 | +3,532 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W07 | 24.1 | 0 | 0 | 60,393 | 17,147 | 24,637 | -7,490 | 3,429,377 | 27.5 | 348 | 0 | +348 | 1,370 | 16 | +1,354 | 18,865 | 24,653 | -5,788 | | 20W06 | 24.1 | +0.5 | +2.12 | 84,772 | 32,230 | 27,184 | +5,047 | 3,437,617 | 27.6 | 959 | 14 | +945 | 260 | 477 | -217 | 33,449 | 27,675 | +5,775 | | 20W05 | 23.6 | -0.95 | -3.87 | 91,980 | 22,730 | 43,107 | -20,377 | 3,434,691 | 27.6 | 1,433 | 1,012 | +421 | 7,167 | 15 | +7,152 | 31,330 | 44,134 | -12,804 | | 20W04 | 24.55 | +0.2 | +0.82 | 17,266 | 5,992 | 3,225 | +2,767 | 3,455,818 | 27.7 | 4 | 280 | -276 | 1,019 | 8 | +1,011 | 7,015 | 3,513 | +3,502 | | 20W03 | 24.35 | +0.75 | +3.18 | 65,661 | 22,187 | 12,614 | +9,573 | 3,452,026 | 27.7 | 1,908 | 0 | +1,908 | 7,439 | 700 | +6,739 | 31,534 | 13,314 | +18,220 | | 20W02 | 23.6 | -0.25 | -1.05 | 69,871 | 22,239 | 18,869 | +3,369 | 3,440,876 | 27.6 | 2,999 | 978 | +2,021 | 1,079 | 56 | +1,023 | 26,317 | 19,903 | +6,414 | | 20W01 | 23.85 | -0.1 | -0.42 | 32,316 | 11,187 | 16,147 | -4,960 | 3,455,434 | 27.7 | 187 | 4 | +183 | 22 | 38 | -16 | 11,396 | 16,189 | -4,793 | | 19W52 | 23.95 | +0.05 | +0.21 | 24,866 | 13,057 | 5,428 | +7,629 | 3,460,372 | 27.8 | 85 | 134 | -49.2 | 674 | 120 | +554 | 13,816 | 5,682 | +8,134 | | 19W51 | 23.9 | +0.6 | +2.58 | 97,334 | 53,327 | 42,914 | +10,413 | 3,428,297 | 27.5 | 14,079 | 48.3 | +14,031 | 126 | 57 | +69 | 67,532 | 43,020 | +24,512 | | 19W50 | 23.3 | +0.35 | +1.53 | 54,519 | 34,116 | 13,293 | +20,823 | 3,419,937 | 27.4 | 389 | 40 | +349 | 40 | 135 | -95 | 34,545 | 13,468 | +21,077 | | 19W49 | 22.95 | 0 | 0 | 43,313 | 20,915 | 23,213 | -2,299 | 3,402,398 | 27.3 | 938 | 6.8 | +931 | 27 | 94 | -67 | 21,880 | 23,314 | -1,435 | | 19W48 | 22.95 | +0.05 | +0.22 | 89,601 | 62,958 | 59,250 | +3,708 | 3,404,127 | 27.3 | 138 | 5 | +133 | 275 | 222 | +53 | 63,371 | 59,477 | +3,894 | | 19W47 | 22.9 | +0.3 | +1.33 | 41,963 | 18,953 | 22,130 | -3,177 | 3,402,620 | 27.3 | 586 | 79 | +507 | 46 | 4 | +42 | 19,585 | 22,213 | -2,628 | | 19W46 | 22.6 | -0.2 | -0.88 | 55,676 | 16,755 | 30,010 | -13,255 | 3,405,769 | 27.3 | 134 | 2,447 | -2,313 | 200 | 32 | +168 | 17,089 | 32,490 | -15,401 | | 19W45 | 22.8 | +0.3 | +1.33 | 68,091 | 24,730 | 24,662 | +67.7 | 3,418,883 | 27.4 | 1,020 | 5,902 | -4,882 | 131 | 106 | +25 | 25,881 | 30,670 | -4,789 | | 19W44 | 22.5 | +0.2 | +0.9 | 54,290 | 27,869 | 23,708 | +4,162 | 3,418,199 | 27.4 | 20 | 2,100 | -2,080 | 48 | 0.4 | +47.6 | 27,937 | 25,808 | +2,129 | | 19W43 | 22.3 | +0.25 | +1.13 | 46,767 | 24,005 | 17,454 | +6,552 | 3,413,647 | 27.4 | 2.32 | 1,777 | -1,775 | 0 | 812 | -812 | 24,008 | 20,043 | +3,965 | | 19W42 | 22.05 | +0.2 | +0.92 | 33,061 | 19,313 | 16,909 | +2,404 | 3,406,810 | 27.3 | 23.7 | 130 | -107 | 1 | 392 | -391 | 19,337 | 17,431 | +1,907 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W41 | 21.85 | -0.15 | -0.68 | 19,956 | 8,333 | 8,593 | -260 | 3,400,910 | 27.3 | 0 | 2,260 | -2,260 | 0 | 1,350 | -1,350 | 8,333 | 12,203 | -3,870 | | 19W40 | 22 | +0.2 | +0.92 | 39,310 | 16,979 | 16,342 | +637 | 3,401,402 | 27.3 | 7.6 | 9 | -1.4 | 250 | 74 | +176 | 17,237 | 16,425 | +812 | | 19W39 | 21.8 | -0.6 | -2.68 | 80,857 | 30,295 | 18,579 | +11,716 | 3,400,775 | 27.3 | 1,242 | 0 | +1,242 | 0 | 1,276 | -1,276 | 31,537 | 19,855 | +11,682 | | 19W38 | 22.4 | +0.4 | +1.82 | 61,643 | 36,976 | 22,572 | +14,405 | 3,370,509 | 27 | 1,348 | 159 | +1,189 | 28 | 946 | -918 | 38,352 | 23,677 | +14,675 | | 19W37 | 22 | +0.45 | +2.09 | 67,617 | 35,160 | 15,421 | +19,739 | 3,352,018 | 26.9 | 1,173 | 0 | +1,173 | 22 | 23,289 | -23,267 | 36,355 | 38,710 | -2,355 | | 19W36 | 21.55 | +0.05 | +0.23 | 48,361 | 23,862 | 22,800 | +1,062 | 3,330,214 | 26.7 | 866 | 1,034 | -168 | 798 | 2,668 | -1,870 | 25,526 | 26,502 | -976 | | 19W35 | 21.5 | +0.05 | +0.23 | 73,271 | 48,338 | 46,535 | +1,803 | 3,321,941 | 26.6 | 584 | 2,472 | -1,888 | 0 | 993 | -993 | 48,922 | 50,000 | -1,078 | | 19W34 | 21.45 | +0.2 | +0.94 | 58,273 | 23,122 | 34,669 | -11,547 | 3,286,402 | 26.6 | 951 | 5 | +946 | 173 | 4,368 | -4,195 | 24,246 | 39,042 | -14,796 | | 19W33 | 21.25 | -1.55 | -6.8 | 117,877 | 36,838 | 45,871 | -9,033 | 3,294,882 | 26.7 | 54 | 1,633 | -1,579 | 133 | 6,023 | -5,890 | 37,025 | 53,527 | -16,502 | | 19W32 | 22.8 | -0.15 | -0.65 | 106,078 | 39,900 | 50,205 | -10,305 | 3,302,852 | 26.8 | 140 | 18 | +122 | 1,526 | 710 | +816 | 41,566 | 50,933 | -9,367 | | 19W31 | 22.95 | -0.15 | -0.65 | 88,119 | 47,676 | 40,852 | +6,824 | 3,313,157 | 26.8 | 79 | 300 | -221 | 800 | 2,420 | -1,620 | 48,555 | 43,572 | +4,983 | | 19W30 | 23.1 | 0 | 0 | 45,221 | 16,540 | 15,758 | +783 | 3,305,611 | 26.8 | 89 | 19 | +70 | 1,370 | 10,340 | -8,970 | 17,999 | 26,117 | -8,117 | | 19W29 | 23.1 | +0.25 | +1.09 | 49,720 | 22,512 | 14,488 | +8,024 | 3,304,639 | 26.8 | 64.2 | 323 | -259 | 603 | 2,427 | -1,824 | 23,179 | 17,238 | +5,941 | | 19W28 | 22.85 | 0 | 0 | 41,837 | 14,114 | 15,107 | -993 | 3,288,867 | 26.6 | 262 | 75.8 | +186 | 1,237 | 1,112 | +125 | 15,613 | 16,294 | -682 | | 19W27 | 22.85 | +0.05 | +0.22 | 45,078 | 8,107 | 15,231 | -7,123 | 3,289,447 | 26.6 | 5 | 28 | -23 | 4 | 2,115 | -2,111 | 8,116 | 17,374 | -9,257 | | 19W26 | 22.8 | +0.3 | +1.33 | 59,757 | 37,305 | 20,881 | +16,424 | 3,296,356 | 26.7 | 103 | 302 | -199 | 109 | 48 | +61 | 37,517 | 21,231 | +16,286 | | 19W25 | 22.5 | +0.3 | +1.35 | 78,518 | 55,636 | 33,164 | +22,472 | 3,279,659 | 26.6 | 359 | 477 | -118 | 1,943 | 10 | +1,933 | 57,938 | 33,651 | +24,287 | | 19W24 | 22.2 | -0.5 | -2.2 | 80,769 | 40,725 | 33,811 | +6,914 | 3,262,928 | 26.4 | 465 | 1,313 | -848 | 998 | 953 | +45 | 42,189 | 36,077 | +6,112 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W23 | 22.7 | +0.1 | +0.44 | 61,186 | 35,240 | 20,454 | +14,786 | 3,287,936 | 26.6 | 0 | 62 | -62 | 114 | 297 | -183 | 35,354 | 20,813 | +14,541 | | 19W22 | 22.6 | +0.5 | +2.26 | 94,688 | 67,702 | 52,569 | +15,133 | 3,278,989 | 26.6 | 639 | 21 | +618 | 95 | 292 | -197 | 68,436 | 52,882 | +15,554 | | 19W21 | 22.1 | +0.55 | +2.55 | 79,577 | 40,032 | 33,004 | +7,027 | 3,264,091 | 26.4 | 7,105 | 0 | +7,105 | 1,841 | 98 | +1,743 | 48,978 | 33,102 | +15,875 | | 19W20 | 21.55 | -0.05 | -0.23 | 68,197 | 36,468 | 43,733 | -7,266 | 3,257,315 | 26.4 | 2,960 | 16 | +2,944 | 1,261 | 66 | +1,195 | 40,689 | 43,815 | -3,127 | | 19W19 | 21.6 | -0.4 | -1.82 | 65,593 | 27,912 | 33,849 | -5,938 | 3,264,993 | 26.5 | 506 | 0 | +506 | 3,171 | 410 | +2,761 | 31,589 | 34,259 | -2,671 | | 19W18 | 22 | +0.4 | +1.85 | 78,566 | 29,685 | 29,762 | -76.9 | 3,270,146 | 26.5 | 12 | 27 | -15 | 9,920 | 1,097 | +8,823 | 39,617 | 30,886 | +8,731 |
| 期別 |
|---|
| 24W17 | | 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 23W52 | | 期別 | | 23W51 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 23W34 | | 期別 | | 23W33 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 23W16 | | 期別 | | 23W15 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 22W50 | | 期別 | | 22W49 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 22W32 | | 期別 | | 22W31 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 22W14 | | 期別 | | 22W13 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 21W47 | | 期別 | | 21W46 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 21W29 | | 期別 | | 21W28 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 21W11 | | 期別 | | 21W10 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 20W44 | | 期別 | | 20W43 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 20W26 | | 期別 | | 20W25 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 20W08 | | 期別 | | 20W07 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 19W42 | | 期別 | | 19W41 | | 19W40 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 19W24 | | 期別 | | 19W23 | | 19W22 | | 19W21 | | 19W20 | | 19W19 | | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
