| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.15 | 26.15 | 0 | 0% | 0.38% | 26.15 | 26.15 | 26.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 23 | 61.09萬 | 20 | 1.2張/筆 | 26.1元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8 | 21.63萬 | 12 | 0.7張/筆 | 26.12元 | +0.05 (+0.19%) | 連漲連跌: 連2漲→平盤 ( 0元 / 0%) 上市指數: 20131.74 (532.46 / +2.72%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 0 | 0 | 賣→2無 | 39 | 0.05% | 43 | 26 | +17 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 115萬 | 70萬 | +45.4萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 286 | -286 | 0.38% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 752萬 | -752萬 | - | 總計 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 43 | 312 | -269 | 0.36% | 金額(元) | 0 | 0 | 0 | - | - | 115萬 | 822萬 | -707萬 | - | | 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 43 | 26 | +17 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 115萬 | 70萬 | +45.4萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 賣→2無 | 39 | 0.05% | 43 | 26 | +17 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 115萬 | 70萬 | +45.4萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 286 | -286 | 0.38% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 752萬 | -752萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 286 | -286 | 0.38% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 752萬 | -752萬 | - | 總計 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 43 | 312 | -269 | 0.36% | 金額(元) | 0 | 0 | 0 | - | - | 115萬 | 822萬 | -707萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 26.15元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 | 10年 | 今年 01/02 ~04/24 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 26.36 (6) | 26.22 (29) | 27.31 (53.2) | 27.97 (61.8) | 28.79 (68.5) | 32.39 (93.6) | - | - | 26.84 (43) | 每股賣出均價 (累計賣張) | - (0) | 26.05 (2) | 26.05 (2) | 26.2 (10) | 26.2 (10) | 26.44 (25.4) | 27.42 (36.1) | 27.69 (39.1) | 32.88 (69.5) | 33.84 (77.5) | - | - | 26.53 (26.4) | 買賣超張數 (佔發行量) | 0 (0%) | -2 (0%) | -2 (0%) | -10 (0.01%) | -4 (0.01%) | +3.61 (0%) | +17.1 (0.02%) | +22.6 (0.03%) | -1.02 (0%) | +16 (0.02%) | - | - | +16.6 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | -5.21萬 (4.46%) | -5.21萬 (2.93%) | -26.2萬 (5.44%) | -10.4萬 (0.49%) | +8.9萬 (0.12%) | +46.2萬 (0.33%) | +64.3萬 (0.17%) | -31.4萬 (0.05%) | +40.7萬 (0.04%) | - | - | +45.4萬 (0.48%) | 目前股價 26.15元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 | 10年 | 今年 01/02 ~04/24 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.5 (676) | 38.56 (1,194) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -676 (0.9%) | -1,194 (1.59%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,399萬 (3.44%) | -4,604萬 (3.96%) | - | - | 0 (0%) | 目前股價 26.15元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 | 10年 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 33.87 (491) | 35.77 (1,452) | 37.72 (2,130) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 25.81 (47) | 26.31 (286) | 27.09 (405) | 30.68 (2,862) | 32.94 (4,200) | 33.56 (4,507) | - | - | 26.31 (286) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -47 (0.06%) | -286 (0.38%) | -405 (0.54%) | -2,371 (3.16%) | -2,748 (3.66%) | -2,377 (3.17%) | - | - | -286 (0.38%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -121萬 (5.76%) | -752萬 (10.17%) | -1,097萬 (7.91%) | -7,116萬 (18.54%) | -8,641萬 (12.4%) | -7,093萬 (6.1%) | - | - | -752萬 (8.02%) | 目前股價 26.15元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 | 10年 | 今年 01/02 ~04/24 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 26.36 (6) | 26.22 (29) | 27.31 (53.2) | 33.21 (553) | 35.45 (1,521) | 37.49 (2,224) | - | - | 26.84 (43) | 每股賣出均價 (累計賣張) | - (0) | 26.05 (2) | 26.05 (2) | 26.2 (10) | 25.88 (57) | 26.32 (311) | 27.12 (441) | 30.64 (2,901) | 33.29 (4,946) | 34.6 (5,779) | - | - | 26.33 (312) | 買賣超張數 (佔發行量) | 0 (0%) | -2 (0%) | -2 (0%) | -10 (0.01%) | -51 (0.07%) | -282 (0.38%) | -388 (0.52%) | -2,348 (3.13%) | -3,425 (4.57%) | -3,555 (4.74%) | - | - | -269 (0.36%) | 買賣超金額 (佔成交額) | 0 (0%) | -5.21萬 (4.46%) | -5.21萬 (2.93%) | -26.2萬 (5.44%) | -132萬 (6.25%) | -744萬 (10.05%) | -1,051萬 (7.57%) | -7,052萬 (18.37%) | -1.11億 (15.89%) | -1.17億 (10.02%) | - | - | -707萬 (7.54%) |
目前股價 26.15元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 | 10年 | 今年 01/02 ~04/24 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 26.36 (6) | 26.22 (29) | 27.31 (53.2) | 27.97 (61.8) | 28.79 (68.5) | 32.39 (93.6) | - | - | 26.84 (43) | 每股賣出均價 (累計賣張) | - (0) | 26.05 (2) | 26.05 (2) | 26.2 (10) | 26.2 (10) | 26.44 (25.4) | 27.42 (36.1) | 27.69 (39.1) | 32.88 (69.5) | 33.84 (77.5) | - | - | 26.53 (26.4) | 買賣超張數 (佔發行量) | 0 (0%) | -2 (0%) | -2 (0%) | -10 (0.01%) | -4 (0.01%) | +3.61 (0%) | +17.1 (0.02%) | +22.6 (0.03%) | -1.02 (0%) | +16 (0.02%) | - | - | +16.6 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | -5.21萬 (4.46%) | -5.21萬 (2.93%) | -26.2萬 (5.44%) | -10.4萬 (0.49%) | +8.9萬 (0.12%) | +46.2萬 (0.33%) | +64.3萬 (0.17%) | -31.4萬 (0.05%) | +40.7萬 (0.04%) | - | - | +45.4萬 (0.48%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 26.36 (6) | 26.22 (29) | 27.31 (53.2) | 27.97 (61.8) | 28.79 (68.5) | 32.39 (93.6) | - | - | 26.84 (43) | 每股賣出均價 (累計賣張) | - (0) | 26.05 (2) | 26.05 (2) | 26.2 (10) | 26.2 (10) | 26.44 (25.4) | 27.42 (36.1) | 27.69 (39.1) | 32.88 (69.5) | 33.84 (77.5) | - | - | 26.53 (26.4) | 買賣超張數 (佔發行量) | 0 (0%) | -2 (0%) | -2 (0%) | -10 (0.01%) | -4 (0.01%) | +3.61 (0%) | +17.1 (0.02%) | +22.6 (0.03%) | -1.02 (0%) | +16 (0.02%) | - | - | +16.6 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | -5.21萬 (4.46%) | -5.21萬 (2.93%) | -26.2萬 (5.44%) | -10.4萬 (0.49%) | +8.9萬 (0.12%) | +46.2萬 (0.33%) | +64.3萬 (0.17%) | -31.4萬 (0.05%) | +40.7萬 (0.04%) | - | - | +45.4萬 (0.48%) | 目前股價 26.15元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 | 10年 | 今年 01/02 ~04/24 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.5 (676) | 38.56 (1,194) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -676 (0.9%) | -1,194 (1.59%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,399萬 (3.44%) | -4,604萬 (3.96%) | - | - | 0 (0%) | 目前股價 26.15元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 | 10年 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 33.87 (491) | 35.77 (1,452) | 37.72 (2,130) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 25.81 (47) | 26.31 (286) | 27.09 (405) | 30.68 (2,862) | 32.94 (4,200) | 33.56 (4,507) | - | - | 26.31 (286) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -47 (0.06%) | -286 (0.38%) | -405 (0.54%) | -2,371 (3.16%) | -2,748 (3.66%) | -2,377 (3.17%) | - | - | -286 (0.38%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -121萬 (5.76%) | -752萬 (10.17%) | -1,097萬 (7.91%) | -7,116萬 (18.54%) | -8,641萬 (12.4%) | -7,093萬 (6.1%) | - | - | -752萬 (8.02%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 33.87 (491) | 35.77 (1,452) | 37.72 (2,130) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 25.81 (47) | 26.31 (286) | 27.09 (405) | 30.68 (2,862) | 32.94 (4,200) | 33.56 (4,507) | - | - | 26.31 (286) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -47 (0.06%) | -286 (0.38%) | -405 (0.54%) | -2,371 (3.16%) | -2,748 (3.66%) | -2,377 (3.17%) | - | - | -286 (0.38%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -121萬 (5.76%) | -752萬 (10.17%) | -1,097萬 (7.91%) | -7,116萬 (18.54%) | -8,641萬 (12.4%) | -7,093萬 (6.1%) | - | - | -752萬 (8.02%) | 目前股價 26.15元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 | 10年 | 今年 01/02 ~04/24 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 26.36 (6) | 26.22 (29) | 27.31 (53.2) | 33.21 (553) | 35.45 (1,521) | 37.49 (2,224) | - | - | 26.84 (43) | 每股賣出均價 (累計賣張) | - (0) | 26.05 (2) | 26.05 (2) | 26.2 (10) | 25.88 (57) | 26.32 (311) | 27.12 (441) | 30.64 (2,901) | 33.29 (4,946) | 34.6 (5,779) | - | - | 26.33 (312) | 買賣超張數 (佔發行量) | 0 (0%) | -2 (0%) | -2 (0%) | -10 (0.01%) | -51 (0.07%) | -282 (0.38%) | -388 (0.52%) | -2,348 (3.13%) | -3,425 (4.57%) | -3,555 (4.74%) | - | - | -269 (0.36%) | 買賣超金額 (佔成交額) | 0 (0%) | -5.21萬 (4.46%) | -5.21萬 (2.93%) | -26.2萬 (5.44%) | -132萬 (6.25%) | -744萬 (10.05%) | -1,051萬 (7.57%) | -7,052萬 (18.37%) | -1.11億 (15.89%) | -1.17億 (10.02%) | - | - | -707萬 (7.54%) |
目前股價 26.15元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.15元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.15元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.15元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 26.15元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.15元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.15元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.15元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/24 | 26.15 | 0 | 0 | 23.4 | | | | 39 | 0.05 | | | | | | | | | | '24/04/23 | 26.15 | +0.05 | +0.19 | 8.28 | | | | 39 | 0.05 | | | | | | | | | | '24/04/22 | 26.1 | +0.05 | +0.19 | 13.1 | 0 | 2 | -2 | 39 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/04/19 | 26.05 | -0.15 | -0.57 | 17.7 | | | | 41 | 0.05 | | | | | | | | | | '24/04/18 | 26.2 | +0.05 | +0.19 | 5.77 | | | | 41 | 0.05 | | | | | | | | | | '24/04/17 | 26.15 | +0.3 | +1.16 | 14.4 | | | | 41 | 0.05 | | | | | | | | | | '24/04/16 | 25.85 | -0.15 | -0.58 | 17.4 | 0 | 1 | -1 | 41 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/15 | 26 | -0.35 | -1.33 | 30.5 | 0 | 2 | -2 | 42 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/04/12 | 26.35 | 0 | 0 | 25.3 | | | | 44 | 0.05 | | | | | | | | | | '24/04/11 | 26.35 | -0.1 | -0.38 | 28.5 | 0 | 5 | -5 | 44 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/04/10 | 26.45 | +0.4 | +1.54 | 108 | 5 | 0 | +5 | 49 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '24/04/09 | 26.05 | +0.3 | +1.17 | 71 | 1 | 0 | +1 | 44 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/04/08 | 25.75 | -0.05 | -0.19 | 65.3 | | | | 43 | 0.05 | | | | | | | | | | '24/04/03 | 25.8 | -0.05 | -0.19 | 27.1 | 0 | 0 | 0 | 43 | 0.05 | 0 | 0 | 0 | 0 | 10 | -10 | 0 | 10 | -10 | '24/04/02 | 25.85 | 0 | 0 | 15.6 | | | | 43 | 0.05 | | | | | | | | | | '24/04/01 | 25.85 | 0 | 0 | 61.6 | | | | 43 | 0.05 | | | | | | | | | | '24/03/29 | 25.85 | 0 | 0 | 75.4 | 0 | 0 | 0 | 43 | 0.05 | 0 | 0 | 0 | 0 | 37 | -37 | 0 | 37 | -37 | '24/03/28 | 25.85 | +0.05 | +0.19 | 59 | | | | 43 | 0.05 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/27 | 25.8 | +0.05 | +0.19 | 81.4 | | | | 43 | 0.05 | | | | | | | | | | '24/03/26 | 25.75 | -0.1 | -0.39 | 61.9 | | | | 43 | 0.05 | | | | | | | | | | '24/03/25 | 25.85 | -0.05 | -0.19 | 31.3 | 0 | 0 | 0 | 43 | 0.05 | 0 | 0 | 0 | 0 | 5 | -5 | 0 | 5 | -5 | '24/03/22 | 25.9 | 0 | 0 | 50.7 | 0 | 0.38 | -0.38 | 43 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.38 | -0.38 | '24/03/21 | 25.9 | -0.05 | -0.19 | 50.8 | | | | 43.4 | 0.05 | | | | | | | | | | '24/03/20 | 25.95 | -0.1 | -0.38 | 83.8 | 0 | 0 | 0 | 43.4 | 0.05 | 0 | 0 | 0 | 0 | 39 | -39 | 0 | 39 | -39 | '24/03/19 | 26.05 | 0 | 0 | 28.1 | | | | 43.4 | 0.05 | | | | | | | | | | '24/03/18 | 26.05 | -0.1 | -0.38 | 66.6 | 0 | 0 | 0 | 43.4 | 0.05 | 0 | 0 | 0 | 0 | 11 | -11 | 0 | 11 | -11 | '24/03/15 | 26.15 | -0.05 | -0.19 | 66.5 | 0 | 0 | 0 | 43.4 | 0.05 | 0 | 0 | 0 | 0 | 49 | -49 | 0 | 49 | -49 | '24/03/14 | 26.2 | +0.1 | +0.38 | 55.4 | | | | 43.4 | 0.05 | | | | | | | | | | '24/03/13 | 26.1 | -0.1 | -0.38 | 84.5 | 0 | 0 | 0 | 43.4 | 0.05 | 0 | 0 | 0 | 0 | 19 | -19 | 0 | 19 | -19 | '24/03/12 | 26.2 | 0 | 0 | 51.8 | 0 | 0 | 0 | 43.4 | 0.05 | 0 | 0 | 0 | 0 | 40 | -40 | 0 | 40 | -40 | '24/03/11 | 26.2 | 0 | 0 | 118 | 0 | 0 | 0 | 43.4 | 0.05 | 0 | 0 | 0 | 0 | 18 | -18 | 0 | 18 | -18 | '24/03/08 | 26.2 | +0.15 | +0.58 | 23.8 | 2 | 0 | +2 | 43.4 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/03/07 | 26.05 | -0.1 | -0.38 | 28.9 | 12 | 0 | +12 | 41.4 | 0.05 | 0 | 0 | 0 | 0 | 2 | -2 | 12 | 2 | +10 | '24/03/06 | 26.15 | 0 | 0 | 52.5 | 3 | 0 | +3 | 29.4 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/03/05 | 26.15 | -0.05 | -0.19 | 13.8 | | | | 26.4 | 0.03 | | | | | | | | | | '24/03/04 | 26.2 | +0.15 | +0.58 | 83.9 | 1 | 0 | +1 | 26.4 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/01 | 26.05 | +0.05 | +0.19 | 34.3 | | | | 25.4 | 0.03 | | | | | | | | | | '24/02/29 | 26 | -0.05 | -0.19 | 17.2 | | | | 25.4 | 0.03 | | | | | | | | | | '24/02/27 | 26.05 | +0.05 | +0.19 | 33.3 | 0 | 3 | -3 | 25.4 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/02/26 | 26 | -0.3 | -1.14 | 131 | 1 | 0.01 | +0.99 | 28.4 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.01 | +0.99 | '24/02/23 | 26.3 | -0.15 | -0.57 | 67 | | | | 27.4 | 0.03 | | | | | | | | | | '24/02/22 | 26.45 | -0.05 | -0.19 | 5.7 | | | | 27.4 | 0.03 | | | | | | | | | | '24/02/21 | 26.5 | 0 | 0 | 52.9 | | | | 27.4 | 0.03 | | | | | | | | | | '24/02/20 | 26.5 | -0.05 | -0.19 | 19.4 | | | | 27.4 | 0.03 | | | | | | | | | | '24/02/19 | 26.55 | -0.15 | -0.56 | 69.9 | 0 | 9 | -9 | 27.4 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '24/02/16 | 26.7 | -0.2 | -0.74 | 105 | 2 | 0 | +2 | 36.4 | 0.04 | 0 | 0 | 0 | 0 | 16 | -16 | 2 | 16 | -14 | '24/02/15 | 26.9 | -0.15 | -0.55 | 120 | 2 | 1 | +1 | 34.4 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/02/05 | 27.05 | -0.4 | -1.46 | 128 | | | | 33.4 | 0.04 | | | | | | | | | | '24/02/02 | 27.45 | -0.15 | -0.54 | 66.3 | 0 | 0 | 0 | 33.4 | 0.04 | 0 | 0 | 0 | 0 | 22 | -22 | 0 | 22 | -22 | '24/02/01 | 27.6 | -0.15 | -0.54 | 70.2 | 0 | 0 | 0 | 33.4 | 0.04 | 0 | 0 | 0 | 0 | 18 | -18 | 0 | 18 | -18 | '24/01/31 | 27.75 | 0 | 0 | 50.6 | | | | 33.4 | 0.04 | | | | | | | | | | '24/01/30 | 27.75 | -0.15 | -0.54 | 38.4 | | | | 33.4 | 0.04 | | | | | | | | | | '24/01/29 | 27.9 | 0 | 0 | 27.6 | | | | 33.4 | 0.04 | | | | | | | | | | '24/01/26 | 27.9 | +0.05 | +0.18 | 46.9 | | | | 33.4 | 0.04 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/25 | 27.85 | -0.1 | -0.36 | 21.8 | 0 | 2 | -2 | 33.4 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/24 | 27.95 | 0 | 0 | 0.52 | | | | 35.4 | 0.04 | | | | | | | | | | '24/01/23 | 27.95 | -0.05 | -0.18 | 104 | 4 | 0 | +4 | 35.4 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '24/01/22 | 28 | -0.2 | -0.71 | 48.2 | 3 | 0 | +3 | 31.4 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/01/19 | 28.2 | +0.2 | +0.71 | 76.8 | 1 | 0 | +1 | 28.4 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/18 | 28 | -0.3 | -1.06 | 72.6 | | | | 27.4 | 0.03 | | | | | | | | | | '24/01/17 | 28.3 | 0 | 0 | 22.3 | | | | 27.4 | 0.03 | | | | | | | | | | '24/01/16 | 28.3 | -0.2 | -0.7 | 29.1 | | | | 27.4 | 0.03 | | | | | | | | | | '24/01/15 | 28.5 | -0.1 | -0.35 | 31.1 | 2 | 0 | +2 | 27.4 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/01/12 | 28.6 | +0.15 | +0.53 | 39.1 | 1 | 0 | +1 | 25.4 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/11 | 28.45 | -0.1 | -0.35 | 33.4 | 1 | 0 | +1 | 24.4 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/10 | 28.55 | 0 | 0 | 26.1 | 1 | 0 | +1 | 23.4 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/09 | 28.55 | 0 | 0 | 37.1 | 1 | 0 | +1 | 22.4 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/08 | 28.55 | +0.15 | +0.53 | 8.36 | | | | 21.4 | 0.02 | | | | | | | | | | '24/01/05 | 28.4 | -0.2 | -0.7 | 101 | | | | 21.4 | 0.02 | | | | | | | | | | '24/01/04 | 28.6 | -0.05 | -0.17 | 11.1 | | | | 21.4 | 0.02 | | | | | | | | | | '24/01/03 | 28.65 | +0.05 | +0.17 | 41.1 | | | | 21.4 | 0.02 | | | | | | | | | | '24/01/02 | 28.6 | -0.05 | -0.17 | 21.6 | 0 | 1 | -1 | 21.4 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/29 | 28.65 | -0.25 | -0.87 | 39.7 | 0 | 0 | 0 | 22.4 | 0.02 | 0 | 0 | 0 | 0 | 5 | -5 | 0 | 5 | -5 | '23/12/28 | 28.9 | 0 | 0 | 105 | 0 | 0 | 0 | 22.4 | 0.02 | 0 | 0 | 0 | 0 | 38 | -38 | 0 | 38 | -38 | '23/12/27 | 28.9 | -0.2 | -0.69 | 67.2 | 0 | 0 | 0 | 22.4 | 0.02 | 0 | 0 | 0 | 0 | 52 | -52 | 0 | 52 | -52 | '23/12/26 | 29.1 | 0 | 0 | 23.4 | 0 | 0 | 0 | 22.4 | 0.02 | 0 | 0 | 0 | 0 | 10 | -10 | 0 | 10 | -10 | '23/12/25 | 29.1 | -0.1 | -0.34 | 15.6 | 0 | 0 | 0 | 22.4 | 0.02 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/12/22 | 29.2 | 0 | 0 | 16.7 | 0 | 0 | 0 | 22.4 | 0.02 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/12/21 | 29.2 | -0.05 | -0.17 | 2.84 | | | | 22.4 | 0.02 | | | | | | | | | | '23/12/20 | 29.25 | +0.1 | +0.34 | 36.1 | | | | 22.4 | 0.02 | | | | | | | | | | '23/12/19 | 29.15 | -0.25 | -0.85 | 73 | | | | 22.4 | 0.02 | | | | | | | | | | '23/12/18 | 29.4 | +0.2 | +0.68 | 38.1 | 0 | 1 | -1 | 22.4 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/15 | 29.2 | +0.05 | +0.17 | 64.2 | | | | 23.4 | 0.03 | | | | | | | | | | '23/12/14 | 29.15 | -0.1 | -0.34 | 48.6 | | | | 23.4 | 0.03 | | | | | | | | | | '23/12/13 | 29.25 | 0 | 0 | 73.2 | | | | 23.4 | 0.03 | | | | | | | | | | '23/12/12 | 29.25 | -0.2 | -0.68 | 25 | | | | 23.4 | 0.03 | | | | | | | | | | '23/12/11 | 29.45 | -0.7 | -2.32 | 134 | | | | 23.4 | 0.03 | | | | | | | | | | '23/12/08 | 30.15 | -0.05 | -0.17 | 67.6 | | | | 23.4 | 0.03 | | | | | | | | | | '23/12/07 | 30.2 | +0.1 | +0.33 | 26.3 | | | | 23.4 | 0.03 | | | | | | | | | | '23/12/06 | 30.1 | +0.1 | +0.33 | 12.3 | | | | 23.4 | 0.03 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/05 | 30 | +0.05 | +0.17 | 27.2 | | | | 23.4 | 0.03 | | | | | | | | | | '23/12/04 | 29.95 | -0.05 | -0.17 | 13.3 | 0 | 3 | -3 | 23.4 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/12/01 | 30 | -0.2 | -0.66 | 42.4 | | | | 26.4 | 0.03 | | | | | | | | | | '23/11/30 | 30.2 | +0.05 | +0.17 | 32.9 | | | | 26.4 | 0.03 | | | | | | | | | | '23/11/29 | 30.15 | 0 | 0 | 28.3 | | | | 26.4 | 0.03 | | | | | | | | | | '23/11/28 | 30.15 | 0 | 0 | 14.4 | | | | 26.4 | 0.03 | | | | | | | | | | '23/11/27 | 30.15 | -0.05 | -0.17 | 9.44 | 0.2 | 2 | -1.8 | 26.4 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0.2 | 2 | -1.8 | '23/11/24 | 30.2 | +0.2 | +0.67 | 31.1 | | | | 28.2 | 0.03 | | | | | | | | | | '23/11/23 | 30 | 0 | 0 | 21.3 | 0 | 0.76 | -0.76 | 28.2 | 0.03 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2.76 | -2.76 | '23/11/22 | 30 | 0 | 0 | 13.3 | | | | 29 | 0.03 | | | | | | | | | | '23/11/21 | 30 | 0 | 0 | 16.4 | | | | 29 | 0.03 | | | | | | | | | | '23/11/20 | 30 | -0.1 | -0.33 | 17.3 | | | | 29 | 0.03 | | | | | | | | | | '23/11/17 | 30.1 | +0.7 | +2.38 | 43.2 | 1 | 0 | +1 | 29 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/16 | 29.4 | -0.05 | -0.17 | 3.26 | | | | 28 | 0.03 | | | | | | | | | | '23/11/15 | 29.45 | -0.1 | -0.34 | 15.2 | 0 | 1 | -1 | 28 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/14 | 29.55 | +0.05 | +0.17 | 3.2 | | | | 29 | 0.03 | | | | | | | | | | '23/11/13 | 29.5 | -0.1 | -0.34 | 6.84 | | | | 29 | 0.03 | | | | | | | | | | '23/11/10 | 29.6 | +0.35 | +1.2 | 48.6 | 3 | 2 | +1 | 29 | 0.03 | 0 | 0 | 0 | 0 | 10 | -10 | 3 | 12 | -9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/09 | 29.25 | 0 | 0 | 9.01 | 1 | 0 | +1 | 28 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/08 | 29.25 | +0.05 | +0.17 | 1.4 | | | | 27 | 0.03 | | | | | | | | | | '23/11/07 | 29.2 | 0 | 0 | 1.31 | | | | 27 | 0.03 | | | | | | | | | | '23/11/06 | 29.2 | 0 | 0 | 88.5 | 2 | 0 | +2 | 27 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/03 | 29.2 | +0.25 | +0.86 | 8.54 | 3 | 0 | +3 | 25 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/11/02 | 28.95 | +0.1 | +0.35 | 27.9 | | | | 22 | 0.02 | | | | | | | | | | '23/11/01 | 28.85 | -0.05 | -0.17 | 11.6 | | | | 22 | 0.02 | | | | | | | | | | '23/10/31 | 28.9 | -0.05 | -0.17 | 18.8 | | | | 22 | 0.02 | | | | | | | | | | '23/10/30 | 28.95 | -0.5 | -1.7 | 43.8 | | | | 22 | 0.02 | | | | | | | | | | '23/10/27 | 29.45 | 0 | 0 | 1.3 | | | | 22 | 0.02 | | | | | | | | | | '23/10/26 | 29.45 | -0.1 | -0.34 | 61.6 | | | | 22 | 0.02 | | | | | | | | | | '23/10/25 | 29.55 | -0.25 | -0.84 | 63.7 | | | | 22 | 0.02 | | | | | | | | | | '23/10/24 | 29.8 | -0.05 | -0.17 | 7.67 | | | | 22 | 0.02 | | | | | | | | | | '23/10/23 | 29.85 | -0.1 | -0.33 | 21.1 | | | | 22 | 0.02 | | | | | | | | | | '23/10/20 | 29.95 | 0 | 0 | 45.4 | | | | 22 | 0.02 | | | | | | | | | | '23/10/19 | 29.95 | -0.2 | -0.66 | 2.33 | | | | 22 | 0.02 | | | | | | | | | | '23/10/18 | 30.15 | +0.15 | +0.5 | 34.3 | | | | 22 | 0.02 | | | | | | | | | | '23/10/17 | 30 | 0 | 0 | 10.6 | | | | 22 | 0.02 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/16 | 30 | -0.05 | -0.17 | 37.9 | | | | 22 | 0.02 | | | | | | | | | | '23/10/13 | 30.05 | -0.05 | -0.17 | 12.1 | | | | 22 | 0.02 | | | | | | | | | | '23/10/12 | 30.1 | -0.1 | -0.33 | 53.9 | | | | 22 | 0.02 | | | | | | | | | | '23/10/11 | 30.2 | 0 | 0 | 0.26 | | | | 22 | 0.02 | | | | | | | | | | '23/10/06 | 30.2 | +0.1 | +0.33 | 102 | | | | 22 | 0.02 | | | | | | | | | | '23/10/05 | 30.1 | 0 | 0 | 14.4 | | | | 22 | 0.02 | | | | | | | | | | '23/10/04 | 30.1 | -0.1 | -0.33 | 61 | | | | 22 | 0.02 | | | | | | | | | | '23/10/03 | 30.2 | -0.1 | -0.33 | 106 | | | | 22 | 0.02 | | | | | | | | | | '23/10/02 | 30.3 | 0 | 0 | 14.6 | 0 | 0 | 0 | 22 | 0.02 | 0 | 0 | 0 | 0 | 10 | -10 | 0 | 10 | -10 | '23/09/28 | 30.3 | +0.1 | +0.33 | 11.3 | | | | 22 | 0.02 | | | | | | | | | | '23/09/27 | 30.2 | 0 | 0 | 4.18 | | | | 22 | 0.02 | | | | | | | | | | '23/09/26 | 30.2 | 0 | 0 | 73 | | | | 22 | 0.02 | | | | | | | | | | '23/09/25 | 30.2 | -0.05 | -0.17 | 38 | | | | 22 | 0.02 | | | | | | | | | | '23/09/22 | 30.25 | 0 | 0 | 156 | | | | 22 | 0.02 | | | | | | | | | | '23/09/21 | 30.25 | -0.15 | -0.49 | 128 | 0 | 0 | 0 | 22 | 0.02 | 0 | 0 | 0 | 0 | 94 | -94 | 0 | 94 | -94 | '23/09/20 | 30.4 | 0 | 0 | 120 | 0 | 0 | 0 | 22 | 0.02 | 0 | 0 | 0 | 0 | 66 | -66 | 0 | 66 | -66 | '23/09/19 | 30.4 | -0.05 | -0.16 | 103 | 0 | 0 | 0 | 22 | 0.02 | 0 | 0 | 0 | 0 | 25 | -25 | 0 | 25 | -25 | '23/09/18 | 30.45 | -0.1 | -0.33 | 93.1 | 0 | 0 | 0 | 22 | 0.02 | 0 | 0 | 0 | 0 | 35 | -35 | 0 | 35 | -35 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/15 | 30.55 | 0 | 0 | 7.51 | 0 | 0 | 0 | 22 | 0.02 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/09/14 | 30.55 | -0.05 | -0.16 | 49.1 | 0 | 0 | 0 | 22 | 0.02 | 0 | 0 | 0 | 0 | 30 | -30 | 0 | 30 | -30 | '23/09/13 | 30.6 | +0.1 | +0.33 | 85.5 | 0 | 0 | 0 | 22 | 0.02 | 0 | 0 | 0 | 0 | 46 | -46 | 0 | 46 | -46 | '23/09/12 | 30.5 | -0.2 | -0.65 | 67 | 0 | 0 | 0 | 22 | 0.02 | 0 | 0 | 0 | 0 | 5 | -5 | 0 | 5 | -5 | '23/09/11 | 30.7 | -0.05 | -0.16 | 137 | 0 | 0 | 0 | 22 | 0.02 | 0 | 0 | 0 | 0 | 71 | -71 | 0 | 71 | -71 | '23/09/08 | 30.75 | 0 | 0 | 25 | 0 | 0 | 0 | 22 | 0.02 | 0 | 0 | 0 | 0 | 20 | -20 | 0 | 20 | -20 | '23/09/07 | 30.75 | -0.05 | -0.16 | 48.4 | 0 | 0 | 0 | 22 | 0.02 | 0 | 0 | 0 | 0 | 26 | -26 | 0 | 26 | -26 | '23/09/06 | 30.8 | -0.05 | -0.16 | 60 | 0 | 0 | 0 | 22 | 0.02 | 0 | 0 | 0 | 0 | 35 | -35 | 0 | 35 | -35 | '23/09/05 | 30.85 | -0.05 | -0.16 | 42.7 | | | | 22 | 0.02 | | | | | | | | | | '23/09/04 | 30.9 | +0.1 | +0.32 | 117 | 0 | 0 | 0 | 22 | 0.02 | 0 | 0 | 0 | 0 | 32 | -32 | 0 | 32 | -32 | '23/09/01 | 30.8 | +0.15 | +0.49 | 87.2 | 0 | 0 | 0 | 22 | 0.02 | 0 | 0 | 0 | 0 | 42 | -42 | 0 | 42 | -42 | '23/08/31 | 30.65 | +0.05 | +0.16 | 42.6 | 0 | 0 | 0 | 22 | 0.02 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/08/30 | 30.6 | 0 | 0 | 100 | 0 | 0 | 0 | 22 | 0.02 | 0 | 0 | 0 | 0 | 15 | -15 | 0 | 15 | -15 | '23/08/29 | 30.6 | +0.05 | +0.16 | 100 | 0 | 1 | -1 | 22 | 0.02 | 0 | 0 | 0 | 0 | 12 | -12 | 0 | 13 | -13 | '23/08/28 | 30.55 | +0.05 | +0.16 | 53.3 | 0 | 0 | 0 | 22 | 0.02 | 0 | 0 | 0 | 0 | 38 | -38 | 0 | 38 | -38 | '23/08/25 | 30.5 | -0.05 | -0.16 | 22.5 | 0 | 0 | 0 | 22 | 0.02 | 0 | 0 | 0 | 0 | 5 | -5 | 0 | 5 | -5 | '23/08/24 | 30.55 | -0.05 | -0.16 | 90.2 | 0 | 0 | 0 | 22 | 0.02 | 0 | 0 | 0 | 0 | 43 | -43 | 0 | 43 | -43 | '23/08/23 | 30.6 | -0.1 | -0.33 | 120 | 0 | 0 | 0 | 22 | 0.02 | 0 | 0 | 0 | 0 | 106 | -106 | 0 | 106 | -106 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/22 | 30.7 | 0 | 0 | 37.1 | 0 | 0 | 0 | 22 | 0.02 | 0 | 0 | 0 | 0 | 26 | -26 | 0 | 26 | -26 | '23/08/21 | 30.7 | +0.05 | +0.16 | 43.5 | 0 | 0 | 0 | 22 | 0.02 | 0 | 0 | 0 | 0 | 34 | -34 | 0 | 34 | -34 | '23/08/18 | 30.65 | -0.05 | -0.16 | 18.1 | 0 | 1 | -1 | 22 | 0.02 | 0 | 0 | 0 | 0 | 12 | -12 | 0 | 13 | -13 | '23/08/17 | 30.7 | -0.1 | -0.32 | 20 | 0 | 0 | 0 | 23 | 0.03 | 0 | 0 | 0 | 0 | 10 | -10 | 0 | 10 | -10 | '23/08/16 | 30.8 | -0.2 | -0.65 | 36.5 | 0 | 0 | 0 | 23 | 0.03 | 0 | 0 | 0 | 0 | 10 | -10 | 0 | 10 | -10 | '23/08/15 | 31 | 0 | 0 | 30.3 | 0 | 0 | 0 | 23 | 0.03 | 0 | 0 | 0 | 0 | 25 | -25 | 0 | 25 | -25 | '23/08/14 | 31 | -0.05 | -0.16 | 53.4 | 0 | 0 | 0 | 23 | 0.03 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 4 | -4 | '23/08/11 | 31.05 | -0.15 | -0.48 | 26.6 | 0 | 0 | 0 | 23 | 0.03 | 0 | 0 | 0 | 0 | 11 | -11 | 0 | 11 | -11 | '23/08/10 | 31.2 | +0.2 | +0.65 | 127 | 0 | 0 | 0 | 23 | 0.03 | 0 | 0 | 0 | 0 | 50 | -50 | 0 | 50 | -50 | '23/08/09 | 31 | -0.05 | -0.16 | 57.1 | 0 | 0 | 0 | 23 | 0.03 | 0 | 0 | 0 | 20 | 0 | +20 | 20 | 0 | +20 | '23/08/08 | 31.05 | -0.1 | -0.32 | 95.8 | 0 | 0 | 0 | 23 | 0.03 | 0 | 0 | 0 | 0 | 50 | -50 | 0 | 50 | -50 | '23/08/07 | 31.15 | 0 | 0 | 59.2 | 0 | 0 | 0 | 23 | 0.03 | 0 | 0 | 0 | 0 | 43 | -43 | 0 | 43 | -43 | '23/08/04 | 31.15 | -0.15 | -0.48 | 112 | 0 | 0 | 0 | 23 | 0.03 | 0 | 0 | 0 | 0 | 31 | -31 | 0 | 31 | -31 | '23/08/02 | 31.3 | -0.1 | -0.32 | 49.5 | 0 | 0 | 0 | 23 | 0.03 | 0 | 0 | 0 | 0 | 15 | -15 | 0 | 15 | -15 | '23/08/01 | 31.4 | -0.05 | -0.16 | 80.2 | 0 | 0 | 0 | 23 | 0.03 | 0 | 0 | 0 | 0 | 61 | -61 | 0 | 61 | -61 | '23/07/31 | 31.45 | +0.1 | +0.32 | 32.5 | | | | 23 | 0.03 | | | | | | | | | | '23/07/28 | 31.35 | -0.05 | -0.16 | 51.4 | 0 | 0 | 0 | 23 | 0.03 | 0 | 0 | 0 | 0 | 27 | -27 | 0 | 27 | -27 | '23/07/27 | 31.4 | +0.1 | +0.32 | 75.3 | 0 | 0 | 0 | 23 | 0.03 | 0 | 0 | 0 | 0 | 51 | -51 | 0 | 51 | -51 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/26 | 31.3 | -0.05 | -0.16 | 77.2 | 0 | 0 | 0 | 23 | 0.03 | 0 | 0 | 0 | 0 | 52 | -52 | 0 | 52 | -52 | '23/07/25 | 31.35 | -0.1 | -0.32 | 81.5 | 0 | 0 | 0 | 23 | 0.03 | 0 | 0 | 0 | 0 | 39 | -39 | 0 | 39 | -39 | '23/07/24 | 31.45 | -0.05 | -0.16 | 40.3 | 0 | 0 | 0 | 23 | 0.03 | 0 | 0 | 0 | 0 | 10 | -10 | 0 | 10 | -10 | '23/07/21 | 31.5 | 0 | 0 | 36.3 | 0 | 0 | 0 | 23 | 0.03 | 0 | 0 | 0 | 0 | 9 | -9 | 0 | 9 | -9 | '23/07/20 | 31.5 | -0.05 | -0.16 | 32.6 | 0 | 0 | 0 | 23 | 0.03 | 0 | 0 | 0 | 0 | 13 | -13 | 0 | 13 | -13 | '23/07/19 | 31.55 | +0.1 | +0.32 | 16.1 | 0 | 0 | 0 | 23 | 0.03 | 0 | 0 | 0 | 0 | 13 | -13 | 0 | 13 | -13 | '23/07/18 | 31.45 | +0.05 | +0.16 | 123 | 0 | 0 | 0 | 23 | 0.03 | 0 | 0 | 0 | 0 | 83 | -83 | 0 | 83 | -83 | '23/07/17 | 31.4 | -0.05 | -0.16 | 136 | 0 | 0 | 0 | 23 | 0.03 | 0 | 0 | 0 | 0 | 78 | -78 | 0 | 78 | -78 | '23/07/14 | 31.45 | 0 | 0 | 94 | 0 | 0 | 0 | 23 | 0.03 | 0 | 0 | 0 | 0 | 49 | -49 | 0 | 49 | -49 | '23/07/13 | 31.45 | -0.15 | -0.47 | 43 | 0 | 0 | 0 | 23 | 0.03 | 0 | 0 | 0 | 0 | 27 | -27 | 0 | 27 | -27 | '23/07/12 | 31.6 | 0 | 0 | 125 | 0 | 0 | 0 | 23 | 0.03 | 0 | 0 | 0 | 0 | 108 | -108 | 0 | 108 | -108 | '23/07/11 | 31.6 | 0 | 0 | 147 | 0 | 0 | 0 | 23 | 0.03 | 0 | 0 | 0 | 0 | 104 | -104 | 0 | 104 | -104 | '23/07/10 | 31.6 | +0.05 | +0.16 | 46.4 | 0 | 0 | 0 | 23 | 0.03 | 0 | 0 | 0 | 0 | 19 | -19 | 0 | 19 | -19 | '23/07/07 | 31.55 | -0.15 | -0.47 | 75.2 | 0 | 0 | 0 | 23 | 0.03 | 0 | 0 | 0 | 0 | 33 | -33 | 0 | 33 | -33 | '23/07/06 | 31.7 | -0.1 | -0.31 | 91.1 | 0 | 0 | 0 | 23 | 0.03 | 0 | 0 | 0 | 0 | 28 | -28 | 0 | 28 | -28 | '23/07/05 | 31.8 | -0.1 | -0.31 | 86.5 | 0 | 0 | 0 | 23 | 0.03 | 0 | 0 | 0 | 0 | 34 | -34 | 0 | 34 | -34 | '23/07/04 | 31.9 | -0.1 | -0.31 | 92.2 | 0.27 | 0 | +0.27 | 23 | 0.03 | 0 | 0 | 0 | 0 | 26 | -26 | 0.27 | 26 | -25.7 | '23/07/03 | 32 | -0.1 | -0.31 | 62.8 | 0.17 | 0 | +0.17 | 22.7 | 0.03 | 0 | 0 | 0 | 0 | 13 | -13 | 0.17 | 13 | -12.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/30 | 32.1 | +0.15 | +0.47 | 27.2 | 0.12 | 1 | -0.88 | 22.5 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | 1 | -0.88 | '23/06/29 | 31.95 | 0 | 0 | 75.2 | 0 | 0 | 0 | 23.4 | 0.03 | 0 | 0 | 0 | 0 | 19 | -19 | 0 | 19 | -19 | '23/06/28 | 31.95 | +0.05 | +0.16 | 106 | 0 | 0 | 0 | 23.4 | 0.03 | 0 | 0 | 0 | 0 | 37 | -37 | 0 | 37 | -37 | '23/06/27 | 31.9 | -0.1 | -0.31 | 22 | 0 | 0 | 0 | 23.4 | 0.03 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 4 | -4 | '23/06/26 | 32 | +0.05 | +0.16 | 47.3 | 0 | 0 | 0 | 23.4 | 0.03 | 0 | 0 | 0 | 0 | 10 | -10 | 0 | 10 | -10 | '23/06/21 | 31.95 | -0.05 | -0.16 | 68 | 0 | 0 | 0 | 23.4 | 0.03 | 0 | 0 | 0 | 0 | 42 | -42 | 0 | 42 | -42 | '23/06/20 | 32 | 0 | 0 | 31.6 | 0 | 0 | 0 | 23.4 | 0.03 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 3 | -3 | '23/06/19 | 32 | -0.1 | -0.31 | 43.5 | 0 | 0 | 0 | 23.4 | 0.03 | 0 | 0 | 0 | 0 | 8 | -8 | 0 | 8 | -8 | '23/06/16 | 32.1 | +0.1 | +0.31 | 17.5 | | | | 23.4 | 0.03 | | | | | | | | | | '23/06/15 | 32 | -0.1 | -0.31 | 26.7 | 0 | 0 | 0 | 23.4 | 0.03 | 0 | 0 | 0 | 0 | 6 | -6 | 0 | 6 | -6 | '23/06/14 | 32.1 | -0.15 | -0.47 | 15.8 | 0 | 0 | 0 | 23.4 | 0.03 | 0 | 0 | 0 | 0 | 10 | -10 | 0 | 10 | -10 | '23/06/13 | 32.25 | -0.05 | -0.15 | 42.5 | | | | 23.4 | 0.03 | | | | | | | | | | '23/06/12 | 32.3 | 0 | 0 | 14.5 | 0 | 0 | 0 | 23.4 | 0.03 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/06/09 | 32.3 | -0.1 | -0.31 | 35.2 | 0 | 0 | 0 | 23.4 | 0.03 | 0 | 0 | 0 | 0 | 8 | -8 | 0 | 8 | -8 | '23/06/08 | 32.4 | +0.35 | +1.09 | 17.3 | 0 | 0 | 0 | 23.4 | 0.03 | 0 | 0 | 0 | 0 | 15 | -15 | 0 | 15 | -15 | '23/06/07 | 32.05 | -0.05 | -0.16 | 45.4 | 0 | 0 | 0 | 23.4 | 0.03 | 0 | 0 | 0 | 0 | 32 | -32 | 0 | 32 | -32 | '23/06/06 | 32.1 | -0.05 | -0.16 | 46.7 | 0 | 0 | 0 | 23.4 | 0.03 | 0 | 0 | 0 | 0 | 28 | -28 | 0 | 28 | -28 | '23/06/05 | 32.15 | -0.15 | -0.46 | 47.2 | 0 | 0 | 0 | 23.4 | 0.03 | 0 | 0 | 0 | 0 | 7 | -7 | 0 | 7 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/02 | 32.3 | -0.15 | -0.46 | 65.1 | 0 | 0 | 0 | 23.4 | 0.03 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 4 | -4 | '23/06/01 | 32.45 | 0 | 0 | 64.8 | 0 | 0 | 0 | 23.4 | 0.03 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 4 | -4 | '23/05/31 | 32.45 | +0.25 | +0.78 | 11.3 | | | | 23.4 | 0.03 | | | | | | | | | | '23/05/30 | 32.2 | 0 | 0 | 4.43 | 0 | 0 | 0 | 23.4 | 0.03 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 4 | -4 | '23/05/29 | 32.2 | +0.2 | +0.62 | 54.3 | 0 | 0 | 0 | 23.4 | 0.03 | 0 | 0 | 0 | 0 | 32 | -32 | 0 | 32 | -32 | '23/05/26 | 32 | -0.05 | -0.16 | 21.2 | 0 | 0 | 0 | 23.4 | 0.03 | 0 | 0 | 0 | 0 | 5 | -5 | 0 | 5 | -5 | '23/05/25 | 32.05 | -0.05 | -0.16 | 11.5 | 0 | 0 | 0 | 23.4 | 0.03 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '23/05/24 | 32.1 | +0.1 | +0.31 | 37.8 | 8 | 0 | +8 | 23.4 | 0.03 | 0 | 0 | 0 | 0 | 26 | -26 | 8 | 26 | -18 | '23/05/23 | 32 | +0.05 | +0.16 | 16.4 | 0 | 0 | 0 | 15.4 | 0.02 | 0 | 0 | 0 | 0 | 11 | -11 | 0 | 11 | -11 | '23/05/22 | 31.95 | 0 | 0 | 39.1 | 0 | 0 | 0 | 15.4 | 0.02 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/05/19 | 31.95 | 0 | 0 | 52.7 | 0 | 0 | 0 | 15.4 | 0.02 | 0 | 0 | 0 | 0 | 12 | -12 | 0 | 12 | -12 | '23/05/18 | 31.95 | 0 | 0 | 27.4 | 0 | 0 | 0 | 15.4 | 0.02 | 0 | 0 | 0 | 0 | 8 | -8 | 0 | 8 | -8 | '23/05/17 | 31.95 | -0.2 | -0.62 | 151 | 0 | 0 | 0 | 15.4 | 0.02 | 0 | 0 | 0 | 0 | 15 | -15 | 0 | 15 | -15 | '23/05/16 | 32.15 | -0.15 | -0.46 | 42.3 | 0 | 0 | 0 | 15.4 | 0.02 | 0 | 0 | 0 | 0 | 12 | -12 | 0 | 12 | -12 | '23/05/15 | 32.3 | -0.15 | -0.46 | 34.5 | 0 | 0 | 0 | 15.4 | 0.02 | 0 | 0 | 0 | 0 | 7 | -7 | 0 | 7 | -7 | '23/05/12 | 32.45 | -0.15 | -0.46 | 30.5 | 0 | 0 | 0 | 15.4 | 0.02 | 0 | 0 | 0 | 0 | 5 | -5 | 0 | 5 | -5 | '23/05/11 | 32.6 | +0.05 | +0.15 | 101 | 0 | 0 | 0 | 15.4 | 0.02 | 0 | 0 | 0 | 0 | 54 | -54 | 0 | 54 | -54 | '23/05/10 | 32.55 | 0 | 0 | 46.7 | 0 | 0 | 0 | 15.4 | 0.02 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/09 | 32.55 | -0.25 | -0.76 | 61.7 | | | | 15.4 | 0.02 | | | | | | | | | | '23/05/08 | 32.8 | -0.45 | -1.35 | 125 | 0 | 0 | 0 | 15.4 | 0.02 | 0 | 0 | 0 | 0 | 23 | -23 | 0 | 23 | -23 | '23/05/05 | 33.25 | -0.15 | -0.45 | 24.4 | | | | 15.4 | 0.02 | | | | | | | | | | '23/05/04 | 33.4 | +0.05 | +0.15 | 31.8 | 0 | 0 | 0 | 15.4 | 0.02 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/05/03 | 33.35 | -0.1 | -0.3 | 105 | | | | 15.4 | 0.02 | | | | | | | | | | '23/05/02 | 33.45 | -0.8 | -2.34 | 470 | 0 | 0 | 0 | 15.4 | 0.02 | 0 | 0 | 0 | 270 | 43 | +227 | 270 | 43 | +227 | '23/04/28 | 34.25 | -0.15 | -0.44 | 115 | 0 | 0 | 0 | 15.4 | 0.02 | 0 | 0 | 0 | 60 | 0 | +60 | 60 | 0 | +60 | '23/04/27 | 34.4 | -0.15 | -0.43 | 164 | 0 | 0 | 0 | 15.4 | 0.02 | 0 | 0 | 0 | 60 | 0 | +60 | 60 | 0 | +60 |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|