| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 60 | 60 | 0 | 0% | 0.17% | 59.9 | 60 | 59.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 151 | 905.6萬 | 43 | 3.5張/筆 | 59.9元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 197 | 1,183萬 | 83 | 2.4張/筆 | 59.88元 | -0.2 (-0.33%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 0 | 0 | - | 353 | 0.1% | 2 | 11 | -9 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 12萬 | 66萬 | -54萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 15 | 0 | +15 | 賣→買 | - | - | 616 | 687 | -71 | 0.02% | 金額(元) | 89.9萬 | 0 | +89.9萬 | - | - | 3,700萬 | 4,122萬 | -422萬 | - | 總計 | 張數 | 15 | 0 | +15 | 賣→買 | - | - | 618 | 698 | -80 | 0.02% | 金額(元) | 89.9萬 | 0 | +89.9萬 | - | - | 3,712萬 | 4,188萬 | -476萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 2 | 11 | -9 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 12萬 | 66萬 | -54萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | 353 | 0.1% | 2 | 11 | -9 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 12萬 | 66萬 | -54萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 15 | 0 | +15 | 賣→買 | - | - | 616 | 687 | -71 | 0.02% | 金額(元) | 89.9萬 | 0 | +89.9萬 | - | - | 3,700萬 | 4,122萬 | -422萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 15 | 0 | +15 | 賣→買 | - | - | 616 | 687 | -71 | 0.02% | 金額(元) | 89.9萬 | 0 | +89.9萬 | - | - | 3,700萬 | 4,122萬 | -422萬 | - | 總計 | 張數 | 15 | 0 | +15 | 賣→買 | - | - | 618 | 698 | -80 | 0.02% | 金額(元) | 89.9萬 | 0 | +89.9萬 | - | - | 3,712萬 | 4,188萬 | -476萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 60元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 60.04 (2) | 59.16 (11) | 59.16 (11) | 59.31 (13) | 62.63 (230) | 63.63 (764) | - | 60.04 (2) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 60.01 (10) | 60.02 (11) | 59.96 (12) | 59.73 (30.2) | 62.71 (1,341) | 63.25 (1,947) | - | 60.02 (11) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -8 (0%) | 0 (0%) | -1 (0%) | -17.2 (0.01%) | -1,111 (0.33%) | -1,183 (0.35%) | - | -9 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -48萬 (0.32%) | -9,410 (0%) | -6.87萬 (0.01%) | -103萬 (0.09%) | -6,969萬 (4.31%) | -7,455萬 (1.63%) | - | -54萬 (0.28%) | 目前股價 60元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 64.35 (1,750) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 58.78 (161) | 58.79 (236) | 60.33 (1,162) | 61.49 (2,363) | 62.03 (3,204) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -161 (0.05%) | -236 (0.07%) | -1,162 (0.35%) | -2,363 (0.71%) | -1,454 (0.44%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -946萬 (2.23%) | -1,387萬 (1.78%) | -7,011萬 (5.92%) | -1.45億 (8.99%) | -8,613萬 (1.88%) | - | 0 (0%) | 目前股價 60元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 59.89 (52) | 59.9 (57) | 59.89 (88) | 59.92 (158) | 59.97 (211) | 60.06 (472) | 59.63 (1,109) | 59.39 (2,256) | 59.8 (3,544) | 60.83 (5,284) | 61.88 (7,357) | - | 60.06 (616) | 每股賣出均價 (累計賣張) | 59.88 (40) | 59.88 (40) | 59.88 (70) | 59.93 (169) | 59.94 (275) | 60 (436) | 59.57 (1,303) | 59.27 (2,949) | 59.6 (4,322) | 60.35 (5,542) | 61.58 (8,048) | - | 60 (687) | 買賣超張數 (佔發行量) | +12 (0%) | +17 (0.01%) | +18 (0.01%) | -11 (0%) | -64 (0.02%) | +36 (0.01%) | -194 (0.06%) | -693 (0.21%) | -778 (0.23%) | -258 (0.08%) | -691 (0.21%) | - | -71 (0.02%) | 買賣超金額 (佔成交額) | +71.9萬 (3.44%) | +102萬 (4.66%) | +108萬 (2.77%) | -66萬 (0.92%) | -383萬 (4.44%) | +219萬 (1.44%) | -1,150萬 (2.71%) | -4,081萬 (5.22%) | -4,567萬 (3.86%) | -1,303萬 (0.81%) | -4,030萬 (0.88%) | - | -422萬 (2.17%) | 目前股價 60元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 59.89 (52) | 59.9 (57) | 59.89 (88) | 59.92 (158) | 59.97 (211) | 60.06 (474) | 59.62 (1,120) | 59.39 (2,267) | 59.8 (3,557) | 60.91 (5,514) | 62.46 (9,871) | - | 60.06 (618) | 每股賣出均價 (累計賣張) | 59.88 (40) | 59.88 (40) | 59.88 (70) | 59.93 (169) | 59.94 (275) | 60 (446) | 59.49 (1,475) | 59.24 (3,197) | 59.76 (5,514) | 60.99 (9,246) | 61.94 (1.32萬) | - | 60 (698) | 買賣超張數 (佔發行量) | +12 (0%) | +17 (0.01%) | +18 (0.01%) | -11 (0%) | -64 (0.02%) | +28 (0.01%) | -355 (0.11%) | -930 (0.28%) | -1,957 (0.59%) | -3,732 (1.12%) | -3,328 (1%) | - | -80 (0.02%) | 買賣超金額 (佔成交額) | +71.9萬 (3.44%) | +102萬 (4.66%) | +108萬 (2.77%) | -66萬 (0.92%) | -383萬 (4.44%) | +171萬 (1.13%) | -2,097萬 (4.95%) | -5,475萬 (7.01%) | -1.17億 (9.86%) | -2.28億 (14.1%) | -2.01億 (4.4%) | - | -476萬 (2.45%) |
目前股價 60元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 60.04 (2) | 59.16 (11) | 59.16 (11) | 59.31 (13) | 62.63 (230) | 63.63 (764) | - | 60.04 (2) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 60.01 (10) | 60.02 (11) | 59.96 (12) | 59.73 (30.2) | 62.71 (1,341) | 63.25 (1,947) | - | 60.02 (11) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -8 (0%) | 0 (0%) | -1 (0%) | -17.2 (0.01%) | -1,111 (0.33%) | -1,183 (0.35%) | - | -9 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -48萬 (0.32%) | -9,410 (0%) | -6.87萬 (0.01%) | -103萬 (0.09%) | -6,969萬 (4.31%) | -7,455萬 (1.63%) | - | -54萬 (0.28%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 60.04 (2) | 59.16 (11) | 59.16 (11) | 59.31 (13) | 62.63 (230) | 63.63 (764) | - | 60.04 (2) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 60.01 (10) | 60.02 (11) | 59.96 (12) | 59.73 (30.2) | 62.71 (1,341) | 63.25 (1,947) | - | 60.02 (11) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -8 (0%) | 0 (0%) | -1 (0%) | -17.2 (0.01%) | -1,111 (0.33%) | -1,183 (0.35%) | - | -9 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -48萬 (0.32%) | -9,410 (0%) | -6.87萬 (0.01%) | -103萬 (0.09%) | -6,969萬 (4.31%) | -7,455萬 (1.63%) | - | -54萬 (0.28%) | 目前股價 60元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 64.35 (1,750) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 58.78 (161) | 58.79 (236) | 60.33 (1,162) | 61.49 (2,363) | 62.03 (3,204) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -161 (0.05%) | -236 (0.07%) | -1,162 (0.35%) | -2,363 (0.71%) | -1,454 (0.44%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -946萬 (2.23%) | -1,387萬 (1.78%) | -7,011萬 (5.92%) | -1.45億 (8.99%) | -8,613萬 (1.88%) | - | 0 (0%) | 目前股價 60元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 59.89 (52) | 59.9 (57) | 59.89 (88) | 59.92 (158) | 59.97 (211) | 60.06 (472) | 59.63 (1,109) | 59.39 (2,256) | 59.8 (3,544) | 60.83 (5,284) | 61.77 (7,082) | - | 60.06 (616) | 每股賣出均價 (累計賣張) | 59.88 (40) | 59.88 (40) | 59.88 (70) | 59.93 (169) | 59.94 (275) | 60 (436) | 59.57 (1,303) | 59.27 (2,949) | 59.6 (4,322) | 60.35 (5,542) | 61.48 (7,773) | - | 60 (687) | 買賣超張數 (佔發行量) | +12 (0%) | +17 (0.01%) | +18 (0.01%) | -11 (0%) | -64 (0.02%) | +36 (0.01%) | -194 (0.06%) | -693 (0.21%) | -778 (0.23%) | -258 (0.08%) | -691 (0.21%) | - | -71 (0.02%) | 買賣超金額 (佔成交額) | +71.9萬 (3.44%) | +102萬 (4.66%) | +108萬 (2.77%) | -66萬 (0.92%) | -383萬 (4.44%) | +219萬 (1.44%) | -1,150萬 (2.71%) | -4,081萬 (5.22%) | -4,567萬 (3.86%) | -1,303萬 (0.81%) | -4,036萬 (0.88%) | - | -422萬 (2.17%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 64.69 (275) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 64.47 (275) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +6.17萬 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 59.89 (52) | 59.9 (57) | 59.89 (88) | 59.92 (158) | 59.97 (211) | 60.06 (472) | 59.63 (1,109) | 59.39 (2,256) | 59.8 (3,544) | 60.83 (5,284) | 61.88 (7,357) | - | 60.06 (616) | 每股賣出均價 (累計賣張) | 59.88 (40) | 59.88 (40) | 59.88 (70) | 59.93 (169) | 59.94 (275) | 60 (436) | 59.57 (1,303) | 59.27 (2,949) | 59.6 (4,322) | 60.35 (5,542) | 61.58 (8,048) | - | 60 (687) | 買賣超張數 (佔發行量) | +12 (0%) | +17 (0.01%) | +18 (0.01%) | -11 (0%) | -64 (0.02%) | +36 (0.01%) | -194 (0.06%) | -693 (0.21%) | -778 (0.23%) | -258 (0.08%) | -691 (0.21%) | - | -71 (0.02%) | 買賣超金額 (佔成交額) | +71.9萬 (3.44%) | +102萬 (4.66%) | +108萬 (2.77%) | -66萬 (0.92%) | -383萬 (4.44%) | +219萬 (1.44%) | -1,150萬 (2.71%) | -4,081萬 (5.22%) | -4,567萬 (3.86%) | -1,303萬 (0.81%) | -4,030萬 (0.88%) | - | -422萬 (2.17%) | 目前股價 60元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 59.89 (52) | 59.9 (57) | 59.89 (88) | 59.92 (158) | 59.97 (211) | 60.06 (474) | 59.62 (1,120) | 59.39 (2,267) | 59.8 (3,557) | 60.91 (5,514) | 62.46 (9,871) | - | 60.06 (618) | 每股賣出均價 (累計賣張) | 59.88 (40) | 59.88 (40) | 59.88 (70) | 59.93 (169) | 59.94 (275) | 60 (446) | 59.49 (1,475) | 59.24 (3,197) | 59.76 (5,514) | 60.99 (9,246) | 61.94 (1.32萬) | - | 60 (698) | 買賣超張數 (佔發行量) | +12 (0%) | +17 (0.01%) | +18 (0.01%) | -11 (0%) | -64 (0.02%) | +28 (0.01%) | -355 (0.11%) | -930 (0.28%) | -1,957 (0.59%) | -3,732 (1.12%) | -3,328 (1%) | - | -80 (0.02%) | 買賣超金額 (佔成交額) | +71.9萬 (3.44%) | +102萬 (4.66%) | +108萬 (2.77%) | -66萬 (0.92%) | -383萬 (4.44%) | +171萬 (1.13%) | -2,097萬 (4.95%) | -5,475萬 (7.01%) | -1.17億 (9.86%) | -2.28億 (14.1%) | -2.01億 (4.4%) | - | -476萬 (2.45%) |
目前股價 60元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 60元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 60元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 60元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 60元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 60元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 60元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 60元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 60 | 0 | 0 | 151 | 0 | 0 | 0 | | | 0 | 0 | 0 | 15 | 0 | +15 | 15 | 0 | +15 | '24/04/25 | 60 | -0.2 | -0.33 | 197 | 0 | 0 | 0 | 353 | 0.1 | 0 | 0 | 0 | 37 | 40 | -3 | 37 | 40 | -3 | '24/04/24 | 60.2 | +0.2 | +0.33 | 16.5 | 0 | 0 | 0 | 353 | 0.1 | 0 | 0 | 0 | 5 | 0 | +5 | 5 | 0 | +5 | '24/04/23 | 60 | 0 | 0 | 83.6 | 0 | 0 | 0 | 353 | 0.1 | 0 | 0 | 0 | 29 | 30 | -1 | 29 | 30 | -1 | '24/04/22 | 60 | -0.1 | -0.17 | 202 | 0 | 0 | 0 | 353 | 0.1 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '24/04/19 | 60.1 | +0.1 | +0.17 | 162 | 0 | 0 | 0 | 353 | 0.1 | 0 | 0 | 0 | 3 | 1 | +2 | 3 | 1 | +2 | '24/04/18 | 60 | 0 | 0 | 49.6 | 0 | 0 | 0 | 353 | 0.1 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 0 | +3 | '24/04/17 | 60 | -0.1 | -0.17 | 61.2 | 0 | 0 | 0 | 353 | 0.1 | 0 | 0 | 0 | 6 | 0 | +6 | 6 | 0 | +6 | '24/04/16 | 60.1 | 0 | 0 | 223 | 0 | 0 | 0 | 353 | 0.1 | 0 | 0 | 0 | 57 | 98 | -41 | 57 | 98 | -41 | '24/04/15 | 60.1 | -0.2 | -0.33 | 46.6 | 0 | 0 | 0 | 353 | 0.1 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '24/04/12 | 60.3 | +0.3 | +0.5 | 10.4 | 0 | 0 | 0 | 353 | 0.1 | 0 | 0 | 0 | 9 | 0 | +9 | 9 | 0 | +9 | '24/04/11 | 60 | -0.1 | -0.17 | 65.7 | 0 | 0 | 0 | 353 | 0.1 | 0 | 0 | 0 | 2 | 60 | -58 | 2 | 60 | -58 | '24/04/10 | 60.1 | -0.2 | -0.33 | 63.3 | 0 | 0 | 0 | 353 | 0.1 | 0 | 0 | 0 | 1 | 3 | -2 | 1 | 3 | -2 | '24/04/09 | 60.3 | +0.1 | +0.17 | 31.2 | 0 | 0 | 0 | 353 | 0.1 | 0 | 0 | 0 | 11 | 16 | -5 | 11 | 16 | -5 | '24/04/08 | 60.3 | 0 | 0 | 0.32 | | | | 353 | 0.1 | | | | | | | | | | '24/04/03 | 60.3 | 0 | 0 | 3.51 | 0 | 0 | 0 | 353 | 0.1 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 0 | +3 | '24/04/02 | 60.3 | 0 | 0 | 20.8 | 0 | 0 | 0 | 353 | 0.1 | 0 | 0 | 0 | 8 | 6 | +2 | 8 | 6 | +2 | '24/04/01 | 60.3 | +0.1 | +0.17 | 11.6 | 0 | 0 | 0 | 353 | 0.1 | 0 | 0 | 0 | 9 | 0 | +9 | 9 | 0 | +9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 60.2 | +0.1 | +0.17 | 30.5 | 0 | 0 | 0 | 353 | 0.1 | 0 | 0 | 0 | 5 | 20 | -15 | 5 | 20 | -15 | '24/03/28 | 60.1 | 0 | 0 | 7.2 | 0 | 0 | 0 | 353 | 0.1 | 0 | 0 | 0 | 5 | 1 | +4 | 5 | 1 | +4 | '24/03/27 | 60.1 | -0.2 | -0.33 | 36.6 | 0 | 0 | 0 | 353 | 0.1 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '24/03/26 | 60.3 | -0.1 | -0.17 | 22.8 | 0 | 0 | 0 | 353 | 0.1 | 0 | 0 | 0 | 16 | 2 | +14 | 16 | 2 | +14 | '24/03/25 | 60.4 | +0.1 | +0.17 | 12.3 | 0 | 0 | 0 | 353 | 0.1 | 0 | 0 | 0 | 11 | 0 | +11 | 11 | 0 | +11 | '24/03/22 | 60.3 | +0.2 | +0.33 | 19.5 | 0 | 0 | 0 | 353 | 0.1 | 0 | 0 | 0 | 16 | 0 | +16 | 16 | 0 | +16 | '24/03/21 | 60.1 | +0.1 | +0.17 | 17.1 | 0 | 0 | 0 | 353 | 0.1 | 0 | 0 | 0 | 11 | 0 | +11 | 11 | 0 | +11 | '24/03/20 | 60 | 0 | 0 | 81.5 | 0 | 0 | 0 | 353 | 0.1 | 0 | 0 | 0 | 2 | 11 | -9 | 2 | 11 | -9 | '24/03/19 | 60 | 0 | 0 | 60.6 | 0 | 0 | 0 | 353 | 0.1 | 0 | 0 | 0 | 2 | 1 | +1 | 2 | 1 | +1 | '24/03/18 | 60 | 0 | 0 | 39.8 | 0 | 0 | 0 | 353 | 0.1 | 0 | 0 | 0 | 12 | 15 | -3 | 12 | 15 | -3 | '24/03/15 | 60 | -0.1 | -0.17 | 5.4 | 0 | 0 | 0 | 353 | 0.1 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '24/03/14 | 60.1 | +0.1 | +0.17 | 36.4 | 0 | 0 | 0 | 353 | 0.1 | 0 | 0 | 0 | 6 | 0 | +6 | 6 | 0 | +6 | '24/03/13 | 60 | 0 | 0 | 23.6 | 0 | 0 | 0 | 353 | 0.1 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 0 | +3 | '24/03/12 | 60 | 0 | 0 | 63.9 | 0 | 0 | 0 | 353 | 0.1 | 0 | 0 | 0 | 2 | 10 | -8 | 2 | 10 | -8 | '24/03/11 | 60 | -0.2 | -0.33 | 10.1 | 0 | 0 | 0 | 353 | 0.1 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '24/03/08 | 60.2 | +0.1 | +0.17 | 16.6 | 0 | 0 | 0 | 353 | 0.1 | 0 | 0 | 0 | 8 | 0 | +8 | 8 | 0 | +8 | '24/03/07 | 60.1 | +0.1 | +0.17 | 63.9 | 0 | 2 | -2 | 353 | 0.1 | 0 | 0 | 0 | 6 | 0 | +6 | 6 | 2 | +4 | '24/03/06 | 60 | -0.1 | -0.17 | 13.2 | 0 | 0 | 0 | 355 | 0.1 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 0 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 60.1 | 0 | 0 | 42.8 | 0 | 8 | -8 | 355 | 0.1 | 0 | 0 | 0 | 6 | 22 | -16 | 6 | 30 | -24 | '24/03/04 | 60.1 | -0.1 | -0.17 | 68.2 | 2 | 0 | +2 | 363 | 0.1 | 0 | 0 | 0 | 4 | 0 | +4 | 6 | 0 | +6 | '24/03/01 | 60.2 | -0.1 | -0.17 | 8.69 | 0 | 0 | 0 | 361 | 0.1 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '24/02/29 | 60.3 | +0.2 | +0.33 | 8.51 | 0 | 0 | 0 | 361 | 0.1 | 0 | 0 | 0 | 6 | 0 | +6 | 6 | 0 | +6 | '24/02/27 | 60.1 | -0.2 | -0.33 | 168 | 0 | 0 | 0 | 361 | 0.1 | 0 | 0 | 0 | 23 | 59 | -36 | 23 | 59 | -36 | '24/02/26 | 60.3 | 0 | 0 | 22.1 | 0 | 0 | 0 | 361 | 0.1 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '24/02/23 | 60.3 | 0 | 0 | 3.46 | 0 | 0 | 0 | 361 | 0.1 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 0 | +3 | '24/02/22 | 60.3 | 0 | 0 | 25.2 | 0 | 0 | 0 | 361 | 0.1 | 0 | 0 | 0 | 7 | 4 | +3 | 7 | 4 | +3 | '24/02/21 | 60.3 | 0 | 0 | 7.13 | 0 | 0 | 0 | 361 | 0.1 | 0 | 0 | 0 | 6 | 0 | +6 | 6 | 0 | +6 | '24/02/20 | 60.3 | 0 | 0 | 26.7 | 0 | 0 | 0 | 361 | 0.1 | 0 | 0 | 0 | 13 | 4 | +9 | 13 | 4 | +9 | '24/02/19 | 60.3 | 0 | 0 | 9.18 | 0 | 0 | 0 | 361 | 0.1 | 0 | 0 | 0 | 5 | 1 | +4 | 5 | 1 | +4 | '24/02/16 | 60.3 | 0 | 0 | 15.8 | 0 | 0 | 0 | 361 | 0.1 | 0 | 0 | 0 | 1 | 10 | -9 | 1 | 10 | -9 | '24/02/15 | 60.3 | 0 | 0 | 5.65 | 0 | 0 | 0 | 361 | 0.1 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 0 | +3 | '24/02/05 | 60.3 | 0 | 0 | 12.3 | 0 | 0 | 0 | 361 | 0.1 | 0 | 0 | 0 | 7 | 1 | +6 | 7 | 1 | +6 | '24/02/02 | 60.3 | 0 | 0 | 27.3 | 0 | 0 | 0 | 361 | 0.1 | 0 | 0 | 0 | 25 | 0 | +25 | 25 | 0 | +25 | '24/02/01 | 60.3 | 0 | 0 | 23.3 | 0 | 0 | 0 | 361 | 0.1 | 0 | 0 | 0 | 22 | 0 | +22 | 22 | 0 | +22 | '24/01/31 | 60.3 | 0 | 0 | 51.8 | 0 | 0 | 0 | 361 | 0.1 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '24/01/30 | 60.3 | 0 | 0 | 3.08 | 0 | 0 | 0 | 361 | 0.1 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 0 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 60.3 | 0 | 0 | 39.1 | 0 | 0 | 0 | 361 | 0.1 | 0 | 0 | 0 | 17 | 21 | -4 | 17 | 21 | -4 | '24/01/26 | 60.3 | 0 | 0 | 96.9 | 0 | 0 | 0 | 361 | 0.1 | 0 | 0 | 0 | 32 | 40 | -8 | 32 | 40 | -8 | '24/01/25 | 60.3 | 0 | 0 | 25.3 | 0 | 0 | 0 | 361 | 0.1 | 0 | 0 | 0 | 5 | 0 | +5 | 5 | 0 | +5 | '24/01/24 | 60.3 | 0 | 0 | 42 | 0 | 1 | -1 | 361 | 0.1 | 0 | 0 | 0 | 20 | 0 | +20 | 20 | 1 | +19 | '24/01/23 | 60.3 | 0 | 0 | 7.35 | 0 | 0 | 0 | 362 | 0.1 | 0 | 0 | 0 | 2 | 1 | +1 | 2 | 1 | +1 | '24/01/22 | 60.3 | 0 | 0 | 20.5 | 0 | 0 | 0 | 362 | 0.1 | 0 | 0 | 0 | 3 | 13 | -10 | 3 | 13 | -10 | '24/01/19 | 60.3 | +0.1 | +0.17 | 29 | 0 | 0 | 0 | 362 | 0.1 | 0 | 0 | 0 | 6 | 0 | +6 | 6 | 0 | +6 | '24/01/18 | 60.2 | 0 | 0 | 22.3 | 0 | 0 | 0 | 362 | 0.1 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '24/01/17 | 60.2 | 0 | 0 | 63.1 | 0 | 0 | 0 | 362 | 0.1 | 0 | 0 | 0 | 3 | 20 | -17 | 3 | 20 | -17 | '24/01/16 | 60.2 | -0.1 | -0.17 | 92.5 | 0 | 0 | 0 | 362 | 0.1 | 0 | 0 | 0 | 12 | 40 | -28 | 12 | 40 | -28 | '24/01/15 | 60.3 | +0.1 | +0.17 | 24.4 | 0 | 0 | 0 | 362 | 0.1 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '24/01/12 | 60.2 | 0 | 0 | 15.9 | 0 | 0 | 0 | 362 | 0.1 | 0 | 0 | 0 | 10 | 5 | +5 | 10 | 5 | +5 | '24/01/11 | 60.2 | 0 | 0 | 8.91 | 0 | 0 | 0 | 362 | 0.1 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '24/01/10 | 60.2 | 0 | 0 | 25.3 | 0 | 0 | 0 | 362 | 0.1 | 0 | 0 | 0 | 5 | 17 | -12 | 5 | 17 | -12 | '24/01/09 | 60.2 | +0.2 | +0.33 | 43.2 | 0 | 0 | 0 | 362 | 0.1 | 0 | 0 | 0 | 10 | 20 | -10 | 10 | 20 | -10 | '24/01/08 | 60 | +0.1 | +0.17 | 44.3 | 0 | 0 | 0 | 362 | 0.1 | 0 | 0 | 0 | 3 | 18 | -15 | 3 | 18 | -15 | '24/01/05 | 59.9 | 0 | 0 | 23.2 | 0 | 0 | 0 | 362 | 0.1 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '24/01/04 | 59.9 | 0 | 0 | 51.3 | 0 | 0 | 0 | 362 | 0.1 | 0 | 0 | 0 | 5 | 28 | -23 | 5 | 28 | -23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 59.9 | +0.3 | +0.5 | 72.4 | 0 | 0 | 0 | 362 | 0.1 | 0 | 0 | 0 | 20 | 49 | -29 | 20 | 49 | -29 | '24/01/02 | 59.6 | +0.2 | +0.34 | 1.1 | 0 | 0 | 0 | 362 | 0.1 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/12/29 | 59.4 | 0 | 0 | 368 | 0 | 0 | 0 | 362 | 0.1 | 0 | 0 | 0 | 136 | 30 | +106 | 136 | 30 | +106 | '23/12/28 | 59.4 | 0 | 0 | 112 | | | | 362 | 0.1 | | | | | | | | | | '23/12/27 | 59.4 | -0.1 | -0.17 | 167 | 0 | 0 | 0 | 362 | 0.1 | 0 | 0 | 0 | 4 | 11 | -7 | 4 | 11 | -7 | '23/12/26 | 59.5 | 0 | 0 | 162 | 0 | 0 | 0 | 362 | 0.1 | 0 | 0 | 0 | 5 | 20 | -15 | 5 | 20 | -15 | '23/12/25 | 59.5 | 0 | 0 | 141 | 0 | 0 | 0 | 362 | 0.1 | 0 | 0 | 0 | 10 | 30 | -20 | 10 | 30 | -20 | '23/12/22 | 59.5 | 0 | 0 | 33.9 | 0 | 0 | 0 | 362 | 0.1 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '23/12/21 | 59.5 | +0.1 | +0.17 | 87.4 | 0 | 0 | 0 | 362 | 0.1 | 0 | 0 | 0 | 4 | 30 | -26 | 4 | 30 | -26 | '23/12/20 | 59.4 | 0 | 0 | 153 | 0 | 0 | 0 | 362 | 0.1 | 0 | 0 | 0 | 6 | 30 | -24 | 6 | 30 | -24 | '23/12/19 | 59.4 | +0.1 | +0.17 | 49.4 | 0 | 0 | 0 | 362 | 0.1 | 0 | 0 | 0 | 7 | 40 | -33 | 7 | 40 | -33 | '23/12/18 | 59.3 | 0 | 0 | 24.2 | 0 | 0 | 0 | 362 | 0.1 | 0 | 0 | 0 | 2 | 19 | -17 | 2 | 19 | -17 | '23/12/15 | 59.3 | 0 | 0 | 311 | 0 | 0 | 0 | 362 | 0.1 | 0 | 0 | 0 | 13 | 0 | +13 | 13 | 0 | +13 | '23/12/14 | 59.3 | +0.1 | +0.17 | 91.1 | 0 | 0 | 0 | 362 | 0.1 | 0 | 0 | 0 | 10 | 35 | -25 | 10 | 35 | -25 | '23/12/13 | 59.2 | 0 | 0 | 156 | 0 | 0 | 0 | 362 | 0.1 | 0 | 0 | 0 | 20 | 22 | -2 | 20 | 22 | -2 | '23/12/12 | 59.2 | 0 | 0 | 50.7 | 0 | 0 | 0 | 362 | 0.1 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 0 | +4 | '23/12/11 | 59.2 | -0.1 | -0.17 | 253 | 0 | 0 | 0 | 362 | 0.1 | 0 | 0 | 0 | 70 | 51 | +19 | 70 | 51 | +19 | '23/12/08 | 59.3 | +0.1 | +0.17 | 156 | 0 | 0 | 0 | 362 | 0.1 | 0 | 0 | 0 | 3 | 9 | -6 | 3 | 9 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 59.2 | +0.1 | +0.17 | 162 | 0 | 0 | 0 | 362 | 0.1 | 0 | 0 | 0 | 3 | 10 | -7 | 3 | 10 | -7 | '23/12/06 | 59.1 | -0.1 | -0.17 | 262 | 0 | 0 | 0 | 362 | 0.1 | 0 | 0 | 0 | 33 | 40 | -7 | 33 | 40 | -7 | '23/12/05 | 59.2 | +0.2 | +0.34 | 94.9 | 1 | 0 | +1 | 362 | 0.1 | 0 | 0 | 0 | 3 | 40 | -37 | 4 | 40 | -36 | '23/12/04 | 59 | -0.1 | -0.17 | 158 | 2 | 0 | +2 | 361 | 0.1 | 0 | 0 | 0 | 5 | 30 | -25 | 7 | 30 | -23 | '23/12/01 | 59.1 | 0 | 0 | 122 | 4 | 0 | +4 | 359 | 0.1 | 0 | 0 | 0 | 3 | 36 | -33 | 7 | 36 | -29 | '23/11/30 | 59.1 | +0.1 | +0.17 | 94.4 | 0 | 0 | 0 | 355 | 0.1 | 0 | 0 | 0 | 4 | 38 | -34 | 4 | 38 | -34 | '23/11/29 | 59 | 0 | 0 | 6.34 | 0 | 0 | 0 | 355 | 0.1 | 0 | 0 | 0 | 5 | 1 | +4 | 5 | 1 | +4 | '23/11/28 | 59 | -0.1 | -0.17 | 64.1 | 0 | 0 | 0 | 355 | 0.1 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/11/27 | 59.1 | +0.1 | +0.17 | 72.9 | 0 | 0 | 0 | 355 | 0.1 | 0 | 0 | 0 | 7 | 0 | +7 | 7 | 0 | +7 | '23/11/24 | 59 | +0.1 | +0.17 | 36.7 | 0 | 0 | 0 | 355 | 0.1 | 0 | 0 | 0 | 3 | 5 | -2 | 3 | 5 | -2 | '23/11/23 | 58.9 | 0 | 0 | 1.24 | | | | 355 | 0.1 | | | | | | | | | | '23/11/22 | 58.9 | -0.1 | -0.17 | 15.3 | 0 | 0 | 0 | 355 | 0.1 | 0 | 0 | 0 | 3 | 8 | -5 | 3 | 8 | -5 | '23/11/21 | 59 | -0.1 | -0.17 | 23.7 | 0 | 0 | 0 | 355 | 0.1 | 0 | 0 | 0 | 4 | 10 | -6 | 4 | 10 | -6 | '23/11/20 | 59.1 | 0 | 0 | 10.8 | 0 | 0 | 0 | 355 | 0.1 | 0 | 0 | 0 | 10 | 0 | +10 | 10 | 0 | +10 | '23/11/17 | 59.1 | 0 | 0 | 13.2 | 0 | 0 | 0 | 355 | 0.1 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 0 | +3 | '23/11/16 | 59.1 | 0 | 0 | 2.04 | 0 | 0 | 0 | 355 | 0.1 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '23/11/15 | 59.1 | 0 | 0 | 33.5 | 0 | 0 | 0 | 355 | 0.1 | 0 | 0 | 0 | 4 | 5 | -1 | 4 | 5 | -1 | '23/11/14 | 59.1 | 0 | 0 | 6.93 | 0 | 0 | 0 | 355 | 0.1 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 0 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 59.1 | 0 | 0 | 3.13 | 0 | 0 | 0 | 355 | 0.1 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/11/10 | 59.1 | +0.1 | +0.17 | 17.7 | 0 | 0 | 0 | 355 | 0.1 | 0 | 6 | -6 | 2 | 0 | +2 | 2 | 6 | -4 | '23/11/09 | 59 | 0 | 0 | 14.3 | 0 | 0 | 0 | 355 | 0.1 | 0 | 0 | 0 | 1 | 8 | -7 | 1 | 8 | -7 | '23/11/08 | 59 | 0 | 0 | 61.6 | 0 | 0 | 0 | 355 | 0.1 | 0 | 30 | -30 | 18 | 15 | +3 | 18 | 45 | -27 | '23/11/07 | 59 | +0.1 | +0.17 | 64.9 | 0 | 0 | 0 | 355 | 0.1 | 0 | 30 | -30 | 3 | 10 | -7 | 3 | 40 | -37 | '23/11/06 | 58.9 | +0.1 | +0.17 | 46.1 | 2 | 0 | +2 | 355 | 0.1 | 0 | 0 | 0 | 5 | 20 | -15 | 7 | 20 | -13 | '23/11/03 | 58.8 | 0 | 0 | 42.2 | 0 | 0 | 0 | 353 | 0.1 | 0 | 25 | -25 | 31 | 2 | +29 | 31 | 27 | +4 | '23/11/02 | 58.8 | 0 | 0 | 34.2 | 0 | 0 | 0 | 353 | 0.1 | 0 | 30 | -30 | 22 | 0 | +22 | 22 | 30 | -8 | '23/11/01 | 58.8 | +0.2 | +0.34 | 52.2 | 0 | 0 | 0 | 353 | 0.1 | 0 | 30 | -30 | 12 | 5 | +7 | 12 | 35 | -23 | '23/10/31 | 58.6 | -0.1 | -0.17 | 29.5 | 0 | 0 | 0 | 353 | 0.1 | 0 | 10 | -10 | 2 | 5 | -3 | 2 | 15 | -13 | '23/10/30 | 58.7 | 0 | 0 | 17.4 | 0 | 0 | 0 | 353 | 0.1 | 0 | 0 | 0 | 4 | 1 | +3 | 4 | 1 | +3 | '23/10/27 | 58.7 | -0.1 | -0.17 | 44.6 | 0 | 0 | 0 | 353 | 0.1 | 0 | 10 | -10 | 18 | 10 | +8 | 18 | 20 | -2 | '23/10/26 | 58.8 | +0.1 | +0.17 | 54 | 0 | 0 | 0 | 353 | 0.1 | 0 | 0 | 0 | 14 | 11 | +3 | 14 | 11 | +3 | '23/10/25 | 58.7 | 0 | 0 | 31.8 | 0 | 0 | 0 | 353 | 0.1 | 0 | 5 | -5 | 2 | 5 | -3 | 2 | 10 | -8 | '23/10/24 | 58.7 | 0 | 0 | 171 | 0 | 0 | 0 | 353 | 0.1 | 0 | 30 | -30 | 9 | 20 | -11 | 9 | 50 | -41 | '23/10/23 | 58.7 | 0 | 0 | 138 | 0 | 0 | 0 | 353 | 0.1 | 0 | 0 | 0 | 12 | 14 | -2 | 12 | 14 | -2 | '23/10/20 | 58.7 | +0.1 | +0.17 | 39.2 | 0 | 0 | 0 | 353 | 0.1 | 0 | 0 | 0 | 20 | 10 | +10 | 20 | 10 | +10 | '23/10/19 | 58.6 | -0.1 | -0.17 | 58.7 | 0 | 0 | 0 | 353 | 0.1 | 0 | 0 | 0 | 9 | 20 | -11 | 9 | 20 | -11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 58.7 | 0 | 0 | 66.8 | 0 | 0 | 0 | 353 | 0.1 | 0 | 0 | 0 | 5 | 11 | -6 | 5 | 11 | -6 | '23/10/17 | 58.7 | +0.1 | +0.17 | 160 | 0 | 0 | 0 | 353 | 0.1 | 0 | 0 | 0 | 4 | 18 | -14 | 4 | 18 | -14 | '23/10/16 | 58.6 | 0 | 0 | 95.7 | 0 | 0 | 0 | 353 | 0.1 | 0 | 0 | 0 | 4 | 20 | -16 | 4 | 20 | -16 | '23/10/13 | 58.6 | 0 | 0 | 73.2 | 0 | 0 | 0 | 353 | 0.1 | 0 | 0 | 0 | 6 | 18 | -12 | 6 | 18 | -12 | '23/10/12 | 58.6 | +0.5 | +0.86 | 152 | 0 | 0 | 0 | 353 | 0.1 | 0 | 0 | 0 | 35 | 10 | +25 | 35 | 10 | +25 | '23/10/11 | 60.3 | +0.1 | +0.17 | 152 | 0 | 0 | 0 | 353 | 0.1 | 0 | 0 | 0 | 28 | 25 | +3 | 28 | 25 | +3 | '23/10/06 | 60.2 | -0.1 | -0.17 | 157 | 0 | 0 | 0 | 353 | 0.1 | 0 | 0 | 0 | 26 | 26 | 0 | 26 | 26 | 0 | '23/10/05 | 60.3 | -0.1 | -0.17 | 48.3 | 0 | 0 | 0 | 353 | 0.1 | 0 | 0 | 0 | 8 | 33 | -25 | 8 | 33 | -25 | '23/10/04 | 60.4 | 0 | 0 | 108 | 0 | 0 | 0 | 353 | 0.1 | 0 | 0 | 0 | 49 | 27 | +22 | 49 | 27 | +22 | '23/10/03 | 60.4 | 0 | 0 | 56.6 | 0 | 0 | 0 | 353 | 0.1 | 0 | 0 | 0 | 26 | 12 | +14 | 26 | 12 | +14 | '23/10/02 | 60.4 | 0 | 0 | 43.1 | 0 | 0 | 0 | 353 | 0.1 | 0 | 0 | 0 | 12 | 12 | 0 | 12 | 12 | 0 | '23/09/28 | 60.4 | +0.2 | +0.33 | 37.2 | 0 | 0 | 0 | 353 | 0.1 | 0 | 0 | 0 | 27 | 10 | +17 | 27 | 10 | +17 | '23/09/27 | 60.2 | -0.2 | -0.33 | 4.21 | 0 | 0 | 0 | 353 | 0.1 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/09/26 | 60.4 | 0 | 0 | 27.3 | 0 | 0 | 0 | 353 | 0.1 | 0 | 0 | 0 | 12 | 11 | +1 | 12 | 11 | +1 | '23/09/25 | 60.4 | 0 | 0 | 26.5 | 0 | 0 | 0 | 353 | 0.1 | 0 | 0 | 0 | 2 | 20 | -18 | 2 | 20 | -18 | '23/09/22 | 60.4 | -0.1 | -0.17 | 308 | 0 | 0 | 0 | 353 | 0.1 | 0 | 0 | 0 | 29 | 14 | +15 | 29 | 14 | +15 | '23/09/21 | 60.5 | 0 | 0 | 8.26 | 0 | 0 | 0 | 353 | 0.1 | 0 | 0 | 0 | 5 | 2 | +3 | 5 | 2 | +3 | '23/09/20 | 60.5 | 0 | 0 | 7 | 0 | 0 | 0 | 353 | 0.1 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 60.5 | +0.1 | +0.17 | 39.3 | 0 | 0 | 0 | 353 | 0.1 | 0 | 0 | 0 | 7 | 23 | -16 | 7 | 23 | -16 | '23/09/18 | 60.4 | +0.1 | +0.17 | 28.2 | 0 | 0 | 0 | 353 | 0.1 | 0 | 0 | 0 | 16 | 10 | +6 | 16 | 10 | +6 | '23/09/15 | 60.3 | +0.1 | +0.17 | 20.2 | 0 | 0 | 0 | 353 | 0.1 | 0 | 0 | 0 | 6 | 10 | -4 | 6 | 10 | -4 | '23/09/14 | 60.2 | +0.2 | +0.33 | 8.07 | 0 | 0 | 0 | 353 | 0.1 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '23/09/13 | 60 | +0.2 | +0.33 | 53.4 | 0 | 0 | 0 | 353 | 0.1 | 0 | 0 | 0 | 10 | 11 | -1 | 10 | 11 | -1 | '23/09/12 | 59.8 | 0 | 0 | 120 | 0 | 0 | 0 | 353 | 0.1 | 0 | 0 | 0 | 2 | 43 | -41 | 2 | 43 | -41 | '23/09/11 | 59.8 | +0.3 | +0.5 | 50.9 | 0 | 0 | 0 | 353 | 0.1 | 0 | 0 | 0 | 0 | 33 | -33 | 0 | 33 | -33 | '23/09/08 | 59.5 | +0.1 | +0.17 | 73 | 0 | 0 | 0 | 353 | 0.1 | 0 | 0 | 0 | 2 | 10 | -8 | 2 | 10 | -8 | '23/09/07 | 59.4 | +0.1 | +0.17 | 38.3 | 0 | 0 | 0 | 353 | 0.1 | 0 | 0 | 0 | 6 | 12 | -6 | 6 | 12 | -6 | '23/09/06 | 59.3 | 0 | 0 | 154 | 0 | 0 | 0 | 353 | 0.1 | 0 | 0 | 0 | 3 | 43 | -40 | 3 | 43 | -40 | '23/09/05 | 59.3 | +0.1 | +0.17 | 29.6 | 0 | 0 | 0 | 353 | 0.1 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '23/09/04 | 59.2 | 0 | 0 | 20.1 | 0 | 0 | 0 | 353 | 0.1 | 0 | 0 | 0 | 7 | 0 | +7 | 7 | 0 | +7 | '23/09/01 | 59.2 | +0.1 | +0.17 | 40.3 | 0 | 0 | 0 | 353 | 0.1 | 0 | 0 | 0 | 3 | 20 | -17 | 3 | 20 | -17 | '23/08/31 | 59.1 | 0 | 0 | 50.1 | 0 | 0 | 0 | 353 | 0.1 | 0 | 0 | 0 | 0 | 20 | -20 | 0 | 20 | -20 | '23/08/30 | 59.1 | 0 | 0 | 24.6 | 0 | 0 | 0 | 353 | 0.1 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/08/29 | 59.1 | 0 | 0 | 20.2 | 0 | 0 | 0 | 353 | 0.1 | 0 | 0 | 0 | 1 | 11 | -10 | 1 | 11 | -10 | '23/08/28 | 59.1 | 0 | 0 | 14.1 | 0 | 0 | 0 | 353 | 0.1 | 0 | 0 | 0 | 8 | 3 | +5 | 8 | 3 | +5 | '23/08/25 | 59.1 | 0 | 0 | 163 | 0 | 0 | 0 | 353 | 0.1 | 0 | 30 | -30 | 26 | 22 | +4 | 26 | 52 | -26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 59.1 | 0 | 0 | 24.4 | 0 | 0 | 0 | 353 | 0.1 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/08/23 | 59.1 | 0 | 0 | 42.6 | 0 | 0 | 0 | 353 | 0.1 | 0 | 0 | 0 | 19 | 22 | -3 | 19 | 22 | -3 | '23/08/22 | 59.1 | 0 | 0 | 24.1 | 0 | 0 | 0 | 353 | 0.1 | 0 | 0 | 0 | 10 | 8 | +2 | 10 | 8 | +2 | '23/08/21 | 59.1 | 0 | 0 | 0.54 | | | | 353 | 0.1 | | | | | | | | | | '23/08/18 | 59.1 | 0 | 0 | 25.5 | 0 | 0 | 0 | 353 | 0.1 | 0 | 0 | 0 | 1 | 11 | -10 | 1 | 11 | -10 | '23/08/17 | 59.1 | 0 | 0 | 7.46 | 0 | 0 | 0 | 353 | 0.1 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/08/16 | 59.1 | 0 | 0 | 123 | 0 | 0 | 0 | 353 | 0.1 | 0 | 0 | 0 | 13 | 3 | +10 | 13 | 3 | +10 | '23/08/15 | 59.1 | 0 | 0 | 7.33 | 0 | 0 | 0 | 353 | 0.1 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '23/08/14 | 59.1 | 0 | 0 | 30.1 | 0 | 0 | 0 | 353 | 0.1 | 0 | 0 | 0 | 13 | 2 | +11 | 13 | 2 | +11 | '23/08/11 | 59.1 | +0.2 | +0.34 | 9.07 | 0 | 0 | 0 | 353 | 0.1 | 0 | 0 | 0 | 5 | 1 | +4 | 5 | 1 | +4 | '23/08/10 | 58.9 | -0.2 | -0.34 | 15.3 | 0 | 0 | 0 | 353 | 0.1 | 0 | 0 | 0 | 2 | 1 | +1 | 2 | 1 | +1 | '23/08/09 | 59.1 | +0.1 | +0.17 | 17 | 0 | 0 | 0 | 353 | 0.1 | 0 | 0 | 0 | 6 | 0 | +6 | 6 | 0 | +6 | '23/08/08 | 59 | 0 | 0 | 17.1 | 0 | 0 | 0 | 353 | 0.1 | 0 | 0 | 0 | 1 | 10 | -9 | 1 | 10 | -9 | '23/08/07 | 59 | +0.1 | +0.17 | 21.1 | 0 | 0 | 0 | 353 | 0.1 | 0 | 0 | 0 | 4 | 3 | +1 | 4 | 3 | +1 | '23/08/04 | 58.9 | 0 | 0 | 52.4 | 0 | 0 | 0 | 353 | 0.1 | 0 | 0 | 0 | 15 | 39 | -24 | 15 | 39 | -24 | '23/08/02 | 58.9 | 0 | 0 | 56.1 | 0 | 0 | 0 | 353 | 0.1 | 0 | 0 | 0 | 18 | 25 | -7 | 18 | 25 | -7 | '23/08/01 | 58.9 | 0 | 0 | 55.9 | 0 | 0 | 0 | 353 | 0.1 | 0 | 0 | 0 | 19 | 42 | -23 | 19 | 42 | -23 | '23/07/31 | 58.9 | +0.1 | +0.17 | 42.9 | 0 | 0 | 0 | 353 | 0.1 | 0 | 0 | 0 | 2 | 20 | -18 | 2 | 20 | -18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 58.8 | -0.1 | -0.17 | 51.6 | 0 | 0 | 0 | 353 | 0.1 | 0 | 0 | 0 | 4 | 13 | -9 | 4 | 13 | -9 | '23/07/27 | 58.9 | +0.1 | +0.17 | 31.6 | 0 | 0 | 0 | 353 | 0.1 | 0 | 0 | 0 | 2 | 17 | -15 | 2 | 17 | -15 | '23/07/26 | 58.8 | 0 | 0 | 31.1 | 0 | 0 | 0 | 353 | 0.1 | 0 | 0 | 0 | 2 | 15 | -13 | 2 | 15 | -13 | '23/07/25 | 58.8 | 0 | 0 | 40.5 | 0 | 0 | 0 | 353 | 0.1 | 0 | 0 | 0 | 3 | 21 | -18 | 3 | 21 | -18 | '23/07/24 | 58.8 | 0 | 0 | 75.5 | 0 | 0 | 0 | 353 | 0.1 | 0 | 0 | 0 | 13 | 50 | -37 | 13 | 50 | -37 | '23/07/21 | 58.8 | 0 | 0 | 44.2 | 0 | 0 | 0 | 353 | 0.1 | 0 | 0 | 0 | 17 | 27 | -10 | 17 | 27 | -10 | '23/07/20 | 58.8 | 0 | 0 | 47.3 | 0 | 0 | 0 | 353 | 0.1 | 0 | 0 | 0 | 3 | 30 | -27 | 3 | 30 | -27 | '23/07/19 | 58.8 | 0 | 0 | 29.6 | 0 | 0 | 0 | 353 | 0.1 | 0 | 0 | 0 | 1 | 16 | -15 | 1 | 16 | -15 | '23/07/18 | 58.8 | +0.1 | +0.17 | 141 | 0 | 0 | 0 | 353 | 0.1 | 0 | 0 | 0 | 4 | 94 | -90 | 4 | 94 | -90 | '23/07/17 | 58.7 | 0 | 0 | 15.6 | 0 | 0 | 0 | 353 | 0.1 | 0 | 0 | 0 | 2 | 4 | -2 | 2 | 4 | -2 | '23/07/14 | 58.7 | 0 | 0 | 3.38 | 0 | 0 | 0 | 353 | 0.1 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/07/13 | 58.7 | +0.1 | +0.17 | 3.62 | 0 | 0 | 0 | 353 | 0.1 | 0 | 0 | 0 | 2 | 1 | +1 | 2 | 1 | +1 | '23/07/12 | 58.6 | +0.1 | +0.17 | 35.2 | 0 | 0 | 0 | 353 | 0.1 | 0 | 0 | 0 | 6 | 24 | -18 | 6 | 24 | -18 | '23/07/11 | 58.5 | 0 | 0 | 8.37 | 0 | 0 | 0 | 353 | 0.1 | 0 | 0 | 0 | 1 | 4 | -3 | 1 | 4 | -3 | '23/07/10 | 58.5 | 0 | 0 | 56.1 | 0 | 0 | 0 | 353 | 0.1 | 0 | 0 | 0 | 14 | 28 | -14 | 14 | 28 | -14 | '23/07/07 | 58.5 | 0 | 0 | 25.3 | 0 | 0 | 0 | 353 | 0.1 | 0 | 0 | 0 | 9 | 12 | -3 | 9 | 12 | -3 | '23/07/06 | 58.5 | 0 | 0 | 34.6 | 0 | 0 | 0 | 353 | 0.1 | 0 | 0 | 0 | 3 | 19 | -16 | 3 | 19 | -16 | '23/07/05 | 58.5 | 0 | 0 | 16.7 | 0 | 0 | 0 | 353 | 0.1 | 0 | 0 | 0 | 2 | 5 | -3 | 2 | 5 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 58.5 | 0 | 0 | 15.2 | 0 | 0 | 0 | 353 | 0.1 | 0 | 0 | 0 | 0 | 9 | -9 | 0 | 9 | -9 | '23/07/03 | 58.5 | -0.1 | -0.17 | 2.24 | | | | 353 | 0.1 | | | | | | | | | | '23/06/30 | 58.6 | -0.2 | -0.34 | 18.1 | 0 | 0 | 0 | 353 | 0.1 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | '23/06/29 | 58.8 | 0 | 0 | 37.2 | 0 | 0 | 0 | 353 | 0.1 | 0 | 0 | 0 | 10 | 12 | -2 | 10 | 12 | -2 | '23/06/28 | 58.8 | 0 | 0 | 1.18 | 0 | 0 | 0 | 353 | 0.1 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/06/27 | 58.8 | 0 | 0 | 1.37 | 0 | 0 | 0 | 353 | 0.1 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/06/26 | 58.8 | +0.2 | +0.34 | 3 | 0 | 0 | 0 | 353 | 0.1 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/06/21 | 58.6 | 0 | 0 | 12 | 0 | 0 | 0 | 353 | 0.1 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '23/06/20 | 58.6 | -0.1 | -0.17 | 88.3 | 0 | 0 | 0 | 353 | 0.1 | 0 | 0 | 0 | 9 | 35 | -26 | 9 | 35 | -26 | '23/06/19 | 58.7 | 0 | 0 | 30.1 | 0 | 0 | 0 | 353 | 0.1 | 0 | 0 | 0 | 7 | 13 | -6 | 7 | 13 | -6 | '23/06/16 | 58.7 | 0 | 0 | 8.01 | 0 | 0 | 0 | 353 | 0.1 | 0 | 0 | 0 | 3 | 2 | +1 | 3 | 2 | +1 | '23/06/15 | 58.7 | 0 | 0 | 9.81 | 0 | 0 | 0 | 353 | 0.1 | 0 | 0 | 0 | 6 | 0 | +6 | 6 | 0 | +6 | '23/06/14 | 58.7 | +0.1 | +0.17 | 1.49 | 0 | 0 | 0 | 353 | 0.1 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/06/13 | 58.6 | 0 | 0 | 14.2 | 0 | 0 | 0 | 353 | 0.1 | 0 | 0 | 0 | 7 | 2 | +5 | 7 | 2 | +5 | '23/06/12 | 58.6 | +0.1 | +0.17 | 20.4 | 0 | 0 | 0 | 353 | 0.1 | 0 | 0 | 0 | 13 | 1 | +12 | 13 | 1 | +12 | '23/06/09 | 58.5 | +0.3 | +0.52 | 61.4 | 0 | 0 | 0 | 353 | 0.1 | 0 | 0 | 0 | 3 | 24 | -21 | 3 | 24 | -21 | '23/06/08 | 58.2 | -0.4 | -0.68 | 156 | 0 | 0 | 0 | 353 | 0.1 | 0 | 0 | 0 | 6 | 35 | -29 | 6 | 35 | -29 | '23/06/07 | 58.6 | -0.1 | -0.17 | 76.4 | 0 | 0 | 0 | 353 | 0.1 | 0 | 0 | 0 | 13 | 16 | -3 | 13 | 16 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 58.7 | -0.1 | -0.17 | 211 | 0 | 0 | 0 | 353 | 0.1 | 0 | 0 | 0 | 20 | 7 | +13 | 20 | 7 | +13 | '23/06/05 | 58.8 | -0.2 | -0.34 | 55.3 | 0 | 0 | 0 | 353 | 0.1 | 0 | 0 | 0 | 23 | 17 | +6 | 23 | 17 | +6 | '23/06/02 | 59 | -0.1 | -0.17 | 166 | 0 | 0 | 0 | 353 | 0.1 | 0 | 0 | 0 | 31 | 25 | +6 | 31 | 25 | +6 | '23/06/01 | 59.1 | +0.1 | +0.17 | 20.2 | 0 | 0 | 0 | 353 | 0.1 | 0 | 0 | 0 | 2 | 17 | -15 | 2 | 17 | -15 | '23/05/31 | 59 | -0.1 | -0.17 | 24.2 | 0 | 0 | 0 | 353 | 0.1 | 0 | 0 | 0 | 6 | 14 | -8 | 6 | 14 | -8 | '23/05/30 | 59.1 | 0 | 0 | 2 | 0 | 0 | 0 | 353 | 0.1 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | '23/05/29 | 59.1 | 0 | 0 | 11.2 | 0 | 0 | 0 | 353 | 0.1 | 0 | 0 | 0 | 3 | 6 | -3 | 3 | 6 | -3 | '23/05/26 | 59.1 | 0 | 0 | 20.5 | 0 | 0 | 0 | 353 | 0.1 | 0 | 0 | 0 | 2 | 15 | -13 | 2 | 15 | -13 | '23/05/25 | 59.1 | 0 | 0 | 2.17 | 0 | 0 | 0 | 333 | 0.09 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '23/05/24 | 59.1 | 0 | 0 | 26.2 | 0 | 0 | 0 | 333 | 0.09 | 0 | 0 | 0 | 4 | 10 | -6 | 4 | 10 | -6 | '23/05/23 | 59.1 | 0 | 0 | 47.9 | 0 | 0 | 0 | 333 | 0.09 | 0 | 0 | 0 | 16 | 29 | -13 | 16 | 29 | -13 | '23/05/22 | 59.1 | 0 | 0 | 20.7 | 0 | 0 | 0 | 333 | 0.09 | 0 | 0 | 0 | 5 | 5 | 0 | 5 | 5 | 0 | '23/05/19 | 59.1 | -0.2 | -0.34 | 48.9 | 0 | 0 | 0 | 333 | 0.09 | 0 | 0 | 0 | 17 | 27 | -10 | 17 | 27 | -10 | '23/05/18 | 59.3 | -0.1 | -0.17 | 23.1 | 0 | 0 | 0 | 333 | 0.09 | 0 | 0 | 0 | 6 | 14 | -8 | 6 | 14 | -8 | '23/05/17 | 59.4 | 0 | 0 | 16.2 | 0 | 0 | 0 | 333 | 0.09 | 0 | 0 | 0 | 12 | 3 | +9 | 12 | 3 | +9 | '23/05/16 | 59.4 | -0.1 | -0.17 | 29.9 | 0 | 0 | 0 | 333 | 0.09 | 0 | 0 | 0 | 16 | 12 | +4 | 16 | 12 | +4 | '23/05/15 | 59.5 | +0.1 | +0.17 | 10.3 | 0 | 1 | -1 | 333 | 0.09 | 0 | 0 | 0 | 8 | 2 | +6 | 8 | 3 | +5 | '23/05/12 | 59.4 | 0 | 0 | 6.12 | 0 | 0 | 0 | 334 | 0.1 | 0 | 0 | 0 | 6 | 0 | +6 | 6 | 0 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 59.4 | 0 | 0 | 26.8 | 0 | 0 | 0 | 334 | 0.1 | 0 | 0 | 0 | 8 | 6 | +2 | 8 | 6 | +2 | '23/05/10 | 59.5 | 0 | 0 | 0 | | | | 334 | 0.1 | | | | | | | | | | '23/05/09 | 59.5 | 0 | 0 | 12.6 | 0 | 0 | 0 | 334 | 0.1 | 0 | 0 | 0 | 11 | 1 | +10 | 11 | 1 | +10 | '23/05/08 | 59.5 | 0 | 0 | 4.95 | 0 | 0 | 0 | 334 | 0.1 | 0 | 0 | 0 | 4 | 1 | +3 | 4 | 1 | +3 | '23/05/05 | 59.5 | +0.2 | +0.34 | 56.3 | 0 | 0 | 0 | 334 | 0.1 | 0 | 0 | 0 | 28 | 26 | +2 | 28 | 26 | +2 | '23/05/04 | 59.3 | 0 | 0 | 38.9 | 0 | 0 | 0 | 334 | 0.1 | 0 | 0 | 0 | 31 | 0 | +31 | 31 | 0 | +31 | '23/05/03 | 59.3 | 0 | 0 | 108 | 0 | 0 | 0 | 334 | 0.1 | 0 | 0 | 0 | 52 | 3 | +49 | 52 | 3 | +49 | '23/05/02 | 59.3 | -0.1 | -0.17 | 80.2 | 0 | 0 | 0 | 334 | 0.1 | 0 | 0 | 0 | 27 | 29 | -2 | 27 | 29 | -2 | '23/04/28 | 59.4 | -0.2 | -0.34 | 157 | 0 | 0 | 0 | 334 | 0.1 | 0 | 0 | 0 | 37 | 26 | +11 | 37 | 26 | +11 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|