| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.35 | 26.4 | -0.05 | -0.19% | 0.19% | 26.35 | 26.4 | 26.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 74 | 193.9萬 | 26 | 2.8張/筆 | 26.36元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 163 | 429.2萬 | 42 | 3.9張/筆 | 26.4元 | +0.05 (+0.19%) | 連漲連跌: 連3漲→跌 ( -0.05元 / -0.19%) 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 0 | 0 | - | 89 | 0.03% | 67 | 48 | +19 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 179萬 | 128萬 | +50.9萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 920 | -920 | 0.41% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 2,439萬 | -2,439萬 | - | 總計 | 張數 | 0 | 0 | 0 | - | - | - | 67 | 968 | -901 | 0.41% | 金額(元) | 0 | 0 | 0 | - | - | 179萬 | 2,568萬 | -2,388萬 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 67 | 48 | +19 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 179萬 | 128萬 | +50.9萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | 89 | 0.03% | 67 | 48 | +19 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 179萬 | 128萬 | +50.9萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 920 | -920 | 0.41% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 2,439萬 | -2,439萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 920 | -920 | 0.41% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 2,439萬 | -2,439萬 | - | 總計 | 張數 | 0 | 0 | 0 | - | - | - | 67 | 968 | -901 | 0.41% | 金額(元) | 0 | 0 | 0 | - | - | 179萬 | 2,568萬 | -2,388萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 26.35元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 26.17 (2) | 26.57 (14) | 26.37 (55) | 27.49 (93.7) | 27.54 (94.7) | 33.94 (274) | 37.96 (588) | - | - | 26.75 (67) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 26.4 (1) | 26.4 (1) | 26.6 (44) | 26.9 (51) | 26.98 (52) | 35.49 (332) | 39.05 (886) | - | - | 26.74 (48) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | +13 (0.01%) | +11 (0%) | +42.7 (0.02%) | +42.7 (0.02%) | -58.7 (0.03%) | -298 (0.13%) | - | - | +19 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +2.59萬 (0.13%) | +34.6萬 (0.95%) | +28萬 (0.16%) | +120萬 (0.39%) | +120萬 (0.17%) | -251萬 (0.15%) | -1,230萬 (0.35%) | - | - | +50.9萬 (0.24%) | 目前股價 26.35元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 目前股價 26.35元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 33.58 (389) | 35.78 (1,714) | 37.3 (2,349) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 26.11 (77) | 26.47 (900) | 27.28 (1,356) | 30.36 (4,552) | 35.09 (1.23萬) | 35.63 (1.35萬) | - | - | 26.51 (920) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -77 (0.03%) | -900 (0.41%) | -1,356 (0.61%) | -4,163 (1.88%) | -1.06萬 (4.77%) | -1.12萬 (5.04%) | - | - | -920 (0.41%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -201萬 (5.5%) | -2,382萬 (13.62%) | -3,700萬 (12.11%) | -1.25億 (17.78%) | -3.7億 (22.11%) | -3.94億 (11.35%) | - | - | -2,439萬 (11.6%) | 目前股價 26.35元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 26.17 (2) | 26.57 (14) | 26.37 (55) | 27.49 (93.7) | 32.4 (484) | 35.52 (1,988) | 37.43 (2,937) | - | - | 26.75 (67) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 26.4 (1) | 26.11 (78) | 26.47 (944) | 27.27 (1,407) | 30.32 (4,604) | 35.1 (1.26萬) | 35.84 (1.44萬) | - | - | 26.53 (968) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | -64 (0.03%) | -889 (0.4%) | -1,313 (0.59%) | -4,120 (1.86%) | -1.06萬 (4.8%) | -1.15萬 (5.17%) | - | - | -901 (0.41%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +2.59萬 (0.13%) | -166萬 (4.55%) | -2,354萬 (13.46%) | -3,579萬 (11.71%) | -1.24億 (17.61%) | -3.73億 (22.26%) | -4.07億 (11.71%) | - | - | -2,388萬 (11.36%) |
目前股價 26.35元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 26.17 (2) | 26.57 (14) | 26.37 (55) | 27.49 (93.7) | 27.54 (94.7) | 33.94 (274) | 37.96 (588) | - | - | 26.75 (67) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 26.4 (1) | 26.4 (1) | 26.6 (44) | 26.9 (51) | 26.98 (52) | 35.49 (332) | 39.05 (886) | - | - | 26.74 (48) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | +13 (0.01%) | +11 (0%) | +42.7 (0.02%) | +42.7 (0.02%) | -58.7 (0.03%) | -298 (0.13%) | - | - | +19 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +2.59萬 (0.13%) | +34.6萬 (0.95%) | +28萬 (0.16%) | +120萬 (0.39%) | +120萬 (0.17%) | -251萬 (0.15%) | -1,230萬 (0.35%) | - | - | +50.9萬 (0.24%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 26.17 (2) | 26.57 (14) | 26.37 (55) | 27.49 (93.7) | 27.54 (94.7) | 33.94 (274) | 37.96 (588) | - | - | 26.75 (67) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 26.4 (1) | 26.4 (1) | 26.6 (44) | 26.9 (51) | 26.98 (52) | 35.49 (332) | 39.05 (886) | - | - | 26.74 (48) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | +13 (0.01%) | +11 (0%) | +42.7 (0.02%) | +42.7 (0.02%) | -58.7 (0.03%) | -298 (0.13%) | - | - | +19 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +2.59萬 (0.13%) | +34.6萬 (0.95%) | +28萬 (0.16%) | +120萬 (0.39%) | +120萬 (0.17%) | -251萬 (0.15%) | -1,230萬 (0.35%) | - | - | +50.9萬 (0.24%) | 目前股價 26.35元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 目前股價 26.35元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 33.58 (389) | 35.78 (1,714) | 37.3 (2,349) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 26.11 (77) | 26.47 (900) | 27.28 (1,356) | 30.36 (4,552) | 35.08 (1.23萬) | 35.61 (1.35萬) | - | - | 26.51 (920) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -77 (0.03%) | -900 (0.41%) | -1,356 (0.61%) | -4,163 (1.88%) | -1.06萬 (4.77%) | -1.12萬 (5.03%) | - | - | -920 (0.41%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -201萬 (5.5%) | -2,382萬 (13.62%) | -3,700萬 (12.11%) | -1.25億 (17.78%) | -3.7億 (22.1%) | -3.94億 (11.33%) | - | - | -2,439萬 (11.6%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 42.55 (7) | 42.82 (22) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -7 (0%) | -22 (0.01%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -29.8萬 (0.02%) | -94.2萬 (0.03%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 33.58 (389) | 35.78 (1,714) | 37.3 (2,349) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 26.11 (77) | 26.47 (900) | 27.28 (1,356) | 30.36 (4,552) | 35.09 (1.23萬) | 35.63 (1.35萬) | - | - | 26.51 (920) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -77 (0.03%) | -900 (0.41%) | -1,356 (0.61%) | -4,163 (1.88%) | -1.06萬 (4.77%) | -1.12萬 (5.04%) | - | - | -920 (0.41%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -201萬 (5.5%) | -2,382萬 (13.62%) | -3,700萬 (12.11%) | -1.25億 (17.78%) | -3.7億 (22.11%) | -3.94億 (11.35%) | - | - | -2,439萬 (11.6%) | 目前股價 26.35元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 26.17 (2) | 26.57 (14) | 26.37 (55) | 27.49 (93.7) | 32.4 (484) | 35.52 (1,988) | 37.43 (2,937) | - | - | 26.75 (67) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 26.4 (1) | 26.11 (78) | 26.47 (944) | 27.27 (1,407) | 30.32 (4,604) | 35.1 (1.26萬) | 35.84 (1.44萬) | - | - | 26.53 (968) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | -64 (0.03%) | -889 (0.4%) | -1,313 (0.59%) | -4,120 (1.86%) | -1.06萬 (4.8%) | -1.15萬 (5.17%) | - | - | -901 (0.41%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +2.59萬 (0.13%) | -166萬 (4.55%) | -2,354萬 (13.46%) | -3,579萬 (11.71%) | -1.24億 (17.61%) | -3.73億 (22.26%) | -4.07億 (11.71%) | - | - | -2,388萬 (11.36%) |
目前股價 26.35元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.35元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.35元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.35元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 26.35元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.35元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.35元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.35元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 26.35 | -0.05 | -0.19 | 73.6 | | | | | | | | | | | | | | | '24/04/24 | 26.4 | +0.05 | +0.19 | 163 | | | | 88.7 | 0.03 | | | | | | | | | | '24/04/23 | 26.35 | +0.05 | +0.19 | 46.2 | | | | 88.7 | 0.03 | | | | | | | | | | '24/04/22 | 26.3 | +0.05 | +0.19 | 59 | | | | 88.7 | 0.03 | | | | | | | | | | '24/04/19 | 26.25 | -0.15 | -0.57 | 223 | | | | 88.7 | 0.03 | | | | | | | | | | '24/04/18 | 26.4 | +0.1 | +0.38 | 59.8 | | | | 88.7 | 0.03 | | | | | | | | | | '24/04/17 | 26.3 | +0.15 | +0.57 | 28.7 | | | | 88.7 | 0.03 | | | | | | | | | | '24/04/16 | 26.15 | -0.1 | -0.38 | 65.3 | 1 | 0 | +1 | 88.7 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/04/15 | 26.25 | -0.1 | -0.38 | 26.8 | 1 | 0 | +1 | 87.7 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/04/12 | 26.35 | -0.2 | -0.75 | 19.2 | 0 | 1 | -1 | 86.7 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/11 | 26.55 | -0.2 | -0.75 | 26.2 | | | | 87.7 | 0.03 | | | | | | | | | | '24/04/10 | 26.75 | +0.65 | +2.49 | 120 | 12 | 0 | +12 | 87.7 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0 | +12 | '24/04/09 | 26.1 | 0 | 0 | 37.8 | | | | 75.7 | 0.03 | | | | | | | | | | '24/04/08 | 26.1 | 0 | 0 | 60.2 | | | | 75.7 | 0.03 | | | | | | | | | | '24/04/03 | 26.1 | -0.05 | -0.19 | 10.7 | | | | 75.7 | 0.03 | | | | | | | | | | '24/04/02 | 26.15 | +0.05 | +0.19 | 1.1 | | | | 75.7 | 0.03 | | | | | | | | | | '24/04/01 | 26.1 | 0 | 0 | 191 | 0 | 0 | 0 | 75.7 | 0.03 | 0 | 0 | 0 | 0 | 27 | -27 | 0 | 27 | -27 | '24/03/29 | 26.1 | 0 | 0 | 148 | 0 | 0 | 0 | 75.7 | 0.03 | 0 | 0 | 0 | 0 | 50 | -50 | 0 | 50 | -50 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 26.1 | 0 | 0 | 17.6 | | | | 75.7 | 0.03 | | | | | | | | | | '24/03/27 | 26.1 | +0.05 | +0.19 | 14.8 | | | | 75.7 | 0.03 | | | | | | | | | | '24/03/26 | 26.05 | -0.05 | -0.19 | 81.5 | 0 | 0 | 0 | 75.7 | 0.03 | 0 | 0 | 0 | 0 | 39 | -39 | 0 | 39 | -39 | '24/03/25 | 26.1 | -0.1 | -0.38 | 198 | 0 | 0 | 0 | 75.7 | 0.03 | 0 | 0 | 0 | 0 | 50 | -50 | 0 | 50 | -50 | '24/03/22 | 26.2 | 0 | 0 | 36.4 | | | | 75.7 | 0.03 | | | | | | | | | | '24/03/21 | 26.2 | -0.1 | -0.38 | 229 | 0 | 3 | -3 | 75.7 | 0.03 | 0 | 0 | 0 | 0 | 36 | -36 | 0 | 39 | -39 | '24/03/20 | 26.3 | -0.05 | -0.19 | 131 | 0 | 0 | 0 | 78.7 | 0.03 | 0 | 0 | 0 | 0 | 41 | -41 | 0 | 41 | -41 | '24/03/19 | 26.35 | 0 | 0 | 141 | | | | 78.7 | 0.03 | | | | | | | | | | '24/03/18 | 26.35 | -0.05 | -0.19 | 278 | 0 | 0 | 0 | 78.7 | 0.03 | 0 | 0 | 0 | 0 | 21 | -21 | 0 | 21 | -21 | '24/03/15 | 26.4 | -0.05 | -0.19 | 315 | 0 | 0 | 0 | 78.7 | 0.03 | 0 | 0 | 0 | 0 | 186 | -186 | 0 | 186 | -186 | '24/03/14 | 26.45 | +0.15 | +0.57 | 84.4 | | | | 78.7 | 0.03 | | | | | | | | | | '24/03/13 | 26.3 | -0.1 | -0.38 | 274 | 1 | 0 | +1 | 78.7 | 0.03 | 0 | 0 | 0 | 0 | 108 | -108 | 1 | 108 | -107 | '24/03/12 | 26.4 | -0.05 | -0.19 | 588 | 5 | 11 | -6 | 77.7 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 11 | -6 | '24/03/11 | 26.45 | +0.2 | +0.76 | 299 | 16 | 0 | +16 | 83.7 | 0.03 | 0 | 0 | 0 | 0 | 29 | -29 | 16 | 29 | -13 | '24/03/08 | 26.25 | +0.05 | +0.19 | 155 | 1 | 0 | +1 | 67.7 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/03/07 | 26.2 | 0 | 0 | 172 | 0 | 0 | 0 | 66.7 | 0.03 | 0 | 0 | 0 | 0 | 29 | -29 | 0 | 29 | -29 | '24/03/06 | 26.2 | 0 | 0 | 102 | | | | 66.7 | 0.03 | | | | | | | | | | '24/03/05 | 26.2 | +0.1 | +0.38 | 29.1 | | | | 66.7 | 0.03 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 26.1 | +0.05 | +0.19 | 204 | 6 | 0 | +6 | 66.7 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '24/03/01 | 26.05 | 0 | 0 | 125 | | | | 60.7 | 0.02 | | | | | | | | | | '24/02/29 | 26.05 | +0.05 | +0.19 | 93.4 | 12 | 0 | +12 | 60.7 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0 | +12 | '24/02/27 | 26 | 0 | 0 | 79.1 | 0 | 4 | -4 | 48.7 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/02/26 | 26 | -0.3 | -1.14 | 188 | 0 | 0 | 0 | 52.7 | 0.02 | 0 | 0 | 0 | 0 | 79 | -79 | 0 | 79 | -79 | '24/02/23 | 26.3 | -0.2 | -0.75 | 182 | 0 | 0 | 0 | 52.7 | 0.02 | 0 | 0 | 0 | 0 | 70 | -70 | 0 | 70 | -70 | '24/02/22 | 26.5 | -0.05 | -0.19 | 115 | | | | 52.7 | 0.02 | | | | | | | | | | '24/02/21 | 26.55 | -0.05 | -0.19 | 45.3 | | | | 52.7 | 0.02 | | | | | | | | | | '24/02/20 | 26.6 | -0.2 | -0.75 | 57.7 | | | | 52.7 | 0.02 | | | | | | | | | | '24/02/19 | 26.8 | -0.15 | -0.56 | 95.3 | 0 | 15 | -15 | 52.7 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | '24/02/16 | 26.95 | -0.2 | -0.74 | 127 | 0 | 10 | -10 | 67.7 | 0.03 | 0 | 0 | 0 | 0 | 24 | -24 | 0 | 34 | -34 | '24/02/15 | 27.15 | -0.2 | -0.73 | 84.4 | | | | 77.7 | 0.03 | | | | | | | | | | '24/02/05 | 27.35 | -0.2 | -0.73 | 125 | | | | 77.7 | 0.03 | | | | | | | | | | '24/02/02 | 27.55 | -0.2 | -0.72 | 120 | 0 | 0 | 0 | 77.7 | 0.03 | 0 | 0 | 0 | 0 | 70 | -70 | 0 | 70 | -70 | '24/02/01 | 27.75 | -0.1 | -0.36 | 170 | 0 | 0 | 0 | 77.7 | 0.03 | 0 | 0 | 0 | 0 | 41 | -41 | 0 | 41 | -41 | '24/01/31 | 27.85 | -0.05 | -0.18 | 67.6 | | | | 77.7 | 0.03 | | | | | | | | | | '24/01/30 | 27.9 | -0.25 | -0.89 | 76.6 | | | | 77.7 | 0.03 | | | | | | | | | | '24/01/29 | 28.15 | 0 | 0 | 47.2 | | | | 77.7 | 0.03 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 28.15 | +0.15 | +0.54 | 96.4 | | | | 77.7 | 0.03 | | | | | | | | | | '24/01/25 | 28 | -0.2 | -0.71 | 71.8 | | | | 77.7 | 0.03 | | | | | | | | | | '24/01/24 | 28.2 | 0 | 0 | 110 | 0 | 1 | -1 | 77.7 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/23 | 28.2 | +0.05 | +0.18 | 75.4 | | | | 78.7 | 0.03 | | | | | | | | | | '24/01/22 | 28.15 | 0 | 0 | 49.5 | | | | 78.7 | 0.03 | | | | | | | | | | '24/01/19 | 28.15 | 0 | 0 | 55.4 | | | | 78.7 | 0.03 | | | | | | | | | | '24/01/18 | 28.15 | -0.15 | -0.53 | 55.4 | | | | 78.7 | 0.03 | | | | | | | | | | '24/01/17 | 28.3 | 0 | 0 | 75.5 | | | | 78.7 | 0.03 | | | | | | | | | | '24/01/16 | 28.3 | -0.05 | -0.18 | 49.2 | 1 | 3 | -2 | 78.7 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/01/15 | 28.35 | -0.1 | -0.35 | 33.2 | | | | 80.7 | 0.03 | | | | | | | | | | '24/01/12 | 28.45 | +0.1 | +0.35 | 44.4 | 2 | 0 | +2 | 80.7 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/01/11 | 28.35 | -0.2 | -0.7 | 147 | 1 | 0 | +1 | 78.7 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/10 | 28.55 | 0 | 0 | 51.2 | 1 | 0 | +1 | 77.7 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/09 | 28.55 | -0.05 | -0.17 | 63.4 | 5 | 0 | +5 | 76.7 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '24/01/08 | 28.6 | +0.1 | +0.35 | 53.7 | 0 | 0 | 0 | 71.7 | 0.03 | 0 | 0 | 0 | 0 | 20 | -20 | 0 | 20 | -20 | '24/01/05 | 28.5 | 0 | 0 | 25.1 | 1 | 0 | +1 | 71.7 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/04 | 28.5 | +0.05 | +0.18 | 71.4 | 1 | 0 | +1 | 70.7 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/03 | 28.45 | -0.15 | -0.52 | 113 | | | | 69.7 | 0.03 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 28.6 | -0.05 | -0.17 | 101 | | | | 69.7 | 0.03 | | | | | | | | | | '23/12/29 | 28.65 | -0.15 | -0.52 | 184 | 0 | 1.03 | -1.03 | 69.7 | 0.03 | 0 | 0 | 0 | 0 | 127 | -127 | 0 | 128 | -128 | '23/12/28 | 28.8 | -0.05 | -0.17 | 173 | 0 | 0 | 0 | 70.7 | 0.03 | 0 | 0 | 0 | 0 | 89 | -89 | 0 | 89 | -89 | '23/12/27 | 28.85 | -0.1 | -0.35 | 122 | 0 | 0 | 0 | 70.7 | 0.03 | 0 | 0 | 0 | 0 | 51 | -51 | 0 | 51 | -51 | '23/12/26 | 28.95 | -0.1 | -0.34 | 130 | 0 | 0 | 0 | 70.7 | 0.03 | 0 | 0 | 0 | 0 | 48 | -48 | 0 | 48 | -48 | '23/12/25 | 29.05 | -0.1 | -0.34 | 48.7 | 0 | 0 | 0 | 70.7 | 0.03 | 0 | 0 | 0 | 0 | 15 | -15 | 0 | 15 | -15 | '23/12/22 | 29.15 | -0.05 | -0.17 | 24.3 | 0 | 0 | 0 | 70.7 | 0.03 | 0 | 0 | 0 | 0 | 5 | -5 | 0 | 5 | -5 | '23/12/21 | 29.2 | +0.2 | +0.69 | 122 | 0 | 0 | 0 | 70.7 | 0.03 | 0 | 0 | 0 | 0 | 51 | -51 | 0 | 51 | -51 | '23/12/20 | 29 | 0 | 0 | 182 | 0 | 0 | 0 | 70.7 | 0.03 | 0 | 0 | 0 | 0 | 50 | -50 | 0 | 50 | -50 | '23/12/19 | 29 | -0.15 | -0.51 | 129 | | | | 70.7 | 0.03 | | | | | | | | | | '23/12/18 | 29.15 | +0.05 | +0.17 | 166 | 4 | 0 | +4 | 70.7 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/12/15 | 29.1 | +0.1 | +0.34 | 152 | | | | 66.7 | 0.03 | | | | | | | | | | '23/12/14 | 29 | -0.15 | -0.51 | 280 | | | | 66.7 | 0.03 | | | | | | | | | | '23/12/13 | 29.15 | -0.1 | -0.34 | 101 | | | | 66.7 | 0.03 | | | | | | | | | | '23/12/12 | 29.25 | 0 | 0 | 95.3 | | | | 66.7 | 0.03 | | | | | | | | | | '23/12/11 | 29.25 | -0.7 | -2.34 | 155 | 1 | 1 | 0 | 66.7 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/08 | 29.95 | +0.05 | +0.17 | 13.7 | | | | 66.7 | 0.03 | | | | | | | | | | '23/12/07 | 29.9 | -0.05 | -0.17 | 28.7 | | | | 66.7 | 0.03 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 29.95 | 0 | 0 | 42.2 | | | | 66.7 | 0.03 | | | | | | | | | | '23/12/05 | 29.95 | 0 | 0 | 44.5 | | | | 66.7 | 0.03 | | | | | | | | | | '23/12/04 | 29.95 | -0.05 | -0.17 | 59.4 | | | | 66.7 | 0.03 | | | | | | | | | | '23/12/01 | 30 | -0.1 | -0.33 | 191 | | | | 66.7 | 0.03 | | | | | | | | | | '23/11/30 | 30.1 | 0 | 0 | 15.7 | | | | 66.7 | 0.03 | | | | | | | | | | '23/11/29 | 30.1 | +0.15 | +0.5 | 26.2 | | | | 66.7 | 0.03 | | | | | | | | | | '23/11/28 | 29.95 | -0.05 | -0.17 | 13.1 | | | | 66.7 | 0.03 | | | | | | | | | | '23/11/27 | 30 | 0 | 0 | 49.9 | 0.72 | 1 | -0.28 | 66.7 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0.72 | 1 | -0.28 | '23/11/24 | 30 | 0 | 0 | 53.1 | | | | 67 | 0.03 | | | | | | | | | | '23/11/23 | 30 | 0 | 0 | 24.4 | | | | 67 | 0.03 | | | | | | | | | | '23/11/22 | 30 | +0.05 | +0.17 | 19.7 | | | | 67 | 0.03 | | | | | | | | | | '23/11/21 | 29.95 | +0.25 | +0.84 | 27.4 | 4 | 0 | +4 | 67 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/11/20 | 29.7 | +0.2 | +0.68 | 35 | 1 | 0 | +1 | 63 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/17 | 29.5 | +0.05 | +0.17 | 56.2 | | | | 62 | 0.02 | | | | | | | | | | '23/11/16 | 29.45 | +0.15 | +0.51 | 41.4 | 2 | 0 | +2 | 62 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/15 | 29.3 | -0.15 | -0.51 | 51.6 | | | | 60 | 0.02 | | | | | | | | | | '23/11/14 | 29.45 | +0.05 | +0.17 | 4.36 | | | | 60 | 0.02 | | | | | | | | | | '23/11/13 | 29.4 | -0.3 | -1.01 | 6.51 | | | | 60 | 0.02 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 29.7 | +0.4 | +1.37 | 18.8 | 2 | 0 | +2 | 60 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/09 | 29.3 | 0 | 0 | 7.15 | 2 | 0 | +2 | 58 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/08 | 29.3 | +0.15 | +0.51 | 29.6 | 3 | 0 | +3 | 56 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/11/07 | 29.15 | -0.05 | -0.17 | 9.04 | 1 | 0 | +1 | 53 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/06 | 29.2 | -0.05 | -0.17 | 45.3 | 4 | 0 | +4 | 52 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/11/03 | 29.25 | +0.1 | +0.34 | 20 | 2 | 0 | +2 | 48 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/02 | 29.15 | +0.1 | +0.34 | 24 | | | | 46 | 0.02 | | | | | | | | | | '23/11/01 | 29.05 | +0.05 | +0.17 | 15.1 | | | | 46 | 0.02 | | | | | | | | | | '23/10/31 | 29 | -0.05 | -0.17 | 78.3 | | | | 46 | 0.02 | | | | | | | | | | '23/10/30 | 29.05 | -0.25 | -0.85 | 95.6 | | | | 46 | 0.02 | | | | | | | | | | '23/10/27 | 29.3 | -0.05 | -0.17 | 51.3 | | | | 46 | 0.02 | | | | | | | | | | '23/10/26 | 29.35 | -0.3 | -1.01 | 81.2 | | | | 46 | 0.02 | | | | | | | | | | '23/10/25 | 29.65 | 0 | 0 | 31.4 | | | | 46 | 0.02 | | | | | | | | | | '23/10/24 | 29.65 | -0.05 | -0.17 | 45 | | | | 46 | 0.02 | | | | | | | | | | '23/10/23 | 29.7 | -0.3 | -1 | 166 | | | | 46 | 0.02 | | | | | | | | | | '23/10/20 | 30 | -0.1 | -0.33 | 148 | | | | 46 | 0.02 | | | | | | | | | | '23/10/19 | 30.1 | -0.1 | -0.33 | 28.1 | | | | 46 | 0.02 | | | | | | | | | | '23/10/18 | 30.2 | -0.2 | -0.66 | 3.91 | | | | 46 | 0.02 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 30.4 | +0.15 | +0.5 | 3.74 | | | | 46 | 0.02 | | | | | | | | | | '23/10/16 | 30.25 | +0.05 | +0.17 | 88 | | | | 46 | 0.02 | | | | | | | | | | '23/10/13 | 30.2 | -0.2 | -0.66 | 8.12 | | | | 46 | 0.02 | | | | | | | | | | '23/10/12 | 30.4 | +0.15 | +0.5 | 30 | | | | 46 | 0.02 | | | | | | | | | | '23/10/11 | 30.25 | -0.05 | -0.17 | 12.8 | | | | 46 | 0.02 | | | | | | | | | | '23/10/06 | 30.3 | +0.15 | +0.5 | 23.1 | | | | 46 | 0.02 | | | | | | | | | | '23/10/05 | 30.15 | +0.05 | +0.17 | 46 | | | | 46 | 0.02 | | | | | | | | | | '23/10/04 | 30.1 | -0.25 | -0.82 | 77.3 | | | | 46 | 0.02 | | | | | | | | | | '23/10/03 | 30.35 | -0.05 | -0.16 | 26.4 | 0 | 0 | 0 | 46 | 0.02 | 0 | 0 | 0 | 0 | 9 | -9 | 0 | 9 | -9 | '23/10/02 | 30.4 | -0.15 | -0.49 | 25 | | | | 46 | 0.02 | | | | | | | | | | '23/09/28 | 30.55 | +0.15 | +0.49 | 22.1 | | | | 46 | 0.02 | | | | | | | | | | '23/09/27 | 30.4 | -0.05 | -0.16 | 37.8 | | | | 46 | 0.02 | | | | | | | | | | '23/09/26 | 30.45 | -0.05 | -0.16 | 36.2 | | | | 46 | 0.02 | | | | | | | | | | '23/09/25 | 30.5 | +0.1 | +0.33 | 17.3 | | | | 46 | 0.02 | | | | | | | | | | '23/09/22 | 30.4 | -0.05 | -0.16 | 20.4 | | | | 46 | 0.02 | | | | | | | | | | '23/09/21 | 30.45 | -0.15 | -0.49 | 26.3 | | | | 46 | 0.02 | | | | | | | | | | '23/09/20 | 30.6 | -0.05 | -0.16 | 36.8 | | | | 46 | 0.02 | | | | | | | | | | '23/09/19 | 30.65 | 0 | 0 | 57.4 | | | | 46 | 0.02 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 30.65 | -0.05 | -0.16 | 23.2 | | | | 46 | 0.02 | | | | | | | | | | '23/09/15 | 30.7 | -0.05 | -0.16 | 23.3 | | | | 46 | 0.02 | | | | | | | | | | '23/09/14 | 30.75 | +0.05 | +0.16 | 46.9 | 0 | 0 | 0 | 46 | 0.02 | 0 | 0 | 0 | 0 | 18 | -18 | 0 | 18 | -18 | '23/09/13 | 30.7 | 0 | 0 | 73.4 | 0 | 0 | 0 | 46 | 0.02 | 0 | 0 | 0 | 0 | 12 | -12 | 0 | 12 | -12 | '23/09/12 | 30.7 | -0.1 | -0.32 | 69.5 | 0 | 0 | 0 | 46 | 0.02 | 0 | 0 | 0 | 0 | 5 | -5 | 0 | 5 | -5 | '23/09/11 | 30.8 | -0.05 | -0.16 | 82.7 | 0 | 0 | 0 | 46 | 0.02 | 0 | 0 | 0 | 0 | 27 | -27 | 0 | 27 | -27 | '23/09/08 | 30.85 | 0 | 0 | 41.1 | 0 | 0 | 0 | 46 | 0.02 | 0 | 0 | 0 | 0 | 9 | -9 | 0 | 9 | -9 | '23/09/07 | 30.85 | +0.05 | +0.16 | 56.1 | 0 | 0 | 0 | 46 | 0.02 | 0 | 0 | 0 | 0 | 27 | -27 | 0 | 27 | -27 | '23/09/06 | 30.8 | -0.2 | -0.65 | 72.4 | 0 | 0 | 0 | 46 | 0.02 | 0 | 0 | 0 | 0 | 41 | -41 | 0 | 41 | -41 | '23/09/05 | 31 | 0 | 0 | 175 | 0 | 0 | 0 | 46 | 0.02 | 0 | 0 | 0 | 0 | 8 | -8 | 0 | 8 | -8 | '23/09/04 | 31 | +0.1 | +0.32 | 73.4 | 0 | 0 | 0 | 46 | 0.02 | 0 | 0 | 0 | 0 | 32 | -32 | 0 | 32 | -32 | '23/09/01 | 30.9 | +0.2 | +0.65 | 57.6 | 0 | 0 | 0 | 46 | 0.02 | 0 | 0 | 0 | 0 | 30 | -30 | 0 | 30 | -30 | '23/08/31 | 30.7 | +0.05 | +0.16 | 37.4 | 0 | 0 | 0 | 46 | 0.02 | 0 | 0 | 0 | 0 | 13 | -13 | 0 | 13 | -13 | '23/08/30 | 30.65 | +0.05 | +0.16 | 46.2 | 0 | 0 | 0 | 46 | 0.02 | 0 | 0 | 0 | 0 | 23 | -23 | 0 | 23 | -23 | '23/08/29 | 30.6 | 0 | 0 | 49.4 | 0 | 0 | 0 | 46 | 0.02 | 0 | 0 | 0 | 0 | 24 | -24 | 0 | 24 | -24 | '23/08/28 | 30.6 | 0 | 0 | 91.2 | 0 | 0 | 0 | 46 | 0.02 | 0 | 0 | 0 | 0 | 25 | -25 | 0 | 25 | -25 | '23/08/25 | 30.6 | -0.05 | -0.16 | 74.4 | 0 | 0 | 0 | 46 | 0.02 | 0 | 0 | 0 | 0 | 10 | -10 | 0 | 10 | -10 | '23/08/24 | 30.65 | -0.05 | -0.16 | 146 | 0 | 0 | 0 | 46 | 0.02 | 0 | 0 | 0 | 0 | 60 | -60 | 0 | 60 | -60 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 30.7 | -0.1 | -0.32 | 148 | 0 | 0 | 0 | 46 | 0.02 | 0 | 0 | 0 | 0 | 91 | -91 | 0 | 91 | -91 | '23/08/22 | 30.8 | -0.1 | -0.32 | 25.6 | 0 | 0 | 0 | 46 | 0.02 | 0 | 0 | 0 | 0 | 15 | -15 | 0 | 15 | -15 | '23/08/21 | 30.9 | +0.05 | +0.16 | 57 | 0 | 0 | 0 | 46 | 0.02 | 0 | 0 | 0 | 0 | 19 | -19 | 0 | 19 | -19 | '23/08/18 | 30.85 | -0.05 | -0.16 | 69.5 | 0 | 0 | 0 | 46 | 0.02 | 0 | 0 | 0 | 0 | 24 | -24 | 0 | 24 | -24 | '23/08/17 | 30.9 | -0.05 | -0.16 | 90.9 | 0 | 0 | 0 | 46 | 0.02 | 0 | 0 | 0 | 0 | 21 | -21 | 0 | 21 | -21 | '23/08/16 | 30.95 | -0.1 | -0.32 | 130 | 0 | 0 | 0 | 46 | 0.02 | 0 | 0 | 0 | 0 | 36 | -36 | 0 | 36 | -36 | '23/08/15 | 31.05 | -0.1 | -0.32 | 50.2 | 0 | 0 | 0 | 46 | 0.02 | 0 | 0 | 0 | 0 | 30 | -30 | 0 | 30 | -30 | '23/08/14 | 31.15 | -0.1 | -0.32 | 51.4 | 0 | 0 | 0 | 46 | 0.02 | 0 | 0 | 0 | 0 | 9 | -9 | 0 | 9 | -9 | '23/08/11 | 31.25 | 0 | 0 | 57.3 | 0 | 0 | 0 | 46 | 0.02 | 0 | 0 | 0 | 0 | 25 | -25 | 0 | 25 | -25 | '23/08/10 | 31.25 | +0.05 | +0.16 | 70.9 | 0 | 1 | -1 | 46 | 0.02 | 0 | 0 | 0 | 0 | 44 | -44 | 0 | 45 | -45 | '23/08/09 | 31.2 | -0.05 | -0.16 | 64.2 | 0 | 0 | 0 | 47 | 0.02 | 0 | 0 | 0 | 29 | 0 | +29 | 29 | 0 | +29 | '23/08/08 | 31.25 | -0.05 | -0.16 | 68.4 | 0 | 0 | 0 | 47 | 0.02 | 0 | 0 | 0 | 0 | 37 | -37 | 0 | 37 | -37 | '23/08/07 | 31.3 | 0 | 0 | 48.8 | 0 | 0 | 0 | 47 | 0.02 | 0 | 0 | 0 | 0 | 24 | -24 | 0 | 24 | -24 | '23/08/04 | 31.3 | -0.05 | -0.16 | 58.1 | 0 | 0 | 0 | 47 | 0.02 | 0 | 0 | 0 | 0 | 36 | -36 | 0 | 36 | -36 | '23/08/02 | 31.35 | -0.05 | -0.16 | 57.6 | 0 | 0 | 0 | 47 | 0.02 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '23/08/01 | 31.4 | 0 | 0 | 63.2 | 0 | 0 | 0 | 47 | 0.02 | 0 | 0 | 0 | 0 | 39 | -39 | 0 | 39 | -39 | '23/07/31 | 31.4 | +0.05 | +0.16 | 11.4 | | | | 47 | 0.02 | | | | | | | | | | '23/07/28 | 31.35 | -0.05 | -0.16 | 44.6 | 0 | 0 | 0 | 47 | 0.02 | 0 | 0 | 0 | 0 | 33 | -33 | 0 | 33 | -33 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 31.4 | +0.1 | +0.32 | 109 | 0 | 0 | 0 | 47 | 0.02 | 0 | 0 | 0 | 0 | 62 | -62 | 0 | 62 | -62 | '23/07/26 | 31.3 | 0 | 0 | 135 | 0 | 0 | 0 | 47 | 0.02 | 0 | 0 | 0 | 0 | 79 | -79 | 0 | 79 | -79 | '23/07/25 | 31.3 | -0.1 | -0.32 | 121 | 0 | 0 | 0 | 47 | 0.02 | 0 | 0 | 0 | 0 | 78 | -78 | 0 | 78 | -78 | '23/07/24 | 31.4 | -0.05 | -0.16 | 52.5 | 0 | 0 | 0 | 47 | 0.02 | 0 | 0 | 0 | 0 | 33 | -33 | 0 | 33 | -33 | '23/07/21 | 31.45 | 0 | 0 | 46.1 | 0 | 0 | 0 | 47 | 0.02 | 0 | 0 | 0 | 0 | 34 | -34 | 0 | 34 | -34 | '23/07/20 | 31.45 | 0 | 0 | 49.6 | 0 | 0 | 0 | 47 | 0.02 | 0 | 0 | 0 | 0 | 44 | -44 | 0 | 44 | -44 | '23/07/19 | 31.45 | -0.1 | -0.32 | 72.2 | 0 | 0 | 0 | 47 | 0.02 | 0 | 0 | 0 | 0 | 57 | -57 | 0 | 57 | -57 | '23/07/18 | 31.55 | +0.05 | +0.16 | 40 | 0 | 0 | 0 | 47 | 0.02 | 0 | 0 | 0 | 0 | 28 | -28 | 0 | 28 | -28 | '23/07/17 | 31.5 | -0.05 | -0.16 | 76.5 | 0 | 0 | 0 | 47 | 0.02 | 0 | 0 | 0 | 0 | 51 | -51 | 0 | 51 | -51 | '23/07/14 | 31.55 | 0 | 0 | 75.3 | 0 | 0 | 0 | 47 | 0.02 | 0 | 0 | 0 | 0 | 64 | -64 | 0 | 64 | -64 | '23/07/13 | 31.55 | -0.1 | -0.32 | 89.1 | 0 | 0 | 0 | 47 | 0.02 | 0 | 0 | 0 | 0 | 78 | -78 | 0 | 78 | -78 | '23/07/12 | 31.65 | -0.1 | -0.31 | 74.5 | 0 | 0 | 0 | 47 | 0.02 | 0 | 0 | 0 | 0 | 61 | -61 | 0 | 61 | -61 | '23/07/11 | 31.75 | +0.1 | +0.32 | 61.4 | 0 | 0 | 0 | 47 | 0.02 | 0 | 0 | 0 | 0 | 39 | -39 | 0 | 39 | -39 | '23/07/10 | 31.65 | -0.15 | -0.47 | 92.5 | 0 | 0 | 0 | 47 | 0.02 | 0 | 0 | 0 | 0 | 11 | -11 | 0 | 11 | -11 | '23/07/07 | 31.8 | -0.1 | -0.31 | 87.4 | 0 | 0 | 0 | 47 | 0.02 | 0 | 0 | 0 | 0 | 64 | -64 | 0 | 64 | -64 | '23/07/06 | 31.9 | 0 | 0 | 59 | 0 | 0 | 0 | 47 | 0.02 | 0 | 0 | 0 | 0 | 35 | -35 | 0 | 35 | -35 | '23/07/05 | 31.9 | 0 | 0 | 77.2 | 0 | 0 | 0 | 47 | 0.02 | 0 | 0 | 0 | 0 | 56 | -56 | 0 | 56 | -56 | '23/07/04 | 31.9 | -0.1 | -0.31 | 66.2 | 0 | 0 | 0 | 47 | 0.02 | 0 | 0 | 0 | 0 | 33 | -33 | 0 | 33 | -33 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 32 | -0.1 | -0.31 | 8.41 | 0 | 0 | 0 | 47 | 0.02 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '23/06/30 | 32.1 | +0.2 | +0.63 | 25.2 | | | | 47 | 0.02 | | | | | | | | | | '23/06/29 | 31.9 | -0.1 | -0.31 | 62.7 | 0 | 0 | 0 | 47 | 0.02 | 0 | 0 | 0 | 0 | 13 | -13 | 0 | 13 | -13 | '23/06/28 | 32 | 0 | 0 | 24.3 | 0 | 0 | 0 | 47 | 0.02 | 0 | 0 | 0 | 0 | 10 | -10 | 0 | 10 | -10 | '23/06/27 | 32 | +0.05 | +0.16 | 48.6 | 0 | 0 | 0 | 47 | 0.02 | 0 | 0 | 0 | 0 | 35 | -35 | 0 | 35 | -35 | '23/06/26 | 31.95 | -0.05 | -0.16 | 66.5 | 0 | 0 | 0 | 47 | 0.02 | 0 | 0 | 0 | 0 | 46 | -46 | 0 | 46 | -46 | '23/06/21 | 32 | 0 | 0 | 71.5 | 0 | 0 | 0 | 47 | 0.02 | 0 | 0 | 0 | 0 | 45 | -45 | 0 | 45 | -45 | '23/06/20 | 32 | 0 | 0 | 38.4 | 0 | 0 | 0 | 47 | 0.02 | 0 | 0 | 0 | 0 | 14 | -14 | 0 | 14 | -14 | '23/06/19 | 32 | -0.15 | -0.47 | 62.5 | 0 | 0 | 0 | 47 | 0.02 | 0 | 0 | 0 | 0 | 32 | -32 | 0 | 32 | -32 | '23/06/16 | 32.15 | +0.2 | +0.63 | 18.8 | | | | 47 | 0.02 | | | | | | | | | | '23/06/15 | 31.95 | -0.05 | -0.16 | 52.9 | 0 | 0 | 0 | 47 | 0.02 | 0 | 0 | 0 | 0 | 15 | -15 | 0 | 15 | -15 | '23/06/14 | 32 | -0.1 | -0.31 | 81.1 | 0 | 0 | 0 | 47 | 0.02 | 0 | 0 | 0 | 0 | 74 | -74 | 0 | 74 | -74 | '23/06/13 | 32.1 | -0.1 | -0.31 | 67.9 | 0 | 0 | 0 | 47 | 0.02 | 0 | 0 | 0 | 0 | 40 | -40 | 0 | 40 | -40 | '23/06/12 | 32.2 | +0.05 | +0.16 | 55.8 | 0 | 0 | 0 | 47 | 0.02 | 0 | 0 | 0 | 0 | 31 | -31 | 0 | 31 | -31 | '23/06/09 | 32.15 | +0.05 | +0.16 | 18.4 | 0 | 0 | 0 | 47 | 0.02 | 0 | 0 | 0 | 0 | 8 | -8 | 0 | 8 | -8 | '23/06/08 | 32.1 | +0.1 | +0.31 | 51.4 | 0 | 0 | 0 | 47 | 0.02 | 0 | 0 | 0 | 0 | 44 | -44 | 0 | 44 | -44 | '23/06/07 | 32 | 0 | 0 | 124 | 0 | 0 | 0 | 47 | 0.02 | 0 | 0 | 0 | 0 | 90 | -90 | 0 | 90 | -90 | '23/06/06 | 32 | 0 | 0 | 102 | 0 | 0 | 0 | 47 | 0.02 | 0 | 0 | 0 | 0 | 57 | -57 | 0 | 57 | -57 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 32 | 0 | 0 | 425 | 0 | 0 | 0 | 47 | 0.02 | 0 | 0 | 0 | 0 | 111 | -111 | 0 | 111 | -111 | '23/06/02 | 32 | 0 | 0 | 196 | 0 | 0 | 0 | 47 | 0.02 | 0 | 0 | 0 | 0 | 40 | -40 | 0 | 40 | -40 | '23/06/01 | 32 | -0.4 | -1.23 | 416 | 0 | 0 | 0 | 47 | 0.02 | 0 | 0 | 0 | 0 | 29 | -29 | 0 | 29 | -29 | '23/05/31 | 32.4 | +0.3 | +0.93 | 20.5 | | | | 47 | 0.02 | | | | | | | | | | '23/05/30 | 32.1 | +0.05 | +0.16 | 88.2 | 0 | 0 | 0 | 47 | 0.02 | 0 | 0 | 0 | 0 | 56 | -56 | 0 | 56 | -56 | '23/05/29 | 32.05 | +0.05 | +0.16 | 134 | 0 | 0 | 0 | 47 | 0.02 | 0 | 0 | 0 | 0 | 74 | -74 | 0 | 74 | -74 | '23/05/26 | 32 | 0 | 0 | 68.8 | 0 | 0 | 0 | 47 | 0.02 | 0 | 0 | 0 | 0 | 40 | -40 | 0 | 40 | -40 | '23/05/25 | 32 | +0.05 | +0.16 | 74.9 | 0 | 0 | 0 | 47 | 0.02 | 0 | 0 | 0 | 0 | 40 | -40 | 0 | 40 | -40 | '23/05/24 | 31.95 | +0.05 | +0.16 | 83.8 | 0 | 0 | 0 | 47 | 0.02 | 0 | 0 | 0 | 0 | 56 | -56 | 0 | 56 | -56 | '23/05/23 | 31.9 | 0 | 0 | 42 | 0 | 0 | 0 | 47 | 0.02 | 0 | 0 | 0 | 0 | 17 | -17 | 0 | 17 | -17 | '23/05/22 | 31.9 | 0 | 0 | 83.6 | 0 | 0 | 0 | 47 | 0.02 | 0 | 0 | 0 | 0 | 42 | -42 | 0 | 42 | -42 | '23/05/19 | 31.9 | -0.05 | -0.16 | 83.2 | 0 | 0 | 0 | 47 | 0.02 | 0 | 0 | 0 | 0 | 17 | -17 | 0 | 17 | -17 | '23/05/18 | 31.95 | -0.1 | -0.31 | 152 | 0 | 0 | 0 | 47 | 0.02 | 0 | 0 | 0 | 0 | 15 | -15 | 0 | 15 | -15 | '23/05/17 | 32.05 | -0.1 | -0.31 | 90.5 | 0 | 0 | 0 | 47 | 0.02 | 0 | 0 | 0 | 0 | 40 | -40 | 0 | 40 | -40 | '23/05/16 | 32.15 | -0.1 | -0.31 | 173 | 0 | 0 | 0 | 47 | 0.02 | 0 | 0 | 0 | 0 | 42 | -42 | 0 | 42 | -42 | '23/05/15 | 32.25 | -0.2 | -0.62 | 66.2 | | | | 47 | 0.02 | | | | | | | | | | '23/05/12 | 32.45 | -0.15 | -0.46 | 65.5 | 0 | 0 | 0 | 47 | 0.02 | 0 | 0 | 0 | 0 | 5 | -5 | 0 | 5 | -5 | '23/05/11 | 32.6 | +0.05 | +0.15 | 93.7 | 1 | 0 | +1 | 47 | 0.02 | 0 | 0 | 0 | 0 | 53 | -53 | 1 | 53 | -52 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 32.55 | -0.1 | -0.31 | 105 | | | | 46 | 0.02 | | | | | | | | | | '23/05/09 | 32.65 | -0.05 | -0.15 | 80.4 | 0 | 0 | 0 | 46 | 0.02 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 4 | -4 | '23/05/08 | 32.7 | -0.35 | -1.06 | 275 | 0 | 0 | 0 | 46 | 0.02 | 0 | 0 | 0 | 0 | 47 | -47 | 0 | 47 | -47 | '23/05/05 | 33.05 | -0.15 | -0.45 | 210 | 0 | 0 | 0 | 46 | 0.02 | 0 | 0 | 0 | 0 | 26 | -26 | 0 | 26 | -26 | '23/05/04 | 33.2 | -0.1 | -0.3 | 223 | 0 | 0 | 0 | 46 | 0.02 | 0 | 0 | 0 | 0 | 21 | -21 | 0 | 21 | -21 | '23/05/03 | 33.3 | -0.1 | -0.3 | 144 | 0 | 0 | 0 | 46 | 0.02 | 0 | 0 | 0 | 0 | 30 | -30 | 0 | 30 | -30 | '23/05/02 | 33.4 | -0.85 | -2.48 | 2,264 | 0 | 0 | 0 | 46 | 0.02 | 0 | 0 | 0 | 270 | 70 | +200 | 270 | 70 | +200 | '23/04/28 | 34.25 | -0.2 | -0.58 | 204 | 0 | 0 | 0 | 46 | 0.02 | 0 | 0 | 0 | 60 | 0 | +60 | 60 | 0 | +60 | '23/04/27 | 34.45 | -0.1 | -0.29 | 670 | 0 | 0 | 0 | 46 | 0.02 | 0 | 0 | 0 | 30 | 0 | +30 | 30 | 0 | +30 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|