| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 8.07 | 8.22 | -0.15 | -1.82% | 2.31% | 8.17 | 8.22 | 8.03 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 54,079 | 4.38億 | 10,260 | 5.3張/筆 | 8.1元 | 0.52 | N/A | N/A | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 33,590 | 2.75億 | 5,661 | 5.9張/筆 | 8.18元 | +0.1 (+1.23%) | 連漲連跌: 連2漲→跌 ( -0.15元 / -1.82%)
財報評分: 最新29分 / 平均45分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 54,409 | 82,402 | -27,992 | 買→賣 | 2,460,540 | 15.88% | 705,417 | 963,680 | -258,263 | 1.67% | | 金額(元) | 4.43億 | 6.69億 | -2.25億 | - | - | 59億 | 80.4億 | -21.4億 | - | | 投信 | 張數 | 4 | 8 | -4 | 連3無→2賣 | - | - | 61 | 67 | -7 | 0% | | 金額(元) | 3.24萬 | 6.47萬 | -3.23萬 | - | - | 50.5萬 | 55.7萬 | -5.19萬 | - | | 自營商 | 張數 | 2,391 | 4,910 | -2,519 | 連賣4週 | - | - | 26,132 | 26,375 | -243 | 0% | | 金額(元) | 1,939萬 | 3,981萬 | -2,041萬 | - | - | 2.19億 | 2.2億 | -132萬 | - | | 總計 | 張數 | 56,805 | 87,320 | -30,515 | 買→賣 | - | - | 731,610 | 990,122 | -258,512 | 1.67% | | 金額(元) | 4.63億 | 7.09億 | -2.46億 | - | - | 61.2億 | 82.6億 | -21.5億 | - | | 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 54,409 | 82,402 | -27,992 | 買→賣 | - | - | 705,417 | 963,680 | -258,263 | 1.67% | | 金額(元) | 4.43億 | 6.69億 | -2.25億 | - | - | 59億 | 80.4億 | -21.4億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 54,409 | 82,402 | -27,992 | 買→賣 | 2,460,540 | 15.88% | 705,417 | 963,680 | -258,263 | 1.67% | | 金額(元) | 4.43億 | 6.69億 | -2.25億 | - | - | 59億 | 80.4億 | -21.4億 | - | | 投信 | 合計 | 張數 | 4 | 8 | -4 | 連3無→2賣 | - | - | 61 | 67 | -7 | 0% | | 金額(元) | 3.24萬 | 6.47萬 | -3.23萬 | - | - | 50.5萬 | 55.7萬 | -5.19萬 | - | | 自營商 | 自行
買賣 | 張數 | 1,702 | 3,587 | -1,885 | 連賣4週 | - | - | 18,471 | 17,082 | +1,389 | 0.01% | | 金額(元) | 1,379萬 | 2,908萬 | -1,528萬 | - | - | 1.54億 | 1.42億 | +1,161萬 | - | | 避險 | 張數 | 689 | 1,323 | -634 | 連3買→賣 | - | - | 7,661 | 9,293 | -1,632 | 0.01% | | 金額(元) | 560萬 | 1,073萬 | -513萬 | - | - | 6,508萬 | 7,800萬 | -1,292萬 | - | | 合計 | 張數 | 2,391 | 4,910 | -2,519 | 連賣4週 | - | - | 26,132 | 26,375 | -243 | 0% | | 金額(元) | 1,939萬 | 3,981萬 | -2,041萬 | - | - | 2.19億 | 2.2億 | -132萬 | - | | 總計 | 張數 | 56,805 | 87,320 | -30,515 | 買→賣 | - | - | 731,610 | 990,122 | -258,512 | 1.67% | | 金額(元) | 4.63億 | 7.09億 | -2.46億 | - | - | 61.2億 | 82.6億 | -21.5億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
8.07元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 8.15
(3.39萬) | 8.14
(4.01萬) | 8.15
(5.44萬) | 8.2
(12.2萬) | 8.16
(19.6萬) | 8.29
(57.9萬) | 8.59
(121萬) | 8.92
(325萬) | 8.89
(735萬) | 9.45
(1,275萬) | 9.25
(1,977萬) | 9.29
(3,357萬) | 8.36
(70.5萬) | 每股賣出均價
(累計賣張) | 8.12
(3.11萬) | 8.11
(4.29萬) | 8.12
(8.24萬) | 8.2
(14.9萬) | 8.15
(26.9萬) | 8.25
(73.1萬) | 8.53
(145萬) | 8.86
(377萬) | 8.91
(864萬) | 9.44
(1,420萬) | 9.21
(2,164萬) | 9.18
(3,589萬) | 8.35
(96.4萬) | 買賣超張數
(佔發行量) | +2,790
(0.02%) | -2,895
(0.02%) | -2.8萬
(0.18%) | -2.72萬
(0.18%) | -7.34萬
(0.47%) | -15.2萬
(0.98%) | -24.2萬
(1.57%) | -52.4萬
(3.38%) | -129萬
(8.35%) | -145萬
(9.38%) | -187萬
(12.05%) | -232萬
(14.99%) | -25.8萬
(1.67%) | 買賣超金額
(佔成交額) | +2,356萬
(3.3%) | -2,245萬
(2.47%) | -2.25億
(14.31%) | -2.22億
(6.26%) | -5.95億
(10.2%) | -12.3億
(8.19%) | -19.9億
(6.54%) | -44.5億
(5.13%) | -117億
(6.58%) | -135億
(3.32%) | -165億
(2.69%) | -177億
(1.76%) | -21.4億
(11.01%) | 目前股價
8.07元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 8.1
(4) | 8.1
(4) | 8.1
(4) | 8.1
(4) | 8.1
(4) | 8.34
(60.5) | 8.57
(114) | 9.42
(4,534) | 8.88
(4.2萬) | 9.6
(7.98萬) | 9.6
(17.1萬) | 9.69
(20.7萬) | 8.34
(60.6) | 每股賣出均價
(累計賣張) | -
(0) | 8.09
(4) | 8.09
(8) | 8.04
(29) | 8.04
(29) | 8.21
(55.2) | 8.76
(279) | 9
(5.43萬) | 8.91
(7.94萬) | 9.1
(9.02萬) | 8.79
(16.3萬) | 9
(20.1萬) | 8.29
(67.2) | 買賣超張數
(佔發行量) | +4
(0%) | 0
(0%) | -4
(0%) | -25
(0%) | -25
(0%) | +5.27
(0%) | -165
(0%) | -4.98萬
(0.32%) | -3.74萬
(0.24%) | -1.04萬
(0.07%) | +7,661
(0.05%) | +5,984
(0.04%) | -6.65
(0%) | 買賣超金額
(佔成交額) | +3.24萬
(0%) | +38.1
(0%) | -3.23萬
(0%) | -20.1萬
(0.01%) | -20.1萬
(0%) | +5.14萬
(0%) | -147萬
(0%) | -4.46億
(0.51%) | -3.35億
(0.19%) | -5,565萬
(0.01%) | +2.06億
(0.03%) | +1.97億
(0.02%) | -5.19萬
(0%) | 目前股價
8.07元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 8.15
(503) | 8.11
(1,545) | 8.11
(2,391) | 8.21
(4,418) | 8.18
(6,459) | 8.27
(1.9萬) | 8.62
(4.79萬) | 9.01
(26.2萬) | 8.93
(45.5萬) | 9.58
(84.6萬) | 9.4
(128萬) | 9.36
(251萬) | 8.37
(2.61萬) | 每股賣出均價
(累計賣張) | 8.12
(2,525) | 8.11
(3,444) | 8.11
(4,910) | 8.17
(7,356) | 8.15
(9,173) | 8.26
(2.05萬) | 8.68
(6.66萬) | 9.08
(25.3萬) | 8.96
(43.4萬) | 9.68
(90.2萬) | 9.48
(134萬) | 9.45
(262萬) | 8.34
(2.64萬) | 買賣超張數
(佔發行量) | -2,023
(0.01%) | -1,899
(0.01%) | -2,519
(0.02%) | -2,938
(0.02%) | -2,714
(0.02%) | -1,450
(0.01%) | -1.88萬
(0.12%) | +9,349
(0.06%) | +2.13萬
(0.14%) | -5.62萬
(0.36%) | -5.21萬
(0.34%) | -11.5萬
(0.74%) | -243
(0%) | 買賣超金額
(佔成交額) | -1,640萬
(2.3%) | -1,539萬
(1.69%) | -2,041萬
(1.3%) | -2,378萬
(0.67%) | -2,196萬
(0.38%) | -1,188萬
(0.08%) | -1.66億
(0.55%) | +6,676萬
(0.08%) | +1.78億
(0.1%) | -6.32億
(0.16%) | -5.86億
(0.1%) | -13.1億
(0.13%) | -132萬
(0.01%) | 目前股價
8.07元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 8.15
(3.44萬) | 8.14
(4.16萬) | 8.15
(5.68萬) | 8.2
(12.6萬) | 8.16
(20.2萬) | 8.29
(59.8萬) | 8.59
(126萬) | 8.93
(352萬) | 8.89
(785萬) | 9.46
(1,368萬) | 9.26
(2,123萬) | 9.29
(3,629萬) | 8.36
(73.2萬) | 每股賣出均價
(累計賣張) | 8.12
(3.36萬) | 8.11
(4.64萬) | 8.12
(8.73萬) | 8.19
(15.6萬) | 8.15
(27.8萬) | 8.25
(75.1萬) | 8.53
(152萬) | 8.88
(408萬) | 8.91
(916萬) | 9.45
(1,519萬) | 9.23
(2,314萬) | 9.2
(3,872萬) | 8.34
(99萬) | 買賣超張數
(佔發行量) | +771
(0%) | -4,793
(0.03%) | -3.05萬
(0.2%) | -3.02萬
(0.19%) | -7.62萬
(0.49%) | -15.3萬
(0.99%) | -26.1萬
(1.69%) | -56.4萬
(3.64%) | -131萬
(8.45%) | -152萬
(9.81%) | -191萬
(12.33%) | -243萬
(15.7%) | -25.9萬
(1.67%) | 買賣超金額
(佔成交額) | +719萬
(1.01%) | -3,784萬
(4.16%) | -2.46億
(15.61%) | -2.46億
(6.93%) | -6.17億
(10.58%) | -12.5億
(8.27%) | -21.5億
(7.09%) | -48.3億
(5.56%) | -118億
(6.67%) | -142億
(3.49%) | -169億
(2.76%) | -188億
(1.87%) | -21.5億
(11.02%) |
目前股價
8.07元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 8.15
(3.39萬) | 8.14
(4.01萬) | 8.15
(5.44萬) | 8.2
(12.2萬) | 8.16
(19.6萬) | 8.29
(57.9萬) | 8.59
(121萬) | 8.92
(325萬) | 8.89
(735萬) | 9.45
(1,275萬) | 9.25
(1,977萬) | 9.56
(2,463萬) | 8.36
(70.5萬) | 每股賣出均價
(累計賣張) | 8.12
(3.11萬) | 8.11
(4.29萬) | 8.12
(8.24萬) | 8.2
(14.9萬) | 8.15
(26.9萬) | 8.25
(73.1萬) | 8.53
(145萬) | 8.86
(377萬) | 8.91
(864萬) | 9.44
(1,420萬) | 9.21
(2,164萬) | 9.47
(2,715萬) | 8.35
(96.4萬) | 買賣超張數
(佔發行量) | +2,790
(0.02%) | -2,895
(0.02%) | -2.8萬
(0.18%) | -2.72萬
(0.18%) | -7.34萬
(0.47%) | -15.2萬
(0.98%) | -24.2萬
(1.57%) | -52.4萬
(3.38%) | -129萬
(8.35%) | -145萬
(9.38%) | -187萬
(12.05%) | -251萬
(16.23%) | -25.8萬
(1.67%) | 買賣超金額
(佔成交額) | +2,356萬
(3.3%) | -2,245萬
(2.47%) | -2.25億
(14.31%) | -2.22億
(6.26%) | -5.95億
(10.2%) | -12.3億
(8.19%) | -19.9億
(6.54%) | -44.5億
(5.13%) | -117億
(6.58%) | -135億
(3.32%) | -165億
(2.69%) | -218億
(2.16%) | -21.4億
(11.01%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 8.15
(3.39萬) | 8.14
(4.01萬) | 8.15
(5.44萬) | 8.2
(12.2萬) | 8.16
(19.6萬) | 8.29
(57.9萬) | 8.59
(121萬) | 8.92
(325萬) | 8.89
(735萬) | 9.45
(1,275萬) | 9.25
(1,977萬) | 9.29
(3,357萬) | 8.36
(70.5萬) | 每股賣出均價
(累計賣張) | 8.12
(3.11萬) | 8.11
(4.29萬) | 8.12
(8.24萬) | 8.2
(14.9萬) | 8.15
(26.9萬) | 8.25
(73.1萬) | 8.53
(145萬) | 8.86
(377萬) | 8.91
(864萬) | 9.44
(1,420萬) | 9.21
(2,164萬) | 9.18
(3,589萬) | 8.35
(96.4萬) | 買賣超張數
(佔發行量) | +2,790
(0.02%) | -2,895
(0.02%) | -2.8萬
(0.18%) | -2.72萬
(0.18%) | -7.34萬
(0.47%) | -15.2萬
(0.98%) | -24.2萬
(1.57%) | -52.4萬
(3.38%) | -129萬
(8.35%) | -145萬
(9.38%) | -187萬
(12.05%) | -232萬
(14.99%) | -25.8萬
(1.67%) | 買賣超金額
(佔成交額) | +2,356萬
(3.3%) | -2,245萬
(2.47%) | -2.25億
(14.31%) | -2.22億
(6.26%) | -5.95億
(10.2%) | -12.3億
(8.19%) | -19.9億
(6.54%) | -44.5億
(5.13%) | -117億
(6.58%) | -135億
(3.32%) | -165億
(2.69%) | -177億
(1.76%) | -21.4億
(11.01%) | 目前股價
8.07元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 8.1
(4) | 8.1
(4) | 8.1
(4) | 8.1
(4) | 8.1
(4) | 8.34
(60.5) | 8.57
(114) | 9.42
(4,534) | 8.88
(4.2萬) | 9.6
(7.98萬) | 9.6
(17.1萬) | 9.69
(20.7萬) | 8.34
(60.6) | 每股賣出均價
(累計賣張) | -
(0) | 8.09
(4) | 8.09
(8) | 8.04
(29) | 8.04
(29) | 8.21
(55.2) | 8.76
(279) | 9
(5.43萬) | 8.91
(7.94萬) | 9.1
(9.02萬) | 8.79
(16.3萬) | 9
(20.1萬) | 8.29
(67.2) | 買賣超張數
(佔發行量) | +4
(0%) | 0
(0%) | -4
(0%) | -25
(0%) | -25
(0%) | +5.27
(0%) | -165
(0%) | -4.98萬
(0.32%) | -3.74萬
(0.24%) | -1.04萬
(0.07%) | +7,661
(0.05%) | +5,984
(0.04%) | -6.65
(0%) | 買賣超金額
(佔成交額) | +3.24萬
(0%) | +38.1
(0%) | -3.23萬
(0%) | -20.1萬
(0.01%) | -20.1萬
(0%) | +5.14萬
(0%) | -147萬
(0%) | -4.46億
(0.51%) | -3.35億
(0.19%) | -5,565萬
(0.01%) | +2.06億
(0.03%) | +1.97億
(0.02%) | -5.19萬
(0%) | 目前股價
8.07元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 8.13
(285) | 8.1
(1,100) | 8.1
(1,702) | 8.15
(2,368) | 8.13
(4,053) | 8.24
(1.41萬) | 8.52
(2.96萬) | 8.69
(8.69萬) | 8.7
(20.7萬) | 9.22
(30.9萬) | 9.2
(39.8萬) | 9.37
(59.5萬) | 8.31
(1.85萬) | 每股賣出均價
(累計賣張) | 8.12
(1,882) | 8.11
(2,721) | 8.11
(3,587) | 8.16
(5,209) | 8.15
(6,675) | 8.26
(1.47萬) | 8.56
(3.02萬) | 8.9
(7.92萬) | 8.77
(17.3萬) | 9.59
(35.2萬) | 9.44
(47.4萬) | 9.61
(72.6萬) | 8.31
(1.71萬) | 買賣超張數
(佔發行量) | -1,596
(0.01%) | -1,621
(0.01%) | -1,885
(0.01%) | -2,841
(0.02%) | -2,622
(0.02%) | -539
(0%) | -569
(0%) | +7,725
(0.05%) | +3.42萬
(0.22%) | -4.36萬
(0.28%) | -7.57萬
(0.49%) | -13.1萬
(0.85%) | +1,389
(0.01%) | 買賣超金額
(佔成交額) | -1,295萬
(1.82%) | -1,315萬
(1.45%) | -1,528萬
(0.97%) | -2,322萬
(0.65%) | -2,144萬
(0.37%) | -460萬
(0.03%) | -599萬
(0.02%) | +5,044萬
(0.06%) | +2.85億
(0.16%) | -5.3億
(0.13%) | -8.06億
(0.13%) | -14億
(0.14%) | +1,161萬
(0.06%) | | 避險 | 每股買進均價
(累計買張) | 8.17
(218) | 8.13
(445) | 8.13
(689) | 8.29
(2,050) | 8.27
(2,406) | 8.33
(4,889) | 8.77
(1.82萬) | 9.17
(17.6萬) | 9.13
(24.8萬) | 9.78
(53.7萬) | 9.49
(88.5萬) | 9.34
(180萬) | 8.49
(7,661) | 每股賣出均價
(累計賣張) | 8.11
(644) | 8.11
(723) | 8.11
(1,323) | 8.18
(2,147) | 8.17
(2,498) | 8.28
(5,799) | 8.78
(3.64萬) | 9.16
(17.4萬) | 9.09
(26.1萬) | 9.74
(54.9萬) | 9.5
(86.2萬) | 9.38
(178萬) | 8.39
(9,293) | 買賣超張數
(佔發行量) | -426
(0%) | -278
(0%) | -634
(0%) | -96.5
(0%) | -92.1
(0%) | -911
(0.01%) | -1.82萬
(0.12%) | +1,625
(0.01%) | -1.29萬
(0.08%) | -1.26萬
(0.08%) | +2.35萬
(0.15%) | +1.83萬
(0.12%) | -1,632
(0.01%) | 買賣超金額
(佔成交額) | -344萬
(0.48%) | -224萬
(0.25%) | -513萬
(0.33%) | -55.8萬
(0.02%) | -52.2萬
(0.01%) | -728萬
(0.05%) | -1.6億
(0.53%) | +1,632萬
(0.02%) | -1.06億
(0.06%) | -1.02億
(0.03%) | +2.2億
(0.04%) | +9,709萬
(0.01%) | -1,292萬
(0.07%) | | 合計 | 每股買進均價
(累計買張) | 8.15
(503) | 8.11
(1,545) | 8.11
(2,391) | 8.21
(4,418) | 8.18
(6,459) | 8.27
(1.9萬) | 8.62
(4.79萬) | 9.01
(26.2萬) | 8.93
(45.5萬) | 9.58
(84.6萬) | 9.4
(128萬) | 9.36
(251萬) | 8.37
(2.61萬) | 每股賣出均價
(累計賣張) | 8.12
(2,525) | 8.11
(3,444) | 8.11
(4,910) | 8.17
(7,356) | 8.15
(9,173) | 8.26
(2.05萬) | 8.68
(6.66萬) | 9.08
(25.3萬) | 8.96
(43.4萬) | 9.68
(90.2萬) | 9.48
(134萬) | 9.45
(262萬) | 8.34
(2.64萬) | 買賣超張數
(佔發行量) | -2,023
(0.01%) | -1,899
(0.01%) | -2,519
(0.02%) | -2,938
(0.02%) | -2,714
(0.02%) | -1,450
(0.01%) | -1.88萬
(0.12%) | +9,349
(0.06%) | +2.13萬
(0.14%) | -5.62萬
(0.36%) | -5.21萬
(0.34%) | -11.5萬
(0.74%) | -243
(0%) | 買賣超金額
(佔成交額) | -1,640萬
(2.3%) | -1,539萬
(1.69%) | -2,041萬
(1.3%) | -2,378萬
(0.67%) | -2,196萬
(0.38%) | -1,188萬
(0.08%) | -1.66億
(0.55%) | +6,676萬
(0.08%) | +1.78億
(0.1%) | -6.32億
(0.16%) | -5.86億
(0.1%) | -13.1億
(0.13%) | -132萬
(0.01%) | 目前股價
8.07元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 8.15
(3.44萬) | 8.14
(4.16萬) | 8.15
(5.68萬) | 8.2
(12.6萬) | 8.16
(20.2萬) | 8.29
(59.8萬) | 8.59
(126萬) | 8.93
(352萬) | 8.89
(785萬) | 9.46
(1,368萬) | 9.26
(2,123萬) | 9.29
(3,629萬) | 8.36
(73.2萬) | 每股賣出均價
(累計賣張) | 8.12
(3.36萬) | 8.11
(4.64萬) | 8.12
(8.73萬) | 8.19
(15.6萬) | 8.15
(27.8萬) | 8.25
(75.1萬) | 8.53
(152萬) | 8.88
(408萬) | 8.91
(916萬) | 9.45
(1,519萬) | 9.23
(2,314萬) | 9.2
(3,872萬) | 8.34
(99萬) | 買賣超張數
(佔發行量) | +771
(0%) | -4,793
(0.03%) | -3.05萬
(0.2%) | -3.02萬
(0.19%) | -7.62萬
(0.49%) | -15.3萬
(0.99%) | -26.1萬
(1.69%) | -56.4萬
(3.64%) | -131萬
(8.45%) | -152萬
(9.81%) | -191萬
(12.33%) | -243萬
(15.7%) | -25.9萬
(1.67%) | 買賣超金額
(佔成交額) | +719萬
(1.01%) | -3,784萬
(4.16%) | -2.46億
(15.61%) | -2.46億
(6.93%) | -6.17億
(10.58%) | -12.5億
(8.27%) | -21.5億
(7.09%) | -48.3億
(5.56%) | -118億
(6.67%) | -142億
(3.49%) | -169億
(2.76%) | -188億
(1.87%) | -21.5億
(11.02%) |
目前股價
8.07元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
8.07元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
8.07元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
8.07元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
8.07元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
8.07元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
8.07元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
8.07元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 24W16 | 8.07 | -0.19 | -2.3 | 193,878 | 54,409 | 82,402 | -27,992 | 2,460,540 | 15.9 | 4 | 8 | -4 | 2,391 | 4,910 | -2,519 | 56,805 | 87,320 | -30,515 | | 24W15 | 8.26 | +0.23 | +2.86 | 238,259 | 67,187 | 66,427 | +761 | 2,489,642 | 16.1 | 0 | 21 | -21 | 2,027 | 2,446 | -419 | 69,214 | 68,894 | +320 | | 24W14 | 8.03 | -0.04 | -0.5 | 81,437 | 16,475 | 33,542 | -17,067 | 2,488,414 | 16.1 | 0 | 0 | 0 | 195 | 346 | -151 | 16,670 | 33,888 | -17,218 | | 24W13 | 8.07 | -0.06 | -0.74 | 124,401 | 24,673 | 60,109 | -35,436 | 2,508,990 | 16.2 | 0 | 0 | 0 | 983 | 1,044 | -61.4 | 25,656 | 61,153 | -35,497 | | 24W12 | 8.13 | -0.25 | -2.98 | 237,644 | 63,591 | 90,716 | -27,125 | 2,558,127 | 16.5 | 0 | 0 | 0 | 2,356 | 2,061 | +294 | 65,947 | 92,778 | -26,831 | | 24W11 | 8.38 | +0.2 | +2.44 | 187,497 | 89,679 | 68,284 | +21,395 | 2,575,669 | 16.6 | 35.3 | 15.2 | +20.1 | 1,057 | 671 | +387 | 90,771 | 68,970 | +21,801 | | 24W10 | 8.18 | -0.04 | -0.49 | 203,944 | 62,731 | 81,241 | -18,510 | 2,552,764 | 16.5 | 0 | 0 | 0 | 1,327 | 1,349 | -22 | 64,058 | 82,590 | -18,532 | | 24W09 | 8.22 | -0.11 | -1.32 | 116,573 | 28,439 | 55,607 | -27,168 | 2,559,245 | 16.5 | 6 | 0 | +6 | 2,559 | 848 | +1,711 | 31,004 | 56,455 | -25,451 | | 24W08 | 8.33 | +0.03 | +0.36 | 113,198 | 35,817 | 34,362 | +1,454 | 2,578,931 | 16.6 | 0 | 4 | -4 | 2,657 | 1,947 | +709 | 38,473 | 36,313 | +2,160 | | 24W07 | 8.3 | -0.11 | -1.31 | 82,887 | 18,980 | 43,306 | -24,326 | 2,586,821 | 16.7 | 15.2 | 7 | +8.19 | 1,513 | 784 | +729 | 20,508 | 44,097 | -23,589 | | 24W06 | 8.41 | -0.04 | -0.47 | 19,583 | 4,513 | 8,267 | -3,754 | 2,603,502 | 16.8 | 0 | 0 | 0 | 90 | 333 | -243 | 4,603 | 8,600 | -3,997 | | 24W05 | 8.45 | -0.17 | -1.97 | 118,256 | 59,911 | 66,050 | -6,139 | 2,579,665 | 16.6 | 0 | 0 | 0 | 1,030 | 1,748 | -719 | 60,940 | 67,799 | -6,858 | | 24W04 | 8.62 | +0.2 | +2.38 | 106,509 | 52,285 | 40,237 | +12,047 | 2,580,423 | 16.7 | 0 | 0 | 0 | 820 | 1,966 | -1,146 | 53,105 | 42,203 | +10,901 | | 24W03 | 8.42 | -0.5 | -5.61 | 282,494 | 43,626 | 148,516 | -104,890 | 2,564,836 | 16.6 | 0 | 8 | -8 | 3,832 | 3,779 | +52.8 | 47,458 | 152,303 | -104,845 | | 24W02 | 8.92 | +0.17 | +1.94 | 153,014 | 49,180 | 50,208 | -1,028 | 2,649,306 | 17.1 | 0 | 0 | 0 | 2,908 | 680 | +2,228 | 52,088 | 50,888 | +1,200 | | 24W01 | 8.75 | -0.1 | -1.13 | 74,046 | 33,922 | 34,406 | -484 | 2,655,105 | 17.1 | 0.08 | 4 | -3.92 | 388 | 1,462 | -1,073 | 34,310 | 35,871 | -1,561 | | 23W52 | 8.85 | +0.16 | +1.84 | 122,968 | 64,588 | 25,800 | +38,788 | 2,663,457 | 17.2 | 0 | 0 | 0 | 332 | 3,169 | -2,837 | 64,920 | 28,969 | +35,951 | | 23W51 | 8.69 | -0.14 | -1.59 | 98,243 | 27,956 | 41,160 | -13,204 | 2,627,688 | 17 | 0 | 9 | -9 | 1,359 | 6,294 | -4,935 | 29,315 | 47,463 | -18,148 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W50 | 8.83 | -0.01 | -0.11 | 189,199 | 57,320 | 77,129 | -19,809 | 2,644,032 | 17.1 | 53 | 30 | +23 | 2,981 | 3,894 | -913 | 60,354 | 81,053 | -20,699 | | 23W49 | 8.84 | -0.1 | -1.12 | 112,860 | 19,927 | 54,842 | -34,915 | 2,657,985 | 17.2 | 0 | 0 | 0 | 1,181 | 2,710 | -1,529 | 21,108 | 57,552 | -36,444 | | 23W48 | 8.94 | -0.15 | -1.65 | 150,245 | 73,257 | 82,845 | -9,589 | 2,683,428 | 17.3 | 0 | 3.54 | -3.54 | 1,657 | 2,271 | -614 | 74,914 | 85,120 | -10,206 | | 23W47 | 9.09 | +0.04 | +0.44 | 152,727 | 68,622 | 54,693 | +13,929 | 2,688,741 | 17.4 | 0 | 0 | 0 | 2,519 | 12,260 | -9,741 | 71,140 | 66,953 | +4,188 | | 23W46 | 9.05 | +0.13 | +1.46 | 128,794 | 74,432 | 37,089 | +37,344 | 2,666,724 | 17.2 | 0 | 169 | -169 | 6,660 | 3,703 | +2,957 | 81,092 | 40,961 | +40,132 | | 23W45 | 8.92 | -0.06 | -0.67 | 82,881 | 37,475 | 39,060 | -1,585 | 2,634,269 | 17 | 0 | 0 | 0 | 1,572 | 1,482 | +89.9 | 39,047 | 40,542 | -1,495 | | 23W44 | 8.98 | +0.2 | +2.28 | 99,979 | 50,284 | 36,239 | +14,045 | 2,642,732 | 17.1 | 0 | 0 | 0 | 2,291 | 2,433 | -141 | 52,575 | 38,671 | +13,904 | | 23W43 | 8.78 | -0.02 | -0.23 | 88,704 | 30,719 | 39,879 | -9,159 | 2,628,353 | 17 | 0 | 0 | 0 | 1,192 | 2,050 | -859 | 31,911 | 41,929 | -10,018 | | 23W42 | 8.8 | -0.32 | -3.51 | 148,455 | 50,398 | 76,054 | -25,656 | 2,637,783 | 17 | 12.5 | 13,750 | -13,737 | 3,154 | 19,205 | -16,051 | 53,565 | 109,009 | -55,445 | | 23W41 | 9.12 | +0.07 | +0.77 | 90,775 | 50,103 | 33,495 | +16,608 | 2,656,059 | 17.1 | 0 | 0 | 0 | 3,072 | 1,282 | +1,790 | 53,175 | 34,777 | +18,398 | | 23W40 | 9.05 | -0.22 | -2.37 | 156,586 | 46,594 | 104,445 | -57,851 | 2,641,973 | 17 | 0 | 58 | -58 | 1,306 | 5,827 | -4,521 | 47,900 | 110,330 | -62,430 | | 23W39 | 9.27 | +0.02 | +0.22 | 77,287 | 34,771 | 40,207 | -5,436 | 2,693,688 | 17.4 | 0 | 73 | -73 | 770 | 2,856 | -2,086 | 35,541 | 43,135 | -7,594 | | 23W38 | 9.25 | -0.27 | -2.84 | 159,401 | 57,175 | 70,607 | -13,432 | 2,696,669 | 17.4 | 0 | 1,755 | -1,755 | 3,718 | 16,560 | -12,842 | 60,892 | 88,921 | -28,029 | | 23W37 | 9.52 | -0.04 | -0.42 | 164,163 | 98,390 | 62,017 | +36,373 | 2,707,447 | 17.5 | 208 | 150 | +58 | 4,051 | 8,731 | -4,680 | 102,649 | 70,898 | +31,751 | | 23W36 | 9.56 | -0.01 | -0.1 | 134,776 | 50,913 | 54,577 | -3,664 | 2,665,006 | 17.2 | 43.2 | 1,333 | -1,290 | 2,752 | 4,655 | -1,904 | 53,708 | 60,566 | -6,858 | | 23W35 | 9.57 | +0.22 | +2.35 | 174,138 | 90,048 | 68,308 | +21,739 | 2,690,349 | 17.4 | 663 | 140 | +523 | 4,162 | 2,353 | +1,810 | 94,873 | 70,801 | +24,072 | | 23W34 | 9.35 | -0.04 | -0.43 | 121,804 | 45,053 | 54,900 | -9,847 | 2,662,131 | 17.2 | 0.78 | 128 | -127 | 1,202 | 2,655 | -1,453 | 46,256 | 57,683 | -11,427 | | 23W33 | 9.39 | -0.25 | -2.59 | 238,225 | 63,844 | 96,454 | -32,610 | 2,673,029 | 17.2 | 2 | 288 | -286 | 2,847 | 13,812 | -10,966 | 66,692 | 110,555 | -43,862 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W32 | 9.64 | -0.05 | -0.52 | 343,797 | 77,931 | 141,718 | -63,786 | 2,710,754 | 17.5 | 2,576 | 0 | +2,576 | 3,525 | 20,424 | -16,899 | 84,032 | 162,142 | -78,110 | | 23W31 | 9.69 | +0.11 | +1.15 | 398,284 | 124,523 | 122,016 | +2,507 | 2,757,495 | 17.8 | 28 | 99 | -71 | 12,056 | 9,737 | +2,319 | 136,607 | 131,852 | +4,755 | | 23W30 | 9.58 | +0.44 | +4.81 | 536,548 | 214,038 | 93,844 | +120,194 | 2,799,448 | 18.1 | 6 | 485 | -479 | 45,373 | 9,670 | +35,703 | 259,417 | 103,999 | +155,418 | | 23W29 | 9.14 | +0.11 | +1.22 | 279,824 | 116,398 | 58,063 | +58,335 | 2,696,410 | 17.4 | 15 | 8,718 | -8,703 | 11,274 | 8,880 | +2,394 | 127,687 | 75,661 | +52,026 | | 23W28 | 9.03 | +0.41 | +4.76 | 199,138 | 94,944 | 54,259 | +40,685 | 2,646,590 | 17.1 | 0 | 269 | -269 | 4,888 | 2,843 | +2,045 | 99,833 | 57,371 | +42,461 | | 23W27 | 8.62 | -0.28 | -3.15 | 212,560 | 44,851 | 98,863 | -54,012 | 2,598,886 | 16.8 | 0 | 2,628 | -2,628 | 2,282 | 6,579 | -4,297 | 47,133 | 108,070 | -60,937 | | 23W26 | 8.9 | -0.11 | -1.22 | 224,457 | 50,997 | 98,698 | -47,700 | 2,633,453 | 17 | 0 | 127 | -127 | 3,438 | 2,579 | +859 | 54,435 | 101,404 | -46,968 | | 23W25 | 9.01 | -0.03 | -0.33 | 130,690 | 29,731 | 40,324 | -10,594 | 2,673,903 | 17.3 | 0 | 5,877 | -5,877 | 2,108 | 3,175 | -1,067 | 31,839 | 49,376 | -17,538 | | 23W24 | 9.04 | +0.08 | +0.89 | 654,270 | 126,359 | 218,626 | -92,268 | 2,712,600 | 17.5 | 1 | 15,173 | -15,172 | 11,743 | 21,456 | -9,714 | 138,102 | 255,256 | -117,154 | | 23W23 | 8.96 | +0.41 | +4.8 | 729,685 | 143,099 | 240,978 | -97,879 | 2,764,495 | 17.8 | 0 | 737 | -737 | 39,912 | 10,924 | +28,988 | 183,011 | 252,639 | -69,628 | | 23W22 | 8.55 | +0.13 | +1.54 | 233,191 | 91,882 | 144,623 | -52,740 | 2,848,312 | 18.4 | 0 | 180 | -180 | 9,825 | 4,104 | +5,721 | 101,708 | 148,906 | -47,199 | | 23W21 | 8.42 | -0.24 | -2.77 | 162,113 | 56,227 | 81,106 | -24,879 | 2,893,484 | 18.7 | 0 | 158 | -158 | 7,645 | 4,201 | +3,444 | 63,872 | 85,465 | -21,593 | | 23W20 | 8.66 | +0.46 | +5.61 | 257,286 | 122,337 | 106,750 | +15,587 | 2,907,432 | 18.8 | 107 | 70 | +37 | 27,263 | 2,769 | +24,494 | 149,707 | 109,589 | +40,118 | | 23W19 | 8.2 | -0.24 | -2.84 | 159,789 | 58,432 | 84,114 | -25,682 | 2,892,585 | 18.7 | 55 | 53 | +2 | 2,571 | 657 | +1,914 | 61,058 | 84,824 | -23,766 | | 23W18 | 8.44 | +0.06 | +0.72 | 69,346 | 40,537 | 28,682 | +11,854 | 2,920,873 | 18.8 | 65 | 26 | +39 | 345 | 181 | +164 | 40,947 | 28,889 | +12,057 | | 23W17 | 8.38 | 0 | 0 | 87,679 | 47,959 | 38,179 | +9,780 | 2,908,546 | 18.8 | 606 | 277 | +329 | 2,873 | 198 | +2,675 | 51,438 | 38,654 | +12,785 | | 23W16 | 8.38 | -0.2 | -2.33 | 106,110 | 44,019 | 33,650 | +10,369 | 2,900,353 | 18.7 | 196 | 2,755 | -2,559 | 4,381 | 433 | +3,948 | 48,596 | 36,839 | +11,757 | | 23W15 | 8.58 | +0.08 | +0.94 | 106,629 | 61,803 | 20,407 | +41,396 | 2,890,577 | 18.7 | 69.9 | 108 | -38.1 | 2,991 | 189 | +2,802 | 64,864 | 20,705 | +44,159 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W14 | 8.5 | +0.08 | +0.95 | 50,357 | 30,143 | 13,235 | +16,908 | 2,845,130 | 18.4 | 218 | 63 | +155 | 1,774 | 227 | +1,547 | 32,134 | 13,525 | +18,609 | | 23W13 | 8.42 | +0.12 | +1.45 | 154,843 | 78,363 | 54,644 | +23,719 | 2,823,694 | 18.2 | 30 | 5,106 | -5,076 | 4,793 | 1,336 | +3,457 | 83,186 | 61,086 | +22,100 | | 23W12 | 8.3 | +0.28 | +3.49 | 159,225 | 50,906 | 75,550 | -24,645 | 2,786,602 | 18 | 201 | 204 | -2.64 | 776 | 649 | +127 | 51,883 | 76,404 | -24,521 | | 23W11 | 8.02 | -0.52 | -6.09 | 316,746 | 98,196 | 179,297 | -81,101 | 2,839,275 | 18.3 | 888 | 0 | +888 | 2,036 | 3,924 | -1,888 | 101,120 | 183,221 | -82,101 | | 23W10 | 8.54 | -0.19 | -2.18 | 153,004 | 40,440 | 84,313 | -43,873 | 2,910,184 | 18.8 | 1,954 | 17 | +1,937 | 3,910 | 1,096 | +2,815 | 46,304 | 85,426 | -39,122 | | 23W09 | 8.73 | -0.16 | -1.8 | 71,196 | 25,802 | 46,559 | -20,757 | 2,951,767 | 19 | 1,154 | 10 | +1,144 | 897 | 980 | -83.3 | 27,853 | 47,550 | -19,697 | | 23W08 | 8.89 | +0.14 | +1.6 | 103,914 | 55,121 | 34,759 | +20,362 | 2,966,106 | 19.2 | 1 | 10 | -9 | 849 | 2,535 | -1,686 | 55,971 | 37,304 | +18,667 | | 23W07 | 8.75 | +0.09 | +1.04 | 84,639 | 29,583 | 31,406 | -1,823 | 2,944,216 | 19 | 320 | 3,379 | -3,059 | 1,144 | 941 | +204 | 31,048 | 35,725 | -4,677 | | 23W06 | 8.66 | -0.17 | -1.93 | 127,796 | 45,178 | 62,016 | -16,838 | 2,949,645 | 19 | 119 | 0 | +119 | 916 | 1,211 | -295 | 46,213 | 63,227 | -17,014 | | 23W05 | 8.83 | -0.14 | -1.56 | 198,303 | 96,458 | 91,227 | +5,231 | 2,971,968 | 19.2 | 1,996 | 0 | +1,996 | 2,279 | 1,301 | +977 | 100,733 | 92,528 | +8,205 | | 23W03 | 8.97 | +0.07 | +0.79 | 52,004 | 31,252 | 11,979 | +19,273 | 2,964,831 | 19.1 | 397 | 337 | +60 | 303 | 589 | -286 | 31,952 | 12,905 | +19,047 | | 23W02 | 8.9 | +0.02 | +0.23 | 150,040 | 97,144 | 35,414 | +61,730 | 2,952,118 | 19.1 | 631 | 0 | +631 | 1,742 | 628 | +1,115 | 99,518 | 36,042 | +63,476 | | 23W01 | 8.88 | +0.11 | +1.25 | 65,792 | 44,524 | 21,615 | +22,909 | 2,897,467 | 18.7 | 512 | 0 | +512 | 1,181 | 1,248 | -67.1 | 46,217 | 22,863 | +23,354 | | 22W53 | 8.77 | +0.02 | +0.23 | 86,094 | 48,896 | 30,292 | +18,603 | 2,881,285 | 18.6 | 805 | 0 | +805 | 1,021 | 2,200 | -1,179 | 50,721 | 32,492 | +18,229 | | 22W52 | 8.75 | -0.1 | -1.13 | 92,272 | 41,532 | 38,370 | +3,162 | 2,881,440 | 18.6 | 7,430 | 0 | +7,430 | 498 | 5,074 | -4,576 | 49,460 | 43,444 | +6,016 | | 22W51 | 8.85 | +0.14 | +1.61 | 138,768 | 90,451 | 70,414 | +20,037 | 2,890,576 | 18.7 | 8,426 | 48 | +8,378 | 2,400 | 3,167 | -767 | 101,277 | 73,629 | +27,648 | | 22W50 | 8.71 | -0.15 | -1.69 | 115,209 | 61,454 | 45,542 | +15,912 | 2,871,614 | 18.5 | 0 | 1 | -1 | 1,109 | 1,272 | -164 | 62,562 | 46,815 | +15,747 | | 22W49 | 8.86 | +0.15 | +1.72 | 200,911 | 133,174 | 56,077 | +77,097 | 2,881,597 | 18.6 | 0 | 136 | -136 | 556 | 4,899 | -4,343 | 133,730 | 61,113 | +72,617 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W48 | 8.71 | +0.17 | +1.99 | 118,041 | 66,041 | 30,986 | +35,055 | 2,842,353 | 18.4 | 0 | 35 | -35 | 720 | 1,059 | -339 | 66,761 | 32,080 | +34,681 | | 22W47 | 8.54 | +0.01 | +0.12 | 169,307 | 102,191 | 59,941 | +42,249 | 2,809,541 | 18.1 | 0 | 657 | -657 | 1,445 | 5,169 | -3,724 | 103,636 | 65,768 | +37,869 | | 22W46 | 8.53 | +0.41 | +5.05 | 174,855 | 124,532 | 35,919 | +88,613 | 2,767,172 | 17.9 | 0 | 17 | -17 | 2,036 | 2,631 | -595 | 126,568 | 38,567 | +88,001 | | 22W45 | 8.12 | +0.07 | +0.87 | 88,448 | 46,698 | 44,898 | +1,800 | 2,676,000 | 17.3 | 21.9 | 1 | +20.9 | 1,847 | 1,025 | +822 | 48,567 | 45,924 | +2,642 | | 22W44 | 8.05 | +0.06 | +0.75 | 128,428 | 62,609 | 47,735 | +14,874 | 2,671,903 | 17.2 | 161 | 5 | +156 | 8,835 | 1,030 | +7,805 | 71,605 | 48,770 | +22,835 | | 22W43 | 7.99 | -0.01 | -0.12 | 157,478 | 62,294 | 62,908 | -614 | 2,651,810 | 17.1 | 299 | 1,473 | -1,174 | 4,207 | 13,037 | -8,830 | 66,800 | 77,418 | -10,618 | | 22W42 | 8 | -0.28 | -3.38 | 140,822 | 35,760 | 59,583 | -23,823 | 2,639,283 | 17 | 276 | 0 | +276 | 2,763 | 4,588 | -1,825 | 38,799 | 64,171 | -25,372 | | 22W41 | 8.28 | +0.07 | +0.85 | 123,513 | 53,806 | 51,777 | +2,028 | 2,658,835 | 17.2 | 261 | 0 | +261 | 2,309 | 2,462 | -152 | 56,376 | 54,239 | +2,137 | | 22W40 | 8.21 | -0.3 | -3.53 | 222,367 | 78,324 | 109,665 | -31,341 | 2,666,181 | 17.2 | 495 | 0 | +495 | 4,289 | 6,383 | -2,095 | 83,108 | 116,048 | -32,940 | | 22W39 | 8.51 | -0.18 | -2.07 | 138,015 | 41,313 | 80,848 | -39,535 | 2,674,218 | 17.3 | 115 | 0 | +115 | 2,956 | 4,788 | -1,832 | 44,384 | 85,636 | -41,252 | | 22W38 | 8.69 | +0.12 | +1.4 | 158,379 | 79,849 | 75,461 | +4,388 | 2,699,071 | 17.4 | 431 | 179 | +252 | 14,106 | 3,583 | +10,523 | 94,385 | 79,222 | +15,163 | | 22W37 | 8.57 | +0.06 | +0.71 | 127,004 | 38,170 | 71,139 | -32,969 | 2,684,681 | 17.3 | 167 | 0 | +167 | 1,664 | 3,894 | -2,230 | 40,001 | 75,033 | -35,032 | | 22W36 | 8.51 | -0.5 | -5.55 | 221,136 | 52,394 | 142,372 | -89,978 | 2,706,661 | 17.5 | 130 | 0 | +130 | 4,146 | 7,307 | -3,161 | 56,670 | 149,679 | -93,009 | | 22W35 | 9.01 | -0.01 | -0.11 | 115,772 | 57,121 | 44,600 | +12,521 | 2,799,651 | 18.1 | 310 | 0 | +310 | 1,707 | 983 | +724 | 59,138 | 45,583 | +13,555 | | 22W34 | 9.02 | +0.05 | +0.56 | 114,379 | 38,804 | 36,181 | +2,623 | 2,803,615 | 18.1 | 71 | 900 | -829 | 1,793 | 1,198 | +595 | 40,668 | 38,279 | +2,389 | | 22W33 | 8.97 | +0.38 | +4.42 | 184,873 | 78,390 | 37,090 | +41,300 | 2,803,365 | 18.1 | 195 | 0 | +195 | 5,458 | 4,652 | +806 | 84,043 | 41,741 | +42,302 | | 22W32 | 8.59 | +0.04 | +0.47 | 142,669 | 61,078 | 57,267 | +3,811 | 2,758,071 | 17.8 | 187 | 0 | +187 | 1,505 | 2,391 | -886 | 62,770 | 59,659 | +3,112 | | 22W31 | 8.55 | +0.08 | +0.94 | 136,737 | 64,655 | 40,944 | +23,711 | 2,757,371 | 17.8 | 231 | 0 | +231 | 2,240 | 841 | +1,399 | 67,126 | 41,785 | +25,341 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W30 | 8.47 | +0.14 | +1.68 | 160,242 | 66,397 | 55,484 | +10,914 | 2,733,338 | 17.6 | 27.3 | 1,950 | -1,922 | 5,210 | 2,433 | +2,777 | 71,635 | 59,866 | +11,768 | | 22W29 | 8.33 | -0.18 | -2.12 | 166,422 | 51,551 | 80,629 | -29,078 | 2,708,448 | 17.5 | 128 | 46 | +82 | 3,621 | 2,771 | +850 | 55,300 | 83,445 | -28,146 | | 22W28 | 8.51 | +0.01 | +0.12 | 204,018 | 78,326 | 85,458 | -7,133 | 2,727,265 | 17.6 | 176 | 19 | +157 | 5,201 | 7,038 | -1,837 | 83,703 | 92,515 | -8,812 | | 22W27 | 8.5 | -0.67 | -7.31 | 324,001 | 78,290 | 107,707 | -29,417 | 2,716,682 | 17.5 | 225 | 0 | +225 | 5,531 | 5,040 | +491 | 84,046 | 112,747 | -28,701 | | 22W26 | 9.17 | +0.1 | +1.1 | 258,026 | 87,756 | 105,666 | -17,910 | 2,717,847 | 17.5 | 644 | 5,327 | -4,683 | 15,543 | 3,706 | +11,837 | 103,943 | 114,699 | -10,756 | | 22W25 | 9.07 | -0.31 | -3.3 | 319,205 | 126,530 | 181,327 | -54,797 | 2,752,108 | 17.8 | 5,438 | 3,165 | +2,273 | 3,128 | 8,688 | -5,560 | 135,097 | 193,180 | -58,084 | | 22W24 | 9.38 | +0.23 | +2.51 | 770,399 | 228,000 | 311,014 | -83,014 | 2,824,870 | 18.2 | 494 | 0 | +494 | 24,513 | 17,825 | +6,688 | 253,007 | 328,839 | -75,832 | | 22W23 | 9.15 | +0.2 | +2.23 | 230,435 | 89,319 | 95,670 | -6,351 | 2,908,099 | 18.8 | 102 | 15 | +87 | 2,529 | 2,849 | -320 | 91,950 | 98,534 | -6,584 | | 22W22 | 8.95 | -0.03 | -0.33 | 347,074 | 88,752 | 211,987 | -123,235 | 2,921,494 | 20.6 | 250 | 0 | +250 | 5,017 | 5,213 | -196 | 94,019 | 217,200 | -123,181 | | 22W21 | 8.98 | -0.02 | -0.22 | 369,017 | 147,637 | 234,648 | -87,011 | 3,102,889 | 20 | 28 | 24 | +4 | 10,956 | 3,490 | +7,466 | 158,621 | 238,162 | -79,541 | | 22W20 | 9 | -0.47 | -4.96 | 605,703 | 276,542 | 383,135 | -106,593 | 3,238,746 | 20.9 | 103 | 337 | -234 | 5,375 | 10,283 | -4,909 | 282,020 | 393,755 | -111,736 | | 22W19 | 9.47 | -0.36 | -3.66 | 450,238 | 182,074 | 343,341 | -161,267 | 3,419,113 | 22.1 | 287 | 0 | +287 | 1,830 | 2,044 | -214 | 184,191 | 345,385 | -161,194 | | 22W18 | 9.83 | -0.27 | -2.67 | 546,567 | 178,867 | 363,456 | -184,589 | 3,647,835 | 23.6 | 889 | 224 | +665 | 3,025 | 5,323 | -2,298 | 182,781 | 369,002 | -186,222 | | 22W17 | 10.1 | -0.45 | -4.27 | 778,811 | 239,328 | 521,907 | -282,579 | 2,554,031 | 18.2 | 137 | 19 | +118 | 6,034 | 9,220 | -3,186 | 245,499 | 531,145 | -285,646 | | 22W16 | 10.55 | -0.6 | -5.38 | 395,034 | 124,732 | 165,752 | -41,021 | 2,799,679 | 20 | 78 | 207 | -129 | 4,533 | 5,527 | -994 | 129,343 | 171,486 | -42,143 | | 22W15 | 11.15 | -0.1 | -0.89 | 395,008 | 121,088 | 131,238 | -10,151 | 2,820,518 | 20.1 | 81 | 95 | -14 | 4,081 | 8,626 | -4,546 | 125,249 | 139,960 | -14,710 | | 22W14 | 11.25 | +0.6 | +5.63 | 567,753 | 190,342 | 156,176 | +34,166 | 2,813,197 | 20.1 | 46 | 108 | -62 | 10,886 | 5,206 | +5,680 | 201,274 | 161,490 | +39,784 | | 22W13 | 10.65 | +0.05 | +0.47 | 311,946 | 100,171 | 88,960 | +11,210 | 2,706,168 | 19.3 | 184 | 83 | +101 | 5,231 | 6,915 | -1,683 | 105,586 | 95,958 | +9,628 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W12 | 10.6 | +0.55 | +5.47 | 390,500 | 185,390 | 158,323 | +27,067 | 2,685,394 | 19.2 | 333 | 2,673 | -2,340 | 5,556 | 5,601 | -44.8 | 191,280 | 166,597 | +24,683 | | 22W11 | 10.05 | -0.5 | -4.74 | 577,499 | 125,230 | 170,178 | -44,948 | 2,647,462 | 18.9 | 522 | 46 | +476 | 6,522 | 9,981 | -3,458 | 132,274 | 180,205 | -47,930 | | 22W10 | 10.55 | -0.7 | -6.22 | 624,563 | 135,728 | 199,577 | -63,849 | 2,658,051 | 19 | 159 | 55 | +104 | 4,078 | 8,070 | -3,992 | 139,966 | 207,703 | -67,737 | | 22W09 | 11.25 | -0.65 | -5.46 | 594,260 | 90,639 | 154,851 | -64,212 | 2,689,369 | 19.2 | 616 | 44.2 | +572 | 4,960 | 6,090 | -1,129 | 96,216 | 160,985 | -64,769 | | 22W08 | 11.9 | +0.4 | +3.48 | 645,025 | 99,255 | 101,859 | -2,604 | 2,766,585 | 19.7 | 300 | 207 | +93 | 7,718 | 6,739 | +979 | 107,273 | 108,805 | -1,532 | | 22W07 | 11.5 | +0.45 | +4.07 | 372,374 | 69,521 | 105,230 | -35,709 | 2,723,495 | 19.4 | 365 | 74 | +291 | 6,948 | 6,629 | +319 | 76,834 | 111,933 | -35,099 | | 22W05 | 11.05 | -0.15 | -1.34 | 315,167 | 72,484 | 77,523 | -5,038 | 2,757,308 | 19.7 | 1,110 | 20 | +1,090 | 1,918 | 8,684 | -6,766 | 75,512 | 86,227 | -10,714 | | 22W04 | 11.2 | -0.6 | -5.08 | 782,637 | 144,189 | 133,640 | +10,549 | 2,759,851 | 19.7 | 2,653 | 371 | +2,282 | 7,377 | 32,643 | -25,266 | 154,220 | 166,654 | -12,434 | | 22W03 | 11.8 | +0.9 | +8.26 | 1,592,108 | 256,372 | 163,397 | +92,974 | 2,755,878 | 19.6 | 4,316 | 532 | +3,784 | 32,096 | 32,837 | -741 | 292,784 | 196,766 | +96,018 | | 22W02 | 10.9 | -0.15 | -1.36 | 306,398 | 79,592 | 43,663 | +35,928 | 2,667,060 | 19 | 1,739 | 299 | +1,440 | 3,581 | 5,988 | -2,407 | 84,912 | 49,950 | +34,962 | | 22W01 | 11.05 | +0.35 | +3.27 | 348,383 | 64,472 | 53,590 | +10,882 | 2,637,122 | 18.8 | 61 | 196 | -135 | 11,744 | 18,931 | -7,187 | 76,277 | 72,717 | +3,559 | | 21W52 | 10.7 | +0.1 | +0.94 | 231,875 | 44,927 | 61,472 | -16,545 | 2,628,375 | 18.7 | 149 | 204 | -55 | 8,804 | 3,906 | +4,899 | 53,880 | 65,581 | -11,701 | | 21W51 | 10.6 | -0.05 | -0.47 | 258,133 | 46,873 | 90,273 | -43,400 | 2,640,306 | 18.8 | 138 | 2,401 | -2,263 | 2,157 | 7,790 | -5,634 | 49,167 | 100,464 | -51,297 | | 21W50 | 10.65 | +0.1 | +0.95 | 330,040 | 61,900 | 114,074 | -52,175 | 2,679,825 | 19.1 | 15 | 8 | +7 | 6,185 | 6,616 | -431 | 68,100 | 120,698 | -52,598 | | 21W49 | 10.55 | -0.3 | -2.76 | 497,358 | 98,067 | 212,321 | -114,254 | 2,729,791 | 19.5 | 177 | 0 | +177 | 8,171 | 11,793 | -3,622 | 106,415 | 224,114 | -117,699 | | 21W48 | 10.85 | -0.4 | -3.56 | 736,374 | 82,183 | 147,946 | -65,763 | 2,843,091 | 20.3 | 233 | 6 | +227 | 8,945 | 21,402 | -12,456 | 91,361 | 169,353 | -77,992 | | 21W47 | 11.25 | +1.25 | +12.5 | 1,363,047 | 224,657 | 171,868 | +52,789 | 2,912,197 | 20.8 | 5,501 | 561 | +4,940 | 41,515 | 23,740 | +17,775 | 271,673 | 196,169 | +75,505 | | 21W46 | 10 | +0.27 | +2.77 | 284,660 | 81,625 | 53,390 | +28,235 | 2,854,636 | 20.4 | 3,543 | 38.9 | +3,504 | 3,969 | 4,262 | -293 | 89,137 | 57,692 | +31,445 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W45 | 9.73 | -0.08 | -0.82 | 152,543 | 31,984 | 61,427 | -29,443 | 2,824,286 | 20.1 | 877 | 1 | +876 | 1,619 | 1,903 | -283 | 34,480 | 63,330 | -28,850 | | 21W44 | 9.81 | -0.02 | -0.2 | 208,962 | 67,038 | 67,526 | -488 | 2,854,133 | 20.4 | 64 | 0 | +64 | 812 | 1,720 | -908 | 67,914 | 69,246 | -1,332 | | 21W43 | 9.83 | +0.26 | +2.72 | 489,407 | 153,411 | 69,189 | +84,222 | 2,860,481 | 20.4 | 8,702 | 1 | +8,701 | 7,092 | 5,843 | +1,249 | 169,205 | 75,033 | +94,172 | | 21W42 | 9.57 | +0.22 | +2.35 | 220,626 | 96,180 | 35,292 | +60,888 | 2,777,964 | 19.8 | 30 | 29 | +1 | 1,655 | 6,776 | -5,120 | 97,865 | 42,097 | +55,768 | | 21W41 | 9.35 | +0.13 | +1.41 | 207,392 | 75,534 | 60,896 | +14,638 | 2,727,473 | 19.4 | 359 | 1 | +358 | 3,039 | 6,222 | -3,183 | 78,932 | 67,119 | +11,813 | | 21W40 | 9.22 | -0.13 | -1.39 | 206,220 | 64,338 | 83,236 | -18,898 | 2,715,282 | 19.4 | 99 | 10 | +89 | 3,231 | 6,580 | -3,349 | 67,667 | 89,825 | -22,158 | | 21W39 | 9.35 | -0.15 | -1.58 | 193,237 | 45,191 | 82,994 | -37,803 | 2,727,564 | 19.4 | 0 | 0 | 0 | 3,552 | 9,628 | -6,076 | 48,744 | 92,622 | -43,878 | | 21W38 | 9.5 | +0.07 | +0.74 | 306,808 | 114,726 | 62,699 | +52,027 | 2,759,242 | 19.7 | 162 | 5 | +157 | 4,938 | 11,482 | -6,545 | 119,825 | 74,186 | +45,639 | | 21W37 | 9.43 | +0.05 | +0.53 | 210,145 | 61,614 | 41,115 | +20,499 | 2,705,472 | 19.3 | 8 | 38 | -30 | 3,665 | 8,099 | -4,434 | 65,287 | 49,252 | +16,035 | | 21W36 | 9.38 | +0.14 | +1.52 | 437,643 | 131,838 | 81,214 | +50,624 | 2,687,136 | 19.2 | 68.1 | 20 | +48.1 | 10,075 | 26,320 | -16,245 | 141,981 | 107,555 | +34,427 | | 21W35 | 9.24 | +0.3 | +3.36 | 366,878 | 95,755 | 49,624 | +46,131 | 2,637,482 | 18.8 | 62 | 202 | -140 | 16,556 | 13,254 | +3,302 | 112,373 | 63,080 | +49,292 | | 21W34 | 8.94 | -0.19 | -2.08 | 269,418 | 63,079 | 87,355 | -24,276 | 2,468,659 | 19 | 117 | 0 | +117 | 4,522 | 7,320 | -2,797 | 67,718 | 94,674 | -26,956 | | 21W33 | 9.13 | -0.06 | -0.65 | 223,523 | 61,364 | 56,997 | +4,367 | 2,485,247 | 19.1 | 137 | 271 | -134 | 8,495 | 4,218 | +4,277 | 69,996 | 61,486 | +8,510 | | 21W32 | 9.19 | +0.02 | +0.22 | 154,939 | 46,556 | 71,572 | -25,016 | 2,478,422 | 19 | 14 | 0 | +14 | 3,040 | 1,573 | +1,467 | 49,610 | 73,146 | -23,536 | | 21W31 | 9.17 | -0.73 | -7.37 | 473,436 | 99,136 | 164,968 | -65,832 | 2,499,481 | 19.2 | 486 | 12 | +474 | 6,631 | 1,615 | +5,016 | 106,254 | 166,595 | -60,342 | | 21W30 | 9.9 | -0.1 | -1 | 405,361 | 79,026 | 80,521 | -1,495 | 2,581,691 | 19.8 | 117 | 0 | +117 | 8,645 | 17,262 | -8,617 | 87,788 | 97,783 | -9,995 | | 21W29 | 10 | +0.37 | +3.84 | 418,973 | 129,630 | 70,997 | +58,633 | 2,574,002 | 19.8 | 39 | 204 | -165 | 14,417 | 4,479 | +9,937 | 144,086 | 75,680 | +68,405 | | 21W28 | 9.63 | +0.2 | +2.12 | 232,663 | 55,926 | 72,322 | -16,396 | 2,527,246 | 19.4 | 40 | 40.4 | -0.36 | 2,623 | 2,406 | +217 | 58,589 | 74,769 | -16,179 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W27 | 9.43 | -0.15 | -1.57 | 187,908 | 43,575 | 81,277 | -37,702 | 2,548,832 | 19.6 | 12 | 5 | +7 | 4,035 | 2,536 | +1,499 | 47,622 | 83,818 | -36,196 | | 21W26 | 9.58 | +0.03 | +0.31 | 244,975 | 59,441 | 103,319 | -43,878 | 2,587,558 | 19.9 | 1,198 | 67 | +1,131 | 9,021 | 2,406 | +6,615 | 69,660 | 105,792 | -36,132 | | 21W25 | 9.55 | -0.04 | -0.42 | 140,251 | 37,533 | 81,058 | -43,525 | 2,631,546 | 20.2 | 2,348 | 484 | +1,864 | 4,501 | 2,161 | +2,340 | 44,382 | 83,703 | -39,321 | | 21W24 | 9.59 | -0.4 | -4 | 239,551 | 47,759 | 93,108 | -45,349 | 2,690,590 | 20.7 | 0 | 0 | 0 | 2,313 | 2,649 | -336 | 50,072 | 95,758 | -45,685 | | 21W23 | 9.99 | +0.06 | +0.6 | 346,201 | 137,923 | 91,558 | +46,365 | 2,736,728 | 21 | 0 | 52 | -52 | 5,177 | 1,700 | +3,477 | 143,100 | 93,310 | +49,790 | | 21W22 | 9.93 | +0.62 | +6.66 | 453,165 | 263,092 | 121,454 | +141,639 | 2,692,249 | 20.7 | 20 | 47 | -27 | 5,419 | 7,481 | -2,062 | 268,532 | 128,982 | +139,550 | | 21W21 | 9.31 | +0.03 | +0.32 | 430,998 | 165,109 | 131,299 | +33,810 | 2,547,980 | 19.6 | 32 | 0 | +32 | 8,160 | 9,443 | -1,283 | 173,301 | 140,741 | +32,559 | | 21W20 | 9.28 | -0.77 | -7.66 | 776,970 | 201,633 | 207,762 | -6,129 | 2,520,875 | 19.4 | 282 | 0 | +282 | 13,595 | 16,100 | -2,505 | 215,510 | 223,862 | -8,352 | | 21W19 | 10.05 | -0.05 | -0.5 | 587,953 | 157,277 | 112,637 | +44,640 | 2,525,251 | 19.4 | 27 | 1,005 | -978 | 8,557 | 12,285 | -3,728 | 165,861 | 125,926 | +39,934 | | 21W18 | 10.1 | +0.1 | +1 | 529,429 | 77,602 | 63,147 | +14,455 | 2,483,975 | 19.1 | 0 | 74 | -74 | 13,884 | 15,185 | -1,301 | 91,486 | 78,406 | +13,080 | | 21W17 | 10 | +0.5 | +5.26 | 878,930 | 162,266 | 179,859 | -17,593 | 2,496,654 | 19.2 | 15 | 29 | -14 | 21,290 | 11,357 | +9,933 | 183,570 | 191,245 | -7,674 | | 21W16 | 9.5 | +0.41 | +4.51 | 630,284 | 267,396 | 205,030 | +62,366 | 2,525,658 | 19.4 | 0 | 20 | -20 | 12,238 | 9,282 | +2,957 | 279,635 | 214,332 | +65,303 | | 21W15 | 9.09 | -0.01 | -0.11 | 249,987 | 28,608 | 64,369 | -35,761 | 2,482,663 | 19.1 | 0 | 16.3 | -16.3 | 4,165 | 1,519 | +2,645 | 32,773 | 65,905 | -33,132 | | 21W14 | 9.1 | +0.26 | +2.94 | 380,892 | 127,179 | 74,516 | +52,663 | 2,510,021 | 19.3 | 0 | 11 | -11 | 7,366 | 5,115 | +2,251 | 134,545 | 79,642 | +54,903 | | 21W13 | 8.84 | +0.21 | +2.43 | 260,724 | 71,715 | 72,416 | -701 | 2,422,406 | 18.6 | 83 | 0 | +83 | 1,957 | 1,310 | +646 | 73,755 | 73,726 | +28.7 | | 21W12 | 8.63 | -0.22 | -2.49 | 353,290 | 77,315 | 112,165 | -34,850 | 2,424,189 | 18.6 | 1,610 | 24 | +1,586 | 3,425 | 7,230 | -3,805 | 82,350 | 119,419 | -37,069 | | 21W11 | 8.85 | +0.59 | +7.14 | 568,641 | 228,947 | 102,288 | +126,659 | 2,463,799 | 18.9 | 272 | 0 | +272 | 7,070 | 6,270 | +800 | 236,289 | 108,558 | +127,731 | | 21W10 | 8.26 | -0.03 | -0.36 | 183,186 | 64,861 | 109,800 | -44,939 | 2,340,058 | 18 | 244 | 0 | +244 | 2,910 | 1,022 | +1,888 | 68,015 | 110,823 | -42,808 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W09 | 8.29 | +0.05 | +0.61 | 332,003 | 128,243 | 181,731 | -53,488 | 2,411,200 | 18.5 | 153 | 0 | +153 | 2,880 | 1,846 | +1,034 | 131,275 | 183,576 | -52,301 | | 21W08 | 8.24 | +0.06 | +0.73 | 186,182 | 66,457 | 111,325 | -44,868 | 2,473,592 | 19 | 39 | 0 | +39 | 2,266 | 724 | +1,542 | 68,762 | 112,049 | -43,287 | | 21W06 | 8.18 | +0.13 | +1.61 | 119,902 | 39,542 | 53,703 | -14,161 | 2,514,103 | 19.3 | 33 | 1 | +32 | 1,257 | 2,100 | -843 | 40,832 | 55,804 | -14,972 | | 21W05 | 8.05 | -0.18 | -2.19 | 194,681 | 52,546 | 131,926 | -79,380 | 2,541,266 | 19.5 | 49 | 0 | +49 | 837 | 841 | -3.9 | 53,432 | 132,767 | -79,335 | | 21W04 | 8.23 | -0.32 | -3.74 | 212,732 | 33,147 | 85,844 | -52,697 | 2,595,932 | 19.9 | 20 | 2 | +18 | 1,198 | 2,142 | -944 | 34,365 | 87,988 | -53,623 | | 21W03 | 8.55 | -0.29 | -3.28 | 255,165 | 54,985 | 69,786 | -14,801 | 2,633,073 | 20.2 | 47 | 0 | +47 | 4,051 | 3,421 | +630 | 59,083 | 73,207 | -14,123 | | 21W02 | 8.84 | +0.03 | +0.34 | 303,422 | 89,813 | 56,244 | +33,570 | 2,653,329 | 20.4 | 13 | 9 | +4 | 4,899 | 4,695 | +204 | 94,726 | 60,948 | +33,778 | | 21W01 | 8.81 | +0.29 | +3.4 | 363,024 | 67,559 | 46,551 | +21,008 | 2,627,151 | 20.2 | 6 | 50 | -44 | 8,091 | 4,450 | +3,641 | 75,656 | 51,051 | +24,605 | | 20W52 | 8.52 | +0.08 | +0.95 | 145,803 | 31,845 | 23,011 | +8,834 | 2,614,141 | 20.1 | 10.8 | 28 | -17.2 | 946 | 1,165 | -218 | 32,803 | 24,204 | +8,599 | | 20W51 | 8.44 | -0.02 | -0.24 | 158,745 | 43,732 | 68,052 | -24,321 | 2,607,388 | 20 | 666 | 9 | +657 | 755 | 2,903 | -2,148 | 45,153 | 70,964 | -25,812 | | 20W50 | 8.46 | -0.2 | -2.31 | 387,057 | 55,819 | 133,814 | -77,995 | 2,628,473 | 20.2 | 32 | 142 | -110 | 5,429 | 4,877 | +552 | 61,280 | 138,833 | -77,553 | | 20W49 | 8.66 | -0.03 | -0.35 | 248,676 | 75,187 | 132,030 | -56,843 | 2,702,932 | 20.8 | 85 | 7 | +78 | 1,425 | 1,045 | +380 | 76,696 | 133,082 | -56,385 | | 20W48 | 8.69 | +0.11 | +1.28 | 161,923 | 55,662 | 42,484 | +13,178 | 2,762,699 | 21.2 | 87 | 0 | +87 | 697 | 1,141 | -444 | 56,446 | 43,625 | +12,821 | | 20W47 | 8.58 | +0.05 | +0.59 | 171,692 | 80,879 | 42,229 | +38,649 | 2,769,601 | 21.3 | 59 | 129 | -70 | 478 | 2,921 | -2,443 | 81,415 | 45,279 | +36,136 | | 20W46 | 8.53 | +0.41 | +5.05 | 377,772 | 195,771 | 29,817 | +165,954 | 2,738,603 | 21 | 0 | 98 | -98 | 4,591 | 7,199 | -2,608 | 200,362 | 37,114 | +163,248 | | 20W45 | 8.12 | +0.16 | +2.01 | 92,881 | 51,669 | 19,549 | +32,119 | 2,601,885 | 20 | 145 | 0 | +145 | 411 | 1,667 | -1,256 | 52,225 | 21,216 | +31,009 | | 20W44 | 7.96 | -0.17 | -2.09 | 145,006 | 36,263 | 74,790 | -38,528 | 2,570,398 | 19.7 | 0 | 36 | -36 | 1,551 | 3,751 | -2,200 | 37,814 | 78,577 | -40,763 | | 20W43 | 8.13 | +0.09 | +1.12 | 88,521 | 54,647 | 37,373 | +17,274 | 2,604,065 | 20 | 117 | 37 | +80 | 1,078 | 4,110 | -3,032 | 55,842 | 41,520 | +14,322 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W42 | 8.04 | -0.08 | -0.99 | 120,144 | 49,103 | 63,008 | -13,905 | 2,589,129 | 19.9 | 0 | 81 | -81 | 698 | 1,863 | -1,165 | 49,801 | 64,952 | -15,152 | | 20W41 | 8.12 | +0.08 | +1 | 122,115 | 57,107 | 40,753 | +16,354 | 2,602,262 | 20 | 20 | 27 | -7 | 770 | 1,700 | -930 | 57,897 | 42,480 | +15,417 | | 20W40 | 8.04 | +0.15 | +1.9 | 82,137 | 39,315 | 26,897 | +12,417 | 2,591,081 | 19.9 | 0 | 0 | 0 | 555 | 1,446 | -891 | 39,870 | 28,343 | +11,526 | | 20W39 | 7.89 | -0.42 | -5.05 | 309,305 | 29,016 | 165,844 | -136,828 | 2,578,898 | 19.8 | 18.5 | 66.9 | -48.4 | 2,535 | 6,169 | -3,634 | 31,569 | 172,080 | -140,510 | | 20W38 | 8.31 | -0.31 | -3.6 | 293,408 | 90,658 | 111,914 | -21,256 | 2,705,783 | 20.8 | 1,378 | 62,158 | -60,779 | 3,597 | 2,396 | +1,201 | 95,633 | 176,467 | -80,834 | | 20W37 | 8.62 | +0.24 | +2.86 | 376,346 | 129,929 | 100,429 | +29,500 | 2,700,816 | 20.7 | 31 | 0 | +31 | 8,266 | 9,239 | -973 | 138,226 | 109,668 | +28,558 | | 20W36 | 8.38 | -0.03 | -0.36 | 209,866 | 88,777 | 130,307 | -41,530 | 2,666,518 | 20.5 | 111 | 105 | +6 | 4,351 | 2,427 | +1,924 | 93,239 | 132,839 | -39,600 | | 20W35 | 8.41 | +0.16 | +1.94 | 196,858 | 73,459 | 56,101 | +17,359 | 2,703,919 | 20.8 | 52.7 | 0 | +52.7 | 7,385 | 10,345 | -2,960 | 80,897 | 66,445 | +14,452 | | 20W34 | 8.25 | -0.16 | -1.9 | 153,544 | 30,434 | 52,676 | -22,242 | 2,669,267 | 20.5 | 215 | 0 | +215 | 3,541 | 4,271 | -730 | 34,190 | 56,947 | -22,757 | | 20W33 | 8.41 | +0.26 | +3.19 | 245,082 | 73,376 | 63,286 | +10,090 | 2,674,595 | 20.5 | 479 | 0 | +479 | 5,487 | 6,489 | -1,002 | 79,342 | 69,775 | +9,567 | | 20W32 | 8.15 | -0.36 | -4.23 | 279,779 | 82,593 | 107,343 | -24,750 | 2,624,433 | 20.2 | 103 | 1,587 | -1,484 | 28,047 | 29,381 | -1,334 | 110,743 | 138,311 | -27,568 | | 20W31 | 8.51 | -0.01 | -0.12 | 188,766 | 52,479 | 81,930 | -29,451 | 2,619,528 | 20.1 | 16 | 209 | -193 | 4,084 | 3,520 | +564 | 56,579 | 85,658 | -29,080 | | 20W30 | 8.52 | -0.26 | -2.96 | 182,494 | 37,143 | 83,333 | -46,190 | 2,649,430 | 20.3 | 3 | 530 | -527 | 2,298 | 2,995 | -697 | 39,444 | 86,858 | -47,414 | | 20W29 | 8.78 | +0.16 | +1.86 | 156,048 | 62,197 | 37,350 | +24,847 | 2,703,770 | 20.8 | 139 | 438 | -299 | 3,764 | 2,701 | +1,063 | 66,100 | 40,489 | +25,611 | | 20W28 | 8.62 | -0.04 | -0.46 | 180,403 | 61,927 | 53,946 | +7,981 | 2,762,528 | 21.2 | 0 | 362 | -362 | 5,153 | 3,641 | +1,512 | 67,080 | 57,949 | +9,131 | | 20W27 | 8.66 | 0 | 0 | 122,084 | 38,121 | 32,927 | +5,194 | 2,703,704 | 21.4 | 53 | 147 | -94 | 2,871 | 3,140 | -269 | 41,045 | 36,215 | +4,831 | | 20W26 | 8.66 | +0.02 | +0.23 | 77,848 | 36,222 | 27,803 | +8,419 | 2,701,769 | 21.4 | 24 | 74 | -50 | 1,193 | 1,726 | -533 | 37,439 | 29,603 | +7,836 | | 20W25 | 8.64 | +0.11 | +1.29 | 151,939 | 62,030 | 62,515 | -485 | 2,684,036 | 21.3 | 1,171 | 8 | +1,163 | 2,794 | 7,683 | -4,889 | 65,995 | 70,206 | -4,211 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W24 | 8.53 | -0.19 | -2.18 | 335,264 | 113,072 | 58,806 | +54,266 | 2,750,934 | 21.1 | 1 | 303 | -302 | 5,717 | 7,071 | -1,354 | 118,790 | 66,180 | +52,610 | | 20W23 | 8.72 | +0.38 | +4.56 | 226,898 | 93,893 | 27,405 | +66,489 | 2,721,614 | 20.9 | 17 | 237 | -220 | 2,148 | 3,188 | -1,040 | 96,058 | 30,830 | +65,229 | | 20W22 | 8.34 | +0.24 | +2.96 | 244,197 | 114,504 | 94,337 | +20,167 | 2,647,128 | 20.3 | 60 | 7 | +53 | 2,619 | 4,174 | -1,555 | 117,183 | 98,518 | +18,665 | | 20W21 | 8.1 | -0.06 | -0.74 | 178,718 | 51,142 | 61,484 | -10,342 | 2,636,685 | 20.2 | 37 | 41.6 | -4.61 | 1,918 | 4,759 | -2,841 | 53,097 | 66,285 | -13,187 | | 20W20 | 8.16 | -0.13 | -1.57 | 156,363 | 33,328 | 60,956 | -27,628 | 2,648,498 | 20.3 | 100 | 0 | +100 | 1,312 | 978 | +334 | 34,740 | 61,934 | -27,194 | | 20W19 | 8.29 | -0.25 | -2.93 | 180,681 | 41,342 | 84,935 | -43,593 | 2,631,117 | 20.9 | 213 | 0 | +213 | 858 | 1,852 | -994 | 42,413 | 86,787 | -44,374 | | 20W18 | 8.54 | +0.46 | +5.69 | 196,526 | 89,944 | 44,992 | +44,952 | 2,686,558 | 21.3 | 151 | 1,495 | -1,344 | 2,528 | 2,166 | +362 | 92,623 | 48,653 | +43,970 | | 20W17 | 8.08 | -0.36 | -4.27 | 188,402 | 44,666 | 79,245 | -34,579 | 2,627,251 | 20.8 | 32 | 11 | +21 | 1,489 | 3,514 | -2,025 | 46,187 | 82,770 | -36,583 | | 20W16 | 8.44 | -0.17 | -1.97 | 273,090 | 76,514 | 92,981 | -16,467 | 2,609,380 | 20.7 | 1,603 | 42.3 | +1,561 | 10,409 | 2,677 | +7,732 | 88,526 | 95,701 | -7,175 | | 20W15 | 8.61 | +0.97 | +12.7 | 270,057 | 82,293 | 58,115 | +24,178 | 2,626,671 | 20.8 | 91 | 0 | +91 | 4,923 | 2,040 | +2,883 | 87,307 | 60,155 | +27,152 | | 20W14 | 7.64 | -0.28 | -3.54 | 161,778 | 62,186 | 91,616 | -29,430 | 2,644,900 | 21 | 20 | 0 | +20 | 1,149 | 883 | +266 | 63,355 | 92,499 | -29,144 | | 20W13 | 7.92 | +0.58 | +7.9 | 322,830 | 112,176 | 92,155 | +20,020 | 2,679,514 | 21.3 | 176 | 13 | +163 | 2,691 | 1,165 | +1,526 | 115,043 | 93,333 | +21,709 | | 20W12 | 7.34 | -1.02 | -12.2 | 532,183 | 126,924 | 178,105 | -51,180 | 2,700,881 | 21.4 | 675 | 648 | +27.5 | 4,499 | 5,067 | -568 | 132,098 | 183,819 | -51,721 | | 20W11 | 8.36 | -0.76 | -8.33 | 378,899 | 99,499 | 170,163 | -70,664 | 2,756,364 | 21.9 | 837 | 0 | +837 | 6,986 | 6,373 | +613 | 107,322 | 176,536 | -69,214 | | 20W10 | 9.12 | -0.09 | -0.98 | 238,706 | 88,959 | 120,605 | -31,646 | 2,819,018 | 22.4 | 709 | 0 | +709 | 6,480 | 3,590 | +2,890 | 96,148 | 124,195 | -28,047 | | 20W09 | 9.21 | -0.69 | -6.97 | 270,200 | 56,681 | 124,703 | -68,022 | 2,829,951 | 22.4 | 647 | 3 | +644 | 6,670 | 3,577 | +3,093 | 63,998 | 128,283 | -64,285 | | 20W08 | 9.9 | -0.01 | -0.1 | 109,637 | 36,896 | 31,598 | +5,298 | 2,889,148 | 22.9 | 339 | 0 | +339 | 3,424 | 1,747 | +1,677 | 40,659 | 33,345 | +7,314 | | 20W07 | 9.91 | +0.13 | +1.33 | 154,532 | 33,401 | 37,568 | -4,167 | 2,881,368 | 22.9 | 82 | 0 | +82 | 4,395 | 3,263 | +1,132 | 37,878 | 40,831 | -2,953 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W06 | 9.78 | -0.07 | -0.71 | 265,395 | 96,553 | 106,349 | -9,796 | 2,886,329 | 22.9 | 551 | 0 | +551 | 5,159 | 4,852 | +307 | 102,263 | 111,201 | -8,938 | | 20W05 | 9.85 | -0.55 | -5.29 | 197,859 | 38,260 | 69,899 | -31,639 | 2,870,647 | 22.8 | 351 | 1,171 | -820 | 3,753 | 1,965 | +1,788 | 42,364 | 73,035 | -30,671 | | 20W04 | 10.4 | +0.15 | +1.46 | 37,259 | 6,819 | 7,312 | -494 | 2,899,934 | 23 | 117 | 0 | +117 | 344 | 816 | -472 | 7,280 | 8,128 | -849 | | 20W03 | 10.25 | +0.1 | +0.99 | 133,371 | 36,576 | 29,543 | +7,032 | 2,899,045 | 23 | 140 | 0 | +140 | 1,383 | 4,472 | -3,089 | 38,099 | 34,015 | +4,083 | | 20W02 | 10.15 | -0.2 | -1.93 | 196,510 | 42,649 | 51,971 | -9,322 | 2,890,864 | 22.9 | 240 | 0 | +240 | 1,106 | 7,428 | -6,322 | 43,995 | 59,399 | -15,404 | | 20W01 | 10.35 | -0.05 | -0.48 | 151,617 | 28,601 | 35,539 | -6,939 | 2,890,662 | 22.9 | 216 | 0 | +216 | 2,880 | 2,247 | +633 | 31,697 | 37,786 | -6,090 | | 19W52 | 10.4 | -0.2 | -1.89 | 165,085 | 29,497 | 28,942 | +555 | 2,904,147 | 23 | 9 | 130 | -121 | 1,790 | 1,568 | +222 | 31,296 | 30,640 | +655 | | 19W51 | 10.6 | +0.15 | +1.44 | 298,555 | 91,181 | 53,831 | +37,349 | 2,897,275 | 23 | 4,080 | 28 | +4,052 | 5,033 | 11,570 | -6,537 | 100,294 | 65,429 | +34,864 | | 19W50 | 10.45 | +0.4 | +3.98 | 324,047 | 91,084 | 35,762 | +55,322 | 2,871,166 | 22.8 | 18 | 4.54 | +13.5 | 9,972 | 4,177 | +5,795 | 101,074 | 39,943 | +61,130 | | 19W49 | 10.05 | 0 | 0 | 117,857 | 31,482 | 28,307 | +3,176 | 2,818,472 | 22.4 | 137 | 0 | +137 | 3,221 | 3,499 | -278 | 34,840 | 31,806 | +3,034 | | 19W48 | 10.05 | +0.05 | +0.5 | 217,777 | 56,551 | 55,567 | +985 | 2,814,490 | 22.3 | 89 | 5 | +84 | 6,148 | 6,287 | -139 | 62,788 | 61,859 | +929 | | 19W47 | 10 | -0.1 | -0.99 | 155,177 | 26,093 | 47,746 | -21,653 | 2,815,694 | 22.3 | 604 | 86 | +518 | 3,285 | 3,221 | +64 | 29,982 | 51,053 | -21,071 | | 19W46 | 10.1 | -0.3 | -2.88 | 267,898 | 56,884 | 53,717 | +3,167 | 2,837,517 | 22.5 | 2,571 | 0 | +2,571 | 6,733 | 6,814 | -81 | 66,188 | 60,531 | +5,657 | | 19W45 | 10.4 | +0.7 | +7.22 | 537,655 | 134,013 | 51,799 | +82,214 | 2,855,221 | 22.6 | 1,119 | 57 | +1,062 | 19,680 | 13,965 | +5,715 | 154,812 | 65,821 | +88,991 | | 19W44 | 9.7 | -0.05 | -0.51 | 134,828 | 45,404 | 52,523 | -7,119 | 2,777,728 | 22 | 14 | 112 | -98 | 3,608 | 1,163 | +2,445 | 49,026 | 53,798 | -4,772 | | 19W43 | 9.75 | +0.06 | +0.62 | 140,164 | 58,023 | 25,371 | +32,653 | 2,787,703 | 22.1 | 13 | 0 | +13 | 2,314 | 3,831 | -1,517 | 60,350 | 29,202 | +31,149 | | 19W42 | 9.69 | +0.24 | +2.54 | 172,034 | 66,398 | 25,122 | +41,276 | 2,774,780 | 22 | 23.7 | 43.7 | -20 | 5,339 | 6,766 | -1,427 | 71,761 | 31,932 | +39,829 | | 19W41 | 9.45 | +0.11 | +1.18 | 93,836 | 19,589 | 32,154 | -12,565 | 2,729,845 | 21.7 | 0 | 121 | -121 | 2,922 | 4,066 | -1,144 | 22,511 | 36,342 | -13,830 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W40 | 9.34 | -0.05 | -0.53 | 126,784 | 30,326 | 42,181 | -11,856 | 2,739,471 | 21.7 | 6.8 | 29.7 | -22.9 | 4,176 | 4,682 | -506 | 34,508 | 46,893 | -12,385 | | 19W39 | 9.39 | -0.29 | -3 | 208,730 | 44,184 | 70,655 | -26,471 | 2,733,514 | 21.7 | 1,722 | 0.32 | +1,722 | 4,259 | 10,250 | -5,991 | 50,165 | 80,905 | -30,740 | | 19W38 | 9.68 | -0.13 | -1.33 | 366,827 | 105,688 | 134,121 | -28,434 | 2,680,960 | 21.9 | 64,762 | 1,570 | +63,192 | 5,752 | 5,230 | +522 | 176,202 | 140,922 | +35,280 | | 19W37 | 9.81 | +0.47 | +5.03 | 373,279 | 104,084 | 61,662 | +42,422 | 2,699,205 | 22 | 63 | 0 | +63 | 14,031 | 15,380 | -1,349 | 118,178 | 77,042 | +41,136 | | 19W36 | 9.34 | +0.14 | +1.52 | 218,177 | 116,540 | 43,951 | +72,590 | 2,595,097 | 21.2 | 31 | 0 | +31 | 7,838 | 4,493 | +3,345 | 124,409 | 48,444 | +75,965 | | 19W35 | 9.2 | +0.3 | +3.37 | 173,602 | 91,268 | 60,519 | +30,749 | 2,518,597 | 20.5 | 29 | 9 | +20 | 5,388 | 3,107 | +2,281 | 96,685 | 63,635 | +33,050 | | 19W34 | 8.9 | +0.02 | +0.23 | 99,114 | 25,642 | 60,298 | -34,656 | 2,506,767 | 20.4 | 15 | 0 | +15 | 2,020 | 3,067 | -1,047 | 27,677 | 63,365 | -35,688 | | 19W33 | 8.88 | +0.08 | +0.91 | 207,464 | 34,282 | 105,267 | -70,985 | 2,563,285 | 20.9 | 52 | 63.3 | -11.3 | 4,047 | 3,203 | +844 | 38,381 | 108,533 | -70,152 | | 19W32 | 8.8 | -0.07 | -0.79 | 108,838 | 26,414 | 60,648 | -34,235 | 2,680,068 | 21.8 | 30 | 17 | +13 | 2,435 | 1,730 | +705 | 28,879 | 62,395 | -33,517 | | 19W31 | 8.87 | -0.24 | -2.63 | 150,411 | 35,362 | 85,748 | -50,386 | 2,696,776 | 22 | 9 | 0 | +9 | 1,444 | 1,435 | +9 | 36,815 | 87,183 | -50,368 | | 19W30 | 9.11 | 0 | 0 | 110,130 | 34,001 | 53,570 | -19,569 | 2,710,227 | 22.1 | 25 | 0 | +25 | 1,033 | 1,515 | -482 | 35,059 | 55,085 | -20,026 | | 19W29 | 9.11 | -0.24 | -2.57 | 181,756 | 33,900 | 53,956 | -20,056 | 2,729,080 | 22.2 | 54.7 | 24 | +30.7 | 986 | 3,364 | -2,378 | 34,940 | 57,344 | -22,404 | | 19W28 | 9.35 | -0.15 | -1.58 | 203,626 | 49,262 | 52,765 | -3,503 | 2,689,054 | 21.9 | 0 | 5 | -5 | 5,057 | 5,413 | -356 | 54,319 | 58,183 | -3,864 | | 19W27 | 9.5 | +0.07 | +0.74 | 165,918 | 36,358 | 25,249 | +11,109 | 2,689,850 | 21.9 | 0 | 0 | 0 | 3,694 | 3,761 | -67 | 40,052 | 29,010 | +11,042 | | 19W26 | 9.43 | +0.31 | +3.4 | 232,433 | 123,590 | 39,859 | +83,731 | 2,718,381 | 22.2 | 3.15 | 0 | +3.15 | 4,461 | 4,351 | +110 | 128,054 | 44,210 | +83,844 | | 19W25 | 9.12 | +0.25 | +2.82 | 224,172 | 109,443 | 59,642 | +49,801 | 2,650,169 | 21.6 | 72.6 | 0 | +72.6 | 4,321 | 2,778 | +1,543 | 113,836 | 62,420 | +51,416 | | 19W24 | 8.87 | +0.12 | +1.37 | 189,321 | 67,136 | 63,630 | +3,505 | 2,600,600 | 21.2 | 41.1 | 0 | +41.1 | 4,449 | 5,399 | -950 | 71,626 | 69,029 | +2,597 | | 19W23 | 8.75 | -0.03 | -0.34 | 201,155 | 79,016 | 71,201 | +7,815 | 2,596,109 | 21.3 | 0 | 0 | 0 | 6,033 | 6,032 | +1 | 85,049 | 77,233 | +7,816 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W22 | 8.78 | +0.36 | +4.28 | 192,769 | 107,682 | 91,631 | +16,051 | 2,588,591 | 21.2 | 638 | 404 | +234 | 3,994 | 1,378 | +2,616 | 112,314 | 93,413 | +18,901 | | 19W21 | 8.42 | +0.09 | +1.08 | 129,748 | 46,382 | 66,600 | -20,218 | 2,570,334 | 21.1 | 8 | 0 | +8 | 6,097 | 1,991 | +4,106 | 52,487 | 68,591 | -16,104 | | 19W20 | 8.33 | -0.44 | -5.02 | 222,442 | 19,231 | 124,441 | -105,210 | 2,589,383 | 21.2 | 10 | 0 | +10 | 4,693 | 1,612 | +3,081 | 23,934 | 126,053 | -102,119 | | 19W19 | 8.77 | -0.12 | -1.35 | 249,194 | 38,135 | 115,914 | -77,779 | 2,681,949 | 22 | 0 | 0 | 0 | 2,762 | 3,001 | -239 | 40,897 | 118,915 | -78,018 | | 19W18 | 8.89 | +0.13 | +1.48 | 136,020 | 56,575 | 60,214 | -3,640 | 2,775,959 | 22.8 | 0 | 27 | -27 | 2,107 | 1,879 | +228 | 58,682 | 62,120 | -3,439 | | 19W17 | 8.76 | +0.03 | +0.34 | 139,613 | 41,266 | 61,027 | -19,761 | 2,780,765 | 22.8 | 2.91 | 0 | +2.91 | 1,322 | 1,934 | -612 | 42,591 | 62,961 | -20,370 |
| 期別 |
|---|
| 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 23W52 | | 23W51 | | 期別 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 23W34 | | 23W33 | | 期別 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 23W16 | | 23W15 | | 期別 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 22W50 | | 22W49 | | 期別 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 22W32 | | 22W31 | | 期別 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 22W14 | | 22W13 | | 期別 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 21W47 | | 21W46 | | 期別 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 21W29 | | 21W28 | | 期別 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 21W11 | | 21W10 | | 期別 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 20W44 | | 20W43 | | 期別 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 20W26 | | 20W25 | | 期別 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 20W08 | | 20W07 | | 期別 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 19W42 | | 19W41 | | 期別 | | 19W40 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 19W24 | | 19W23 | | 期別 | | 19W22 | | 19W21 | | 19W20 | | 19W19 | | 19W18 | | 19W17 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
