| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 8.06 | 8.12 | -0.06 | -0.74% | 1.11% | 8.13 | 8.14 | 8.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 46,096 | 3.72億 | 7,587 | 6.1張/筆 | 8.08元 | 0.52 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 19,136 | 1.55億 | 4,167 | 4.6張/筆 | 8.11元 | +0.04 (+0.5%) | 連漲連跌: 首日下跌 ( -0.06元 / -0.74%) 財報評分: 最新29分 / 平均45分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 03月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 239,008 | 301,867 | -62,859 | 連賣4月 | 2,510,310 | 16.2% | 562,803 | 774,760 | -211,957 | 1.37% | 金額(元) | 19.7億 | 24.7億 | -5.06億 | - | - | 47.3億 | 65億 | -17.7億 | - | 投信 | 張數 | 40 | 15 | +25 | 賣→2買 | - | - | 57 | 38 | +18 | 0% | 金額(元) | 33.7萬 | 12.8萬 | +20.9萬 | - | - | 47.3萬 | 32.4萬 | +14.9萬 | - | 自營商 | 張數 | 5,899 | 5,334 | +565 | 連6賣→2買 | - | - | 21,501 | 18,612 | +2,889 | 0.02% | 金額(元) | 4,814萬 | 4,354萬 | +460萬 | - | - | 1.81億 | 1.57億 | +2,402萬 | - | 總計 | 張數 | 244,947 | 307,216 | -62,269 | 連賣4月 | - | - | 584,361 | 793,410 | -209,049 | 1.35% | 金額(元) | 20.1億 | 25.1億 | -5.01億 | - | - | 49.1億 | 66.6億 | -17.4億 | - | | 2024年 03月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 239,008 | 301,867 | -62,859 | 連賣4月 | - | - | 562,803 | 774,760 | -211,957 | 1.37% | 金額(元) | 19.7億 | 24.7億 | -5.06億 | - | - | 47.3億 | 65億 | -17.7億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 239,008 | 301,867 | -62,859 | 連賣4月 | 2,510,310 | 16.2% | 562,803 | 774,760 | -211,957 | 1.37% | 金額(元) | 19.7億 | 24.7億 | -5.06億 | - | - | 47.3億 | 65億 | -17.7億 | - | 投信 | 合計 | 張數 | 40 | 15 | +25 | 賣→2買 | - | - | 57 | 38 | +18 | 0% | 金額(元) | 33.7萬 | 12.8萬 | +20.9萬 | - | - | 47.3萬 | 32.4萬 | +14.9萬 | - | 自營商 | 自行 買賣 | 張數 | 4,940 | 3,885 | +1,055 | 賣→3買 | - | - | 16,041 | 11,544 | +4,496 | 0.03% | 金額(元) | 4,025萬 | 3,172萬 | +853萬 | - | - | 1.34億 | 9,682萬 | +3,697萬 | - | 避險 | 張數 | 959 | 1,449 | -490 | 連賣8月 | - | - | 5,461 | 7,068 | -1,607 | 0.01% | 金額(元) | 789萬 | 1,181萬 | -392萬 | - | - | 4,686萬 | 5,980萬 | -1,294萬 | - | 合計 | 張數 | 5,899 | 5,334 | +565 | 連6賣→2買 | - | - | 21,501 | 18,612 | +2,889 | 0.02% | 金額(元) | 4,814萬 | 4,354萬 | +460萬 | - | - | 1.81億 | 1.57億 | +2,402萬 | - | 總計 | 張數 | 244,947 | 307,216 | -62,269 | 連賣4月 | - | - | 584,361 | 793,410 | -209,049 | 1.35% | 金額(元) | 20.1億 | 25.1億 | -5.01億 | - | - | 49.1億 | 66.6億 | -17.4億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 8.06元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 8.09 (1.12萬) | 8.09 (1.84萬) | 8.1 (2.49萬) | 8.2 (11.7萬) | 8.22 (25.5萬) | 8.41 (57.2萬) | 8.69 (121萬) | 8.93 (326萬) | 9.02 (774萬) | 9.47 (1,305萬) | 9.25 (1,976萬) | 9.29 (3,352萬) | 8.4 (56.3萬) | 每股賣出均價 (累計賣張) | 8.08 (4.35萬) | 8.09 (5.01萬) | 8.1 (7.01萬) | 8.16 (17.6萬) | 8.19 (31.9萬) | 8.39 (78.2萬) | 8.64 (148萬) | 8.89 (367萬) | 9.05 (917萬) | 9.45 (1,444萬) | 9.21 (2,184萬) | 9.19 (3,579萬) | 8.39 (77.5萬) | 買賣超張數 (佔發行量) | -3.22萬 (0.21%) | -3.17萬 (0.2%) | -4.52萬 (0.29%) | -5.86萬 (0.38%) | -6.33萬 (0.41%) | -21萬 (1.36%) | -26.3萬 (1.7%) | -41.3萬 (2.67%) | -143萬 (9.25%) | -139萬 (8.94%) | -208萬 (13.45%) | -226萬 (14.61%) | -21.2萬 (1.37%) | 買賣超金額 (佔成交額) | -2.61億 (49.38%) | -2.56億 (36.5%) | -3.66億 (32.81%) | -4.74億 (14.65%) | -5.09億 (7.85%) | -17.5億 (11.43%) | -22.1億 (7.48%) | -35.2億 (4.15%) | -132億 (6.89%) | -129億 (3.11%) | -184億 (3%) | -172億 (1.71%) | -17.7億 (11.7%) | 目前股價 8.06元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 8.38 (35.3) | 8.36 (41.3) | 8.36 (56.6) | 8.63 (122) | 9.33 (5,007) | 8.89 (4.23萬) | 9.6 (7.98萬) | 9.6 (17.1萬) | 9.69 (20.7萬) | 8.36 (56.6) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 8.41 (15.2) | 8.47 (38.2) | 8.91 (1.41萬) | 8.94 (6.07萬) | 8.92 (7.98萬) | 9.11 (9.02萬) | 8.79 (16.4萬) | 9 (20.2萬) | 8.47 (38.2) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +35.3 (0%) | +26.1 (0%) | +18.3 (0%) | -1.39萬 (0.09%) | -5.57萬 (0.36%) | -3.75萬 (0.24%) | -1.05萬 (0.07%) | +7,462 (0.05%) | +4,920 (0.03%) | +18.3 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +29.6萬 (0.01%) | +21.7萬 (0%) | +14.9萬 (0%) | -1.24億 (0.42%) | -4.96億 (0.58%) | -3.36億 (0.17%) | -5,611萬 (0.01%) | +2.04億 (0.03%) | +1.87億 (0.02%) | +14.9萬 (0%) | 目前股價 8.06元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 8.08 (440) | 8.09 (677) | 8.1 (1,065) | 8.11 (3,426) | 8.17 (7,183) | 8.4 (2.15萬) | 8.72 (5.08萬) | 9 (26.9萬) | 9.04 (47.3萬) | 9.58 (87.1萬) | 9.4 (129萬) | 9.36 (251萬) | 8.4 (2.15萬) | 每股賣出均價 (累計賣張) | 8.09 (278) | 8.09 (382) | 8.11 (1,355) | 8.13 (3,209) | 8.16 (5,607) | 8.44 (1.96萬) | 8.8 (8.52萬) | 9.11 (24.7萬) | 9.07 (45萬) | 9.69 (91.4萬) | 9.48 (133萬) | 9.45 (262萬) | 8.42 (1.86萬) | 買賣超張數 (佔發行量) | +162 (0%) | +295 (0%) | -290 (0%) | +216 (0%) | +1,576 (0.01%) | +1,905 (0.01%) | -3.44萬 (0.22%) | +2.19萬 (0.14%) | +2.33萬 (0.15%) | -4.31萬 (0.28%) | -4.29萬 (0.28%) | -11.2萬 (0.72%) | +2,889 (0.02%) | 買賣超金額 (佔成交額) | +131萬 (0.25%) | +238萬 (0.34%) | -237萬 (0.21%) | +170萬 (0.05%) | +1,293萬 (0.2%) | +1,524萬 (0.1%) | -3.07億 (1.04%) | +1.72億 (0.2%) | +1.94億 (0.1%) | -5.12億 (0.12%) | -5.06億 (0.08%) | -12.8億 (0.13%) | +2,402萬 (0.16%) | 目前股價 8.06元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 8.09 (1.17萬) | 8.09 (1.9萬) | 8.1 (2.59萬) | 8.19 (12.1萬) | 8.22 (26.3萬) | 8.41 (59.3萬) | 8.69 (127萬) | 8.94 (353萬) | 9.02 (825萬) | 9.47 (1,400萬) | 9.27 (2,122萬) | 9.3 (3,624萬) | 8.4 (58.4萬) | 每股賣出均價 (累計賣張) | 8.08 (4.38萬) | 8.09 (5.04萬) | 8.1 (7.15萬) | 8.16 (17.9萬) | 8.19 (32.4萬) | 8.39 (80.1萬) | 8.65 (158萬) | 8.9 (398萬) | 9.05 (970萬) | 9.46 (1,544萬) | 9.23 (2,333萬) | 9.2 (3,861萬) | 8.39 (79.3萬) | 買賣超張數 (佔發行量) | -3.21萬 (0.21%) | -3.14萬 (0.2%) | -4.55萬 (0.29%) | -5.83萬 (0.38%) | -6.17萬 (0.4%) | -20.8萬 (1.34%) | -31.1萬 (2.01%) | -44.7萬 (2.88%) | -145萬 (9.34%) | -144萬 (9.29%) | -212萬 (13.68%) | -237萬 (15.31%) | -20.9萬 (1.35%) | 買賣超金額 (佔成交額) | -2.59億 (49.13%) | -2.54億 (36.16%) | -3.69億 (33.03%) | -4.72億 (14.59%) | -4.96億 (7.65%) | -17.3億 (11.33%) | -26.4億 (8.93%) | -38.5億 (4.53%) | -134億 (6.96%) | -135億 (3.24%) | -187億 (3.05%) | -183億 (1.82%) | -17.4億 (11.54%) |
目前股價 8.06元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 8.09 (1.12萬) | 8.09 (1.84萬) | 8.1 (2.49萬) | 8.2 (11.7萬) | 8.22 (25.5萬) | 8.41 (57.2萬) | 8.69 (121萬) | 8.93 (326萬) | 9.02 (774萬) | 9.47 (1,305萬) | 9.25 (1,976萬) | 9.56 (2,449萬) | 8.4 (56.3萬) | 每股賣出均價 (累計賣張) | 8.08 (4.35萬) | 8.09 (5.01萬) | 8.1 (7.01萬) | 8.16 (17.6萬) | 8.19 (31.9萬) | 8.39 (78.2萬) | 8.64 (148萬) | 8.89 (367萬) | 9.05 (917萬) | 9.45 (1,444萬) | 9.21 (2,184萬) | 9.48 (2,696萬) | 8.39 (77.5萬) | 買賣超張數 (佔發行量) | -3.22萬 (0.21%) | -3.17萬 (0.2%) | -4.52萬 (0.29%) | -5.86萬 (0.38%) | -6.33萬 (0.41%) | -21萬 (1.36%) | -26.3萬 (1.7%) | -41.3萬 (2.67%) | -143萬 (9.25%) | -139萬 (8.94%) | -208萬 (13.45%) | -247萬 (15.93%) | -21.2萬 (1.37%) | 買賣超金額 (佔成交額) | -2.61億 (49.38%) | -2.56億 (36.5%) | -3.66億 (32.81%) | -4.74億 (14.65%) | -5.09億 (7.85%) | -17.5億 (11.43%) | -22.1億 (7.48%) | -35.2億 (4.15%) | -132億 (6.89%) | -129億 (3.11%) | -184億 (3%) | -214億 (2.13%) | -17.7億 (11.7%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 8.09 (1.12萬) | 8.09 (1.84萬) | 8.1 (2.49萬) | 8.2 (11.7萬) | 8.22 (25.5萬) | 8.41 (57.2萬) | 8.69 (121萬) | 8.93 (326萬) | 9.02 (774萬) | 9.47 (1,305萬) | 9.25 (1,976萬) | 9.29 (3,352萬) | 8.4 (56.3萬) | 每股賣出均價 (累計賣張) | 8.08 (4.35萬) | 8.09 (5.01萬) | 8.1 (7.01萬) | 8.16 (17.6萬) | 8.19 (31.9萬) | 8.39 (78.2萬) | 8.64 (148萬) | 8.89 (367萬) | 9.05 (917萬) | 9.45 (1,444萬) | 9.21 (2,184萬) | 9.19 (3,579萬) | 8.39 (77.5萬) | 買賣超張數 (佔發行量) | -3.22萬 (0.21%) | -3.17萬 (0.2%) | -4.52萬 (0.29%) | -5.86萬 (0.38%) | -6.33萬 (0.41%) | -21萬 (1.36%) | -26.3萬 (1.7%) | -41.3萬 (2.67%) | -143萬 (9.25%) | -139萬 (8.94%) | -208萬 (13.45%) | -226萬 (14.61%) | -21.2萬 (1.37%) | 買賣超金額 (佔成交額) | -2.61億 (49.38%) | -2.56億 (36.5%) | -3.66億 (32.81%) | -4.74億 (14.65%) | -5.09億 (7.85%) | -17.5億 (11.43%) | -22.1億 (7.48%) | -35.2億 (4.15%) | -132億 (6.89%) | -129億 (3.11%) | -184億 (3%) | -172億 (1.71%) | -17.7億 (11.7%) | 目前股價 8.06元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 8.38 (35.3) | 8.36 (41.3) | 8.36 (56.6) | 8.63 (122) | 9.33 (5,007) | 8.89 (4.23萬) | 9.6 (7.98萬) | 9.6 (17.1萬) | 9.69 (20.7萬) | 8.36 (56.6) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 8.41 (15.2) | 8.47 (38.2) | 8.91 (1.41萬) | 8.94 (6.07萬) | 8.92 (7.98萬) | 9.11 (9.02萬) | 8.79 (16.4萬) | 9 (20.2萬) | 8.47 (38.2) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +35.3 (0%) | +26.1 (0%) | +18.3 (0%) | -1.39萬 (0.09%) | -5.57萬 (0.36%) | -3.75萬 (0.24%) | -1.05萬 (0.07%) | +7,462 (0.05%) | +4,920 (0.03%) | +18.3 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +29.6萬 (0.01%) | +21.7萬 (0%) | +14.9萬 (0%) | -1.24億 (0.42%) | -4.96億 (0.58%) | -3.36億 (0.17%) | -5,611萬 (0.01%) | +2.04億 (0.03%) | +1.87億 (0.02%) | +14.9萬 (0%) | 目前股價 8.06元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 8.08 (400) | 8.09 (601) | 8.09 (913) | 8.1 (2,994) | 8.17 (6,199) | 8.34 (1.6萬) | 8.61 (3.11萬) | 8.68 (9.51萬) | 8.8 (21.5萬) | 9.23 (30.9萬) | 9.21 (40萬) | 9.38 (59.3萬) | 8.34 (1.6萬) | 每股賣出均價 (累計賣張) | 8.09 (258) | 8.09 (274) | 8.11 (1,132) | 8.13 (2,313) | 8.17 (4,158) | 8.42 (1.23萬) | 8.69 (2.88萬) | 8.95 (7.49萬) | 8.91 (17.8萬) | 9.61 (34.9萬) | 9.45 (46.9萬) | 9.62 (72.1萬) | 8.39 (1.15萬) | 買賣超張數 (佔發行量) | +142 (0%) | +327 (0%) | -219 (0%) | +681 (0%) | +2,041 (0.01%) | +3,748 (0.02%) | +2,323 (0.02%) | +2.02萬 (0.13%) | +3.76萬 (0.24%) | -4.01萬 (0.26%) | -6.89萬 (0.44%) | -12.8萬 (0.83%) | +4,496 (0.03%) | 買賣超金額 (佔成交額) | +114萬 (0.22%) | +264萬 (0.38%) | -178萬 (0.16%) | +545萬 (0.17%) | +1,665萬 (0.26%) | +3,029萬 (0.2%) | +1,762萬 (0.06%) | +1.56億 (0.18%) | +3.12億 (0.16%) | -5.01億 (0.12%) | -7.48億 (0.12%) | -13.8億 (0.14%) | +3,697萬 (0.24%) | 避險 | 每股買進均價 (累計買張) | 8.11 (40) | 8.11 (75.8) | 8.1 (152) | 8.16 (432) | 8.22 (984) | 8.58 (5,461) | 8.88 (1.97萬) | 9.18 (17.4萬) | 9.23 (25.8萬) | 9.78 (56.3萬) | 9.49 (88.8萬) | 9.34 (180萬) | 8.58 (5,461) | 每股賣出均價 (累計賣張) | 8.09 (19.2) | 8.1 (108) | 8.11 (223) | 8.11 (896) | 8.15 (1,449) | 8.48 (7,304) | 8.85 (5.64萬) | 9.17 (17.2萬) | 9.18 (27.2萬) | 9.74 (56.6萬) | 9.5 (86.2萬) | 9.38 (178萬) | 8.46 (7,068) | 買賣超張數 (佔發行量) | +20.8 (0%) | -32 (0%) | -71.5 (0%) | -464 (0%) | -465 (0%) | -1,843 (0.01%) | -3.67萬 (0.24%) | +1,661 (0.01%) | -1.42萬 (0.09%) | -2,986 (0.02%) | +2.6萬 (0.17%) | +1.83萬 (0.12%) | -1,607 (0.01%) | 買賣超金額 (佔成交額) | +16.9萬 (0.03%) | -25.9萬 (0.04%) | -58.2萬 (0.05%) | -375萬 (0.12%) | -372萬 (0.06%) | -1,505萬 (0.1%) | -3.24億 (1.1%) | +1,640萬 (0.02%) | -1.18億 (0.06%) | -1,092萬 (0%) | +2.42億 (0.04%) | +9,707萬 (0.01%) | -1,294萬 (0.09%) | 合計 | 每股買進均價 (累計買張) | 8.08 (440) | 8.09 (677) | 8.1 (1,065) | 8.11 (3,426) | 8.17 (7,183) | 8.4 (2.15萬) | 8.72 (5.08萬) | 9 (26.9萬) | 9.04 (47.3萬) | 9.58 (87.1萬) | 9.4 (129萬) | 9.36 (251萬) | 8.4 (2.15萬) | 每股賣出均價 (累計賣張) | 8.09 (278) | 8.09 (382) | 8.11 (1,355) | 8.13 (3,209) | 8.16 (5,607) | 8.44 (1.96萬) | 8.8 (8.52萬) | 9.11 (24.7萬) | 9.07 (45萬) | 9.69 (91.4萬) | 9.48 (133萬) | 9.45 (262萬) | 8.42 (1.86萬) | 買賣超張數 (佔發行量) | +162 (0%) | +295 (0%) | -290 (0%) | +216 (0%) | +1,576 (0.01%) | +1,905 (0.01%) | -3.44萬 (0.22%) | +2.19萬 (0.14%) | +2.33萬 (0.15%) | -4.31萬 (0.28%) | -4.29萬 (0.28%) | -11.2萬 (0.72%) | +2,889 (0.02%) | 買賣超金額 (佔成交額) | +131萬 (0.25%) | +238萬 (0.34%) | -237萬 (0.21%) | +170萬 (0.05%) | +1,293萬 (0.2%) | +1,524萬 (0.1%) | -3.07億 (1.04%) | +1.72億 (0.2%) | +1.94億 (0.1%) | -5.12億 (0.12%) | -5.06億 (0.08%) | -12.8億 (0.13%) | +2,402萬 (0.16%) | 目前股價 8.06元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 8.09 (1.17萬) | 8.09 (1.9萬) | 8.1 (2.59萬) | 8.19 (12.1萬) | 8.22 (26.3萬) | 8.41 (59.3萬) | 8.69 (127萬) | 8.94 (353萬) | 9.02 (825萬) | 9.47 (1,400萬) | 9.27 (2,122萬) | 9.3 (3,624萬) | 8.4 (58.4萬) | 每股賣出均價 (累計賣張) | 8.08 (4.38萬) | 8.09 (5.04萬) | 8.1 (7.15萬) | 8.16 (17.9萬) | 8.19 (32.4萬) | 8.39 (80.1萬) | 8.65 (158萬) | 8.9 (398萬) | 9.05 (970萬) | 9.46 (1,544萬) | 9.23 (2,333萬) | 9.2 (3,861萬) | 8.39 (79.3萬) | 買賣超張數 (佔發行量) | -3.21萬 (0.21%) | -3.14萬 (0.2%) | -4.55萬 (0.29%) | -5.83萬 (0.38%) | -6.17萬 (0.4%) | -20.8萬 (1.34%) | -31.1萬 (2.01%) | -44.7萬 (2.88%) | -145萬 (9.34%) | -144萬 (9.29%) | -212萬 (13.68%) | -237萬 (15.31%) | -20.9萬 (1.35%) | 買賣超金額 (佔成交額) | -2.59億 (49.13%) | -2.54億 (36.16%) | -3.69億 (33.03%) | -4.72億 (14.59%) | -4.96億 (7.65%) | -17.3億 (11.33%) | -26.4億 (8.93%) | -38.5億 (4.53%) | -134億 (6.96%) | -135億 (3.24%) | -187億 (3.05%) | -183億 (1.82%) | -17.4億 (11.54%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M03 | 8.06 | -0.23 | -2.77 | 756 | 239 | 302 | -62.9 | 2,510 | 16.2 | 0.04 | 0.02 | +0.03 | 5.9 | 5.33 | +0.56 | 245 | 307 | -62.3 | 24M02 | 8.29 | -0.11 | -1.31 | 347 | 107 | 148 | -40.5 | 2,561 | 16.5 | 0.02 | 0.01 | +0.01 | 6.99 | 4.14 | +2.85 | 114 | 152 | -37.7 | 24M01 | 8.4 | -0.45 | -5.08 | 699 | 216 | 325 | -109 | 2,569 | 16.6 | 0 | 0.01 | -0.01 | 8.62 | 9.14 | -0.52 | 225 | 334 | -109 | 23M12 | 8.85 | -0.16 | -1.78 | 558 | 176 | 217 | -40.8 | 2,663 | 17.2 | 0.05 | 0.04 | +0.01 | 6.23 | 16.9 | -10.7 | 182 | 234 | -51.5 | 23M11 | 9.01 | +0.32 | +3.68 | 536 | 280 | 207 | +72.4 | 2,694 | 17.4 | 0 | 0.17 | -0.17 | 14 | 19.5 | -5.45 | 294 | 227 | +66.8 | 23M10 | 8.69 | -0.58 | -6.26 | 528 | 196 | 278 | -82.6 | 2,623 | 16.9 | 0.01 | 13.8 | -13.8 | 9.04 | 30.2 | -21.2 | 205 | 322 | -118 | 23M09 | 9.27 | -0.2 | -2.11 | 570 | 260 | 233 | +27.4 | 2,694 | 17.4 | 0.89 | 3.32 | -2.43 | 13 | 32.9 | -19.9 | 274 | 269 | +5.07 | 23M08 | 9.47 | -0.16 | -1.66 | 1,098 | 339 | 437 | -97.4 | 2,676 | 17.3 | 2.62 | 0.64 | +1.97 | 15.7 | 46 | -30.3 | 358 | 483 | -126 | 23M07 | 9.63 | +0.73 | +8.2 | 1,372 | 513 | 346 | +167 | 2,771 | 17.9 | 0.03 | 12.1 | -12.1 | 70.2 | 30.8 | +39.4 | 584 | 389 | +194 | 23M06 | 8.9 | +0.28 | +3.25 | 1,827 | 379 | 656 | -277 | 2,633 | 17 | 0 | 22 | -22 | 59.9 | 39.6 | +20.3 | 439 | 717 | -278 | 23M05 | 8.62 | +0.24 | +2.86 | 794 | 341 | 388 | -47.5 | 2,879 | 18.6 | 0.23 | 0.35 | -0.13 | 44.9 | 10.5 | +34.5 | 386 | 399 | -13.2 | 23M04 | 8.38 | -0.04 | -0.48 | 351 | 184 | 105 | +78.5 | 2,909 | 18.8 | 1.09 | 3.2 | -2.11 | 12 | 1.05 | +11 | 197 | 110 | +87.3 | 23M03 | 8.42 | -0.47 | -5.29 | 855 | 294 | 440 | -147 | 2,824 | 18.2 | 4.23 | 5.34 | -1.11 | 12.4 | 7.99 | +4.43 | 310 | 454 | -143 | 23M02 | 8.89 | -0.1 | -1.11 | 421 | 162 | 178 | -16 | 2,966 | 19.2 | 0.7 | 3.39 | -2.69 | 3.94 | 5.14 | -1.2 | 167 | 187 | -19.9 | 23M01 | 8.99 | +0.22 | +2.51 | 361 | 237 | 110 | +127 | 2,998 | 19.4 | 3.28 | 0.34 | +2.94 | 4.47 | 3.31 | +1.16 | 245 | 114 | +131 | 22M12 | 8.77 | -0.14 | -1.57 | 486 | 270 | 204 | +66.2 | 2,881 | 18.6 | 16.7 | 0.17 | +16.5 | 5.09 | 14.7 | -9.63 | 292 | 219 | +73.1 | 22M11 | 8.91 | +0.91 | +11.38 | 677 | 435 | 197 | +239 | 2,907 | 18.8 | 0.01 | 0.73 | -0.71 | 6.2 | 11.5 | -5.26 | 442 | 209 | +233 | 22M10 | 8 | -0.21 | -2.56 | 571 | 224 | 234 | -9.82 | 2,672 | 17.2 | 1.01 | 1.48 | -0.47 | 18.5 | 21.4 | -2.98 | 243 | 257 | -13.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M09 | 8.21 | -0.58 | -6.6 | 741 | 245 | 400 | -155 | 2,666 | 17.2 | 1.23 | 0.18 | +1.05 | 24.7 | 23.4 | +1.32 | 271 | 423 | -153 | 22M08 | 8.79 | +0.24 | +2.81 | 684 | 281 | 255 | +25.9 | 2,775 | 17.9 | 0.87 | 0.9 | -0.03 | 12.9 | 11.8 | +1.12 | 295 | 268 | +27 | 22M07 | 8.55 | -0.21 | -2.4 | 741 | 271 | 286 | -14.8 | 2,757 | 17.8 | 0.69 | 2.01 | -1.32 | 19.3 | 14.7 | +4.58 | 291 | 303 | -11.5 | 22M06 | 8.76 | -0.51 | -5.5 | 1,676 | 538 | 723 | -185 | 2,727 | 17.6 | 6.67 | 8.51 | -1.83 | 46.4 | 34.5 | +12 | 591 | 766 | -175 | 22M05 | 9.27 | -0.56 | -5.7 | 1,925 | 757 | 1,228 | -471 | 2,931 | 18.9 | 0.77 | 0.36 | +0.41 | 25 | 23.1 | +1.92 | 782 | 1,251 | -469 | 22M04 | 9.83 | -0.97 | -8.98 | 2,394 | 705 | 1,223 | -517 | 3,648 | 23.6 | 1.18 | 0.55 | +0.64 | 25.4 | 31.3 | -5.96 | 732 | 1,255 | -523 | 22M03 | 10.8 | -0.45 | -4 | 2,194 | 695 | 733 | -37.4 | 2,809 | 20 | 1.24 | 2.96 | -1.72 | 24.6 | 33.1 | -8.57 | 721 | 769 | -47.7 | 22M02 | 11.25 | +0.2 | +1.81 | 1,612 | 259 | 362 | -103 | 2,689 | 19.2 | 1.28 | 0.33 | +0.96 | 19.6 | 19.5 | +0.17 | 280 | 382 | -101 | 22M01 | 11.05 | 0 | 0 | 2,996 | 553 | 418 | +134 | 2,757 | 19.7 | 9.82 | 1.22 | +8.6 | 45 | 80.2 | -35.2 | 607 | 500 | +108 | 21M12 | 11.05 | +0.5 | +4.74 | 1,433 | 268 | 449 | -180 | 2,637 | 18.8 | 0.37 | 2.81 | -2.44 | 33.3 | 42.5 | -9.22 | 302 | 494 | -192 | 21M11 | 10.55 | +0.74 | +7.54 | 2,769 | 468 | 518 | -49.5 | 2,805 | 20 | 10.3 | 0.61 | +9.72 | 59.8 | 57.8 | +1.99 | 538 | 576 | -37.8 | 21M10 | 9.81 | +0.5 | +5.37 | 1,186 | 402 | 258 | +144 | 2,854 | 20.4 | 9.19 | 0.03 | +9.16 | 13.8 | 21.7 | -7.92 | 425 | 280 | +145 | 21M09 | 9.31 | -0.19 | -2 | 1,002 | 315 | 268 | +46.7 | 2,728 | 19.4 | 0.25 | 0.06 | +0.19 | 18 | 44.7 | -26.7 | 333 | 313 | +20.1 | 21M08 | 9.5 | +0.33 | +3.6 | 1,307 | 360 | 323 | +36.4 | 2,674 | 19.1 | 0.38 | 0.48 | -0.1 | 38.9 | 42.7 | -3.75 | 399 | 366 | +32.5 | 21M07 | 9.17 | -0.36 | -3.78 | 1,621 | 381 | 431 | -49.8 | 2,499 | 19.2 | 0.69 | 0.26 | +0.42 | 34.2 | 26.7 | +7.55 | 416 | 458 | -41.9 | 21M06 | 9.53 | -0.52 | -5.17 | 955 | 256 | 376 | -119 | 2,574 | 19.8 | 3.55 | 0.6 | +2.95 | 22.3 | 9.86 | +12.5 | 282 | 386 | -104 | 21M05 | 10.05 | -0.05 | -0.5 | 2,362 | 840 | 606 | +234 | 2,713 | 20.8 | 0.36 | 1.05 | -0.69 | 36.6 | 46 | -9.44 | 877 | 653 | +224 | 21M04 | 10.1 | +0.95 | +10.38 | 2,345 | 547 | 529 | +17.8 | 2,484 | 19.1 | 0.02 | 0.14 | -0.12 | 53 | 38.2 | +14.8 | 600 | 568 | +32.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M03 | 9.15 | +0.86 | +10.37 | 1,690 | 559 | 454 | +105 | 2,517 | 19.3 | 2.21 | 0.04 | +2.17 | 21.3 | 20.1 | +1.17 | 582 | 474 | +108 | 21M02 | 8.29 | +0.24 | +2.98 | 638 | 234 | 347 | -113 | 2,411 | 18.5 | 0.22 | 0 | +0.22 | 6.4 | 4.67 | +1.73 | 241 | 351 | -111 | 21M01 | 8.05 | -0.76 | -8.63 | 966 | 230 | 344 | -113 | 2,541 | 19.5 | 0.13 | 0.01 | +0.12 | 11 | 11.1 | -0.11 | 242 | 355 | -113 | 20M12 | 8.81 | +0.22 | +2.56 | 1,217 | 232 | 335 | -103 | 2,627 | 20.2 | 0.79 | 0.23 | +0.56 | 16.6 | 14.1 | +2.45 | 250 | 349 | -99.7 | 20M11 | 8.59 | +0.63 | +7.91 | 891 | 426 | 203 | +223 | 2,743 | 21.1 | 0.3 | 0.23 | +0.07 | 6.24 | 13.2 | -6.99 | 432 | 216 | +216 | 20M10 | 7.96 | -0.08 | -1 | 476 | 197 | 216 | -18.8 | 2,570 | 19.7 | 0.14 | 0.18 | -0.04 | 4.1 | 11.4 | -7.33 | 201 | 228 | -26.2 | 20M09 | 8.04 | -0.26 | -3.13 | 1,197 | 340 | 476 | -136 | 2,591 | 19.9 | 1.52 | 62.3 | -60.8 | 16.9 | 21.3 | -4.36 | 359 | 560 | -201 | 20M08 | 8.3 | -0.21 | -2.47 | 949 | 297 | 339 | -41.5 | 2,688 | 20.6 | 0.87 | 1.59 | -0.72 | 46.8 | 50.9 | -4.04 | 345 | 391 | -46.3 | 20M07 | 8.51 | -0.09 | -1.05 | 776 | 235 | 267 | -31.8 | 2,620 | 20.1 | 0.17 | 1.69 | -1.51 | 17.1 | 15.2 | +1.93 | 252 | 283 | -31.4 | 20M06 | 8.6 | +0.26 | +3.12 | 845 | 322 | 199 | +123 | 2,693 | 21.4 | 1.25 | 0.62 | +0.63 | 12.9 | 20.4 | -7.58 | 336 | 221 | +116 | 20M05 | 8.34 | -0.2 | -2.34 | 760 | 240 | 302 | -61.4 | 2,647 | 20.3 | 0.41 | 0.05 | +0.36 | 6.71 | 11.8 | -5.06 | 247 | 314 | -66.1 | 20M04 | 8.54 | +0.91 | +11.93 | 965 | 311 | 293 | +17.7 | 2,687 | 21.3 | 1.9 | 1.55 | +0.35 | 19.4 | 10.5 | +8.88 | 332 | 305 | +27 | 20M03 | 7.63 | -1.58 | -17.16 | 1,597 | 472 | 635 | -163 | 2,646 | 21 | 2.4 | 0.66 | +1.74 | 21.7 | 16.9 | +4.79 | 497 | 653 | -156 | 20M02 | 9.21 | -0.64 | -6.5 | 800 | 224 | 300 | -76.7 | 2,830 | 22.4 | 1.62 | 0 | +1.62 | 19.6 | 13.4 | +6.21 | 245 | 314 | -68.9 | 20M01 | 9.85 | -0.5 | -4.83 | 658 | 141 | 180 | -38.8 | 2,871 | 22.8 | 0.88 | 1.17 | -0.29 | 7.66 | 15.9 | -8.19 | 150 | 197 | -47.3 | 19M12 | 10.35 | +0.3 | +2.99 | 964 | 255 | 161 | +93.9 | 2,901 | 23 | 4.43 | 0.16 | +4.27 | 21.8 | 21.9 | -0.07 | 281 | 183 | +98.1 | 19M11 | 10.05 | +0.43 | +4.47 | 1,200 | 278 | 216 | +62.6 | 2,814 | 22.3 | 4.4 | 0.15 | +4.25 | 37 | 30.5 | +6.52 | 320 | 246 | +73.3 | 19M10 | 9.62 | +0.23 | +2.45 | 646 | 215 | 170 | +44.5 | 2,780 | 22.1 | 0.04 | 0.31 | -0.26 | 17.2 | 20.3 | -3.11 | 232 | 191 | +41.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M09 | 9.39 | +0.19 | +2.07 | 1,167 | 370 | 310 | +60.1 | 2,734 | 21.7 | 66.6 | 1.57 | +65 | 31.9 | 35.4 | -3.47 | 469 | 347 | +122 | 19M08 | 9.2 | +0.16 | +1.77 | 663 | 186 | 325 | -139 | 2,519 | 20.5 | 0.13 | 0.09 | +0.04 | 14.2 | 11.5 | +2.74 | 200 | 336 | -136 | 19M07 | 9.04 | -0.39 | -4.14 | 738 | 181 | 233 | -52.7 | 2,689 | 21.9 | 0.09 | 0.03 | +0.06 | 11.9 | 15.1 | -3.23 | 193 | 249 | -55.8 | 19M06 | 9.43 | +0.65 | +7.4 | 847 | 379 | 234 | +145 | 2,718 | 22.2 | 0.12 | 0 | +0.12 | 19.3 | 18.6 | +0.7 | 399 | 253 | +146 | 19M05 | 8.78 | +0.04 | +0.46 | 871 | 243 | 418 | -176 | 2,589 | 21.2 | 0.66 | 0.42 | +0.24 | 18.9 | 9.29 | +9.64 | 262 | 428 | -166 | 19M04 | 8.74 | -0.34 | -3.74 | 831 | 192 | 491 | -299 | 2,765 | 22.7 | 0.04 | 0.28 | -0.24 | 12.1 | 6.4 | +5.68 | 204 | 497 | -293 | 19M03 | 9.08 | -0.15 | -1.63 | 898 | 290 | 455 | -165 | 3,060 | 25.1 | 0.14 | 0.8 | -0.67 | 14.2 | 9.19 | +5 | 305 | 465 | -160 | 19M02 | 9.23 | +0.54 | +6.21 | 563 | 222 | 258 | -35.9 | 3,243 | 26.6 | 0.01 | 0.56 | -0.56 | 6.73 | 5.12 | +1.61 | 229 | 264 | -34.8 | 19M01 | 8.69 | -0.28 | -3.12 | 1,075 | 330 | 584 | -254 | 3,257 | 26.7 | 1.12 | 2.43 | -1.31 | 53.9 | 24 | +29.9 | 385 | 611 | -226 | 18M12 | 8.97 | -1.48 | -14.16 | 943 | 243 | 505 | -262 | 3,499 | 28.7 | 0.1 | 0.01 | +0.09 | 17.8 | 25.4 | -7.58 | 261 | 531 | -270 | 18M11 | 10.45 | +0.3 | +2.96 | 546 | 267 | 179 | +87.5 | 3,746 | 30.7 | 0.17 | 0.36 | -0.18 | 12 | 22.3 | -10.3 | 279 | 202 | +77 | 18M10 | 10.15 | -1.8 | -15.06 | 1,139 | 367 | 461 | -94.6 | 3,622 | 29.7 | 0.29 | 1.98 | -1.69 | 38.9 | 77.4 | -38.5 | 406 | 541 | -135 | 18M09 | 11.95 | -0.2 | -1.65 | 1,059 | 499 | 444 | +54.3 | 3,529 | 29.3 | 2.65 | 0.02 | +2.63 | 28.2 | 26.6 | +1.58 | 529 | 471 | +58.5 | 18M08 | 12.15 | +0.55 | +4.74 | 809 | 257 | 295 | -38.3 | 3,393 | 31.9 | 0.11 | 0 | +0.11 | 33.9 | 31.9 | +1.94 | 291 | 327 | -36.3 | 18M07 | 11.6 | -0.15 | -1.28 | 638 | 258 | 246 | +12.7 | 3,417 | 32.1 | 0.02 | 0.2 | -0.18 | 25.3 | 23.5 | +1.79 | 284 | 269 | +14.3 | 18M06 | 11.75 | -0.25 | -2.08 | 628 | 217 | 249 | -32.7 | 3,231 | 30.4 | 2.43 | 0.03 | +2.4 | 14.4 | 11 | +3.36 | 234 | 261 | -27 | 18M05 | 12 | -0.15 | -1.23 | 823 | 236 | 347 | -111 | 3,159 | 30.9 | 0.22 | 3.89 | -3.68 | 12 | 14.6 | -2.68 | 249 | 366 | -117 | 18M04 | 12.15 | +0.6 | +5.19 | 966 | 347 | 230 | +117 | 3,280 | 32.1 | 3.28 | 0.5 | +2.78 | 18.9 | 18.3 | +0.62 | 369 | 249 | +120 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M03 | 11.55 | -0.5 | -4.15 | 1,872 | 338 | 390 | -51.6 | 3,065 | 30 | 2.55 | 3.78 | -1.23 | 32.7 | 55.3 | -22.6 | 373 | 449 | -75.5 | 18M02 | 12.05 | +1.35 | +12.62 | 1,540 | 330 | 282 | +47.4 | 3,073 | 30 | 0.06 | 6.24 | -6.17 | 28.8 | 40.7 | -11.8 | 358 | 329 | +29.4 | 18M01 | 10.7 | +0.2 | +1.9 | 955 | 429 | 137 | +292 | 3,034 | 29.7 | 0 | 0.05 | -0.05 | 29.2 | 27.9 | +1.26 | 458 | 165 | +293 | 17M12 | 10.5 | +0.25 | +2.44 | 1,123 | 416 | 223 | +193 | 2,738 | 26.8 | 3.16 | 0.4 | +2.75 | 27 | 32.2 | -5.21 | 446 | 255 | +190 | 17M11 | 10.25 | +0.6 | +6.22 | 1,254 | 433 | 274 | +159 | 2,550 | 24.9 | 0.85 | 0.92 | -0.07 | 42.1 | 43.3 | -1.16 | 476 | 318 | +158 | 17M10 | 9.65 | +0.5 | +5.46 | 662 | 161 | 123 | +38.6 | 2,386 | 23.3 | 0 | 0.16 | -0.15 | 32.3 | 24.7 | +7.61 | 193 | 147 | +46 | 17M09 | 9.15 | +0.38 | +4.33 | 1,427 | 458 | 323 | +135 | 2,342 | 22.9 | 4.71 | 0.49 | +4.22 | 46.3 | 54.2 | -7.9 | 509 | 378 | +131 | 17M08 | 8.77 | +0.7 | +8.67 | 937 | 158 | 264 | -106 | 2,209 | 21.6 | 0.15 | 0.08 | +0.07 | 33.7 | 33.4 | +0.26 | 192 | 298 | -106 | 17M07 | 8.07 | -0.03 | -0.37 | 540 | 146 | 92.6 | +53.7 | 2,310 | 22.6 | 1.64 | 0.09 | +1.56 | 29.7 | 29.4 | +0.23 | 178 | 122 | +55.5 | 17M06 | 8.1 | +0.35 | +4.52 | 647 | 211 | 228 | -17.1 | 2,268 | 22.2 | 0 | 0.25 | -0.25 | 24.8 | 19.4 | +5.38 | 235 | 247 | -12 | 17M05 | 7.75 | -0.3 | -3.73 | 398 | 142 | 191 | -48.7 | 2,288 | 22.4 | 1.6 | 1.64 | -0.04 | 8.72 | 17.6 | -8.92 | 152 | 210 | -57.7 | 17M04 | 8.05 | -0.8 | -9.04 | 501 | 200 | 165 | +35.5 | 2,335 | 22.8 | 0.03 | 0.01 | +0.02 | 14.1 | 33.3 | -19.2 | 214 | 198 | +16.3 | 17M03 | 8.85 | +0.56 | +6.76 | 1,232 | 540 | 217 | +323 | 2,293 | 22.4 | 0.01 | 0.02 | -0.01 | 72.2 | 70.7 | +1.44 | 612 | 287 | +324 | 17M02 | 8.29 | +0.26 | +3.24 | 1,321 | 268 | 143 | +125 | 1,970 | 19.2 | 1.57 | 0 | +1.56 | 76.8 | 54.3 | +22.5 | 346 | 197 | +149 | 17M01 | 8.03 | +0.13 | +1.65 | 392 | 124 | 94.6 | +29.1 | 1,855 | 18.1 | 0.01 | 0 | +0.01 | 12.4 | 15.2 | -2.83 | 136 | 110 | +26.3 | 16M12 | 7.9 | -0.32 | -3.89 | 989 | 228 | 253 | -24.7 | 1,820 | 17.8 | 0.01 | 0.02 | -0.01 | 28.4 | 36.2 | -7.74 | 257 | 289 | -32.4 | 16M11 | 8.22 | +1.37 | +20 | 1,166 | 238 | 196 | +42.3 | 1,849 | 18.1 | 0.05 | 0.01 | +0.05 | 47.4 | 29.9 | +17.6 | 285 | 225 | +59.9 | 16M10 | 6.85 | -0.04 | -0.58 | 223 | 93.5 | 79.1 | +14.4 | 1,820 | 17.8 | 0 | 0 | +0 | 6.79 | 7.22 | -0.42 | 100 | 86.3 | +14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M09 | 6.89 | -0.07 | -1.01 | 429 | 116 | 135 | -19.6 | 1,807 | 17.7 | 0.01 | 0.02 | -0.01 | 13.8 | 12.7 | +1.07 | 129 | 148 | -18.6 | 16M08 | 6.96 | +0.48 | +7.41 | 535 | 147 | 169 | -22.4 | 1,832 | 17.9 | 0.14 | 0.18 | -0.04 | 12.3 | 12.7 | -0.45 | 159 | 182 | -22.9 | 16M07 | 6.48 | +0.17 | +2.69 | 416 | 186 | 165 | +21 | 1,859 | 18.2 | 0.05 | 0.04 | +0 | 6.14 | 5.82 | +0.32 | 192 | 170 | +21.3 | 16M06 | 6.31 | -0.49 | -7.21 | 435 | 136 | 211 | -75.5 | 1,832 | 17.9 | 0.04 | 0.04 | 0 | 5.23 | 7.77 | -2.54 | 141 | 219 | -78.1 | 16M05 | 6.8 | +0.27 | +4.13 | 568 | 143 | 286 | -144 | 1,922 | 18.8 | 0.01 | 0.07 | -0.06 | 12.4 | 12 | +0.4 | 155 | 298 | -143 | 16M04 | 6.53 | +0.07 | +1.08 | 340 | 127 | 170 | -42.8 | 2,038 | 19.9 | 0 | 0.1 | -0.09 | 6.53 | 11 | -4.47 | 134 | 181 | -47.3 | 16M03 | 6.46 | +0.18 | +2.87 | 606 | 237 | 247 | -10.4 | 2,083 | 20.4 | 0 | 0.08 | -0.07 | 13 | 14.2 | -1.17 | 250 | 262 | -11.7 | 16M02 | 6.28 | -0.17 | -2.64 | 271 | 110 | 142 | -31.5 | 2,089 | 20.4 | 0.02 | 0.02 | 0 | 3.63 | 7.3 | -3.67 | 114 | 149 | -35.1 | 16M01 | 6.45 | -0.7 | -9.79 | 614 | 175 | 340 | -165 | 2,123 | 20.8 | 0.02 | 0.03 | -0.02 | 9.8 | 8.29 | +1.51 | 185 | 348 | -163 | 15M12 | 7.15 | -0.01 | -0.14 | 624 | 132 | 260 | -128 | 2,281 | 22.3 | 0 | 0.29 | -0.29 | 10.6 | 7.53 | +3.05 | 142 | 268 | -126 | 15M11 | 7.16 | -0.63 | -8.09 | 429 | 163 | 292 | -129 | 2,411 | 23.6 | 0.06 | 0.77 | -0.7 | 5.34 | 5.06 | +0.28 | 168 | 298 | -130 | 15M10 | 7.79 | -0.01 | -0.13 | 384 | 200 | 241 | -40.9 | 2,540 | 24.8 | 0.81 | 0.02 | +0.8 | 3.64 | 2.68 | +0.96 | 205 | 244 | -39.1 | 15M09 | 7.8 | +0.08 | +1.04 | 387 | 193 | 170 | +23.3 | 2,577 | 25.2 | 0.36 | 0.62 | -0.26 | 5.73 | 10.9 | -5.19 | 199 | 181 | +17.9 | 15M08 | 7.72 | -1.52 | -16.45 | 583 | 217 | 258 | -40.4 | 2,442 | 24.8 | 0.2 | 1 | -0.8 | 14.4 | 14.8 | -0.4 | 232 | 274 | -41.5 | 15M07 | 9.24 | -0.18 | -1.91 | 520 | 232 | 259 | -27.4 | 2,490 | 25.3 | 0.66 | 0.02 | +0.64 | 12.1 | 12.2 | -0.17 | 245 | 272 | -27 | 15M06 | 9.42 | -0.55 | -5.52 | 580 | 247 | 243 | +4.22 | 2,511 | 25.5 | 1.8 | 0.15 | +1.65 | 12.8 | 14.9 | -2.09 | 262 | 258 | +3.78 | 15M05 | 9.97 | +0.02 | +0.2 | 821 | 271 | 208 | +62.9 | 2,531 | 25.7 | 0.02 | 3.87 | -3.84 | 21.2 | 37 | -15.8 | 292 | 249 | +43.3 | 15M04 | 9.95 | +1.06 | +11.92 | 1,162 | 387 | 243 | +144 | 2,466 | 25.1 | 0.03 | 0.35 | -0.32 | 38.2 | 31.5 | +6.72 | 425 | 275 | +151 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15M03 | 8.89 | -0.13 | -1.44 | 360 | 171 | 197 | -25.9 | 2,280 | 23.2 | 0.44 | 0.06 | +0.37 | 6.57 | 7.6 | -1.03 | 178 | 205 | -26.5 | 15M02 | 9.02 | +0.22 | +2.5 | 213 | 80.8 | 84.6 | -3.85 | 2,312 | 23.5 | 0 | 0.05 | -0.05 | 7.02 | 6.76 | +0.26 | 87.8 | 91.4 | -3.64 | 15M01 | 8.8 | -0.21 | -2.33 | 343 | 105 | 193 | -87.8 | 2,316 | 23.5 | 0 | 0.6 | -0.6 | 8.86 | 8.09 | +0.76 | 114 | 201 | -87.6 | 14M12 | 9.01 | -0.2 | -2.17 | 333 | 109 | 134 | -24.8 | 2,404 | 24.4 | 0.01 | 0.57 | -0.56 | 6.51 | 7.5 | -0.99 | 116 | 142 | -26.3 | 14M11 | 9.21 | -0.02 | -0.22 | 250 | 140 | 87.5 | +52.9 | 2,436 | 24.8 | 0.15 | 0.15 | +0 | 6.89 | 10.5 | -3.61 | 147 | 98.1 | +49.3 | 14M10 | 9.23 | 0 | 0 | 388 | 181 | 199 | -17.8 | 2,383 | 24.2 | 0.46 | 0.02 | +0.44 | 7.17 | 12.9 | -5.74 | 189 | 212 | -23.1 | 14M09 | 9.23 | -0.52 | -5.33 | 749 | 251 | 206 | +44.8 | 2,258 | 24.2 | 0.53 | 0 | +0.53 | 42.2 | 33.6 | +8.57 | 294 | 240 | +53.9 | 14M08 | 9.75 | -0.25 | -2.5 | 422 | 166 | 190 | -24.5 | 2,197 | 23.6 | 0.71 | 0.66 | +0.05 | 10.4 | 15.1 | -4.65 | 177 | 206 | -29.1 | 14M07 | 10 | +0.79 | +8.58 | 852 | 263 | 172 | +90.9 | 2,213 | 23.7 | 1.64 | 0.74 | +0.9 | 29.9 | 26.2 | +3.68 | 295 | 199 | +95.4 | 14M06 | 9.21 | -0.31 | -3.26 | 356 | 108 | 182 | -74.1 | 2,117 | 22.7 | 0.02 | 0.3 | -0.29 | 6.27 | 3.34 | +2.93 | 114 | 186 | -71.5 | 14M05 | 9.52 | +0.38 | +4.16 | 362 | 164 | 194 | -29.5 | 2,232 | 23.9 | 0.68 | 0.48 | +0.2 | 5 | 6.88 | -1.88 | 170 | 201 | -31.2 | 14M04 | 9.14 | -0.48 | -4.99 | 302 | 156 | 136 | +20.3 | 2,258 | 24.2 | 0.06 | 2.17 | -2.1 | 4.18 | 4.84 | -0.66 | 160 | 143 | +17.6 | 14M03 | 9.62 | -0.38 | -3.8 | 464 | 149 | 246 | -96.9 | 2,233 | 23.9 | 0.51 | 0.12 | +0.39 | 5.77 | 10.5 | -4.7 | 156 | 257 | -101 | 14M02 | 10 | -0.15 | -1.48 | 326 | 109 | 127 | -17.7 | 2,325 | 24.9 | 0.56 | 0.14 | +0.42 | 5.25 | 8.86 | -3.61 | 115 | 136 | -20.9 | 14M01 | 10.15 | -0.15 | -1.46 | 452 | 137 | 107 | +29.4 | 2,345 | 25.2 | 2.01 | 0.07 | +1.94 | 16.4 | 14.8 | +1.58 | 155 | 122 | +33 | 13M12 | 10.3 | +0.1 | +0.98 | 428 | 128 | 94 | +33.9 | 2,317 | 24.8 | 2.94 | 0.15 | +2.8 | 21.4 | 30.2 | -8.83 | 152 | 124 | +27.8 | 13M11 | 10.2 | 0 | 0 | 430 | 181 | 178 | +2.99 | 2,285 | 24.5 | 0.82 | 4.22 | -3.4 | 19.6 | 12 | +7.59 | 201 | 194 | +7.18 | 13M10 | 10.2 | +0.2 | +2 | 841 | 221 | 145 | +75.6 | 2,285 | 24.5 | 4.22 | 0.1 | +4.12 | 24.2 | 24.9 | -0.73 | 249 | 170 | +79 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 13M09 | 10 | -0.1 | -0.99 | 471 | 242 | 101 | +140 | 2,211 | 23.7 | 0.27 | 0.13 | +0.14 | 8.23 | 12.9 | -4.64 | 250 | 114 | +136 | 13M08 | 10.1 | -0.05 | -0.49 | 404 | 167 | 125 | +42.5 | 1,961 | 21.6 | 0.12 | 0.19 | -0.07 | 9.12 | 21.6 | -12.5 | 176 | 146 | +30 | 13M07 | 10.15 | +0.05 | +0.5 | 1,046 | 425 | 77.9 | +347 | 1,915 | 21.1 | 0.18 | 0.22 | -0.04 | 19.2 | 61.8 | -42.6 | 444 | 140 | +304 | 13M06 | 10.1 | -0.15 | -1.46 | 885 | 108 | 158 | -49.9 | 1,593 | 18.9 | 0.57 | 0.16 | +0.41 | 27.5 | 53.2 | -25.7 | 136 | 211 | -75.2 | 13M05 | 10.25 | +0.93 | +9.98 | 1,092 | 223 | 113 | +110 | 1,646 | 19.5 | 0.26 | 1.89 | -1.63 | 56.3 | 47.3 | +9.01 | 280 | 162 | +118 | 13M04 | 9.32 | -0.08 | -0.85 | 505 | 105 | 103 | +2.32 | 1,550 | 18.4 | 0.16 | 7.15 | -7 | 26.6 | 19.1 | +7.46 | 132 | 129 | +2.79 | 13M03 | 9.4 | +0.41 | +4.56 | 1,044 | 197 | 202 | -4.36 | 1,543 | 18.3 | 6.56 | 0.71 | +5.85 | 64 | 61.2 | +2.78 | 268 | 264 | +4.27 | 13M02 | 8.99 | +0.66 | +7.92 | 753 | 132 | 113 | +19.9 | 1,548 | 18.4 | 1.53 | 0.47 | +1.06 | 43.7 | 25.1 | +18.6 | 178 | 138 | +39.5 | 13M01 | 8.33 | +0.14 | +1.71 | 427 | 144 | 109 | +34.8 | 1,535 | 18.2 | 0.02 | 0.45 | -0.43 | 7.21 | 9.33 | -2.13 | 151 | 119 | +32.3 | 12M12 | 8.19 | +0.14 | +1.74 | 457 | 119 | 80.9 | +38.5 | 1,501 | 17.8 | 0 | 0.28 | -0.28 | 22 | 19.3 | +2.75 | 141 | 101 | +41 | 12M11 | 8.05 | +0.48 | +6.34 | 368 | 135 | 115 | +19.8 | 1,450 | 17.2 | 0.32 | 1.33 | -1.01 | 10.2 | 9.8 | +0.36 | 145 | 126 | +19.2 | 12M10 | 7.57 | -0.6 | -7.34 | 764 | 231 | 473 | -242 | 1,434 | 17 | 0.17 | 1.92 | -1.74 | 7.72 | 19.3 | -11.6 | 239 | 494 | -255 | 12M09 | 8.17 | +0.06 | +0.74 | 946 | 199 | 466 | -268 | 1,714 | 20.3 | 2.07 | 0.2 | +1.87 | 24.4 | 20.8 | +3.57 | 225 | 487 | -262 | 12M08 | 8.11 | -1.04 | -11.37 | 740 | 215 | 414 | -199 | 1,976 | 23.4 | 2.54 | 0.85 | +1.69 | 13.9 | 17.2 | -3.25 | 231 | 432 | -201 | 12M07 | 9.15 | +0.57 | +6.64 | 344 | 81.6 | 49.7 | +31.9 | 2,145 | 25.4 | 2.35 | 0.05 | +2.3 | 12.9 | 12.9 | +0.06 | 96.9 | 62.6 | +34.3 | 12M06 | 8.58 | +0.3 | +3.62 | 299 | 77.8 | 73.7 | +4.11 | 2,108 | 25 | 0.75 | 0.87 | -0.12 | 19.9 | 14 | +5.87 | 98.5 | 88.6 | +9.86 | 12M05 | 8.28 | -0.38 | -4.39 | 294 | 84.9 | 106 | -21 | 2,096 | 24.8 | 0.46 | 0.3 | +0.16 | 12.3 | 17.4 | -5.13 | 97.6 | 124 | -26 | 12M04 | 8.66 | -0.74 | -7.87 | 266 | 76.8 | 97.3 | -20.4 | 2,116 | 25.1 | 0.04 | 1.93 | -1.9 | 8.37 | 11.3 | -2.89 | 85.2 | 110 | -25.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 12M03 | 9.4 | -0.56 | -5.62 | 499 | 138 | 86.7 | +51.3 | 2,113 | 25 | 6.19 | 43.3 | -37.1 | 27 | 27.1 | -0.16 | 171 | 157 | +14.1 | 12M02 | 9.96 | +0.97 | +10.79 | 600 | 119 | 72.1 | +46.7 | 2,062 | 24.4 | 0.02 | 0.51 | -0.49 | 29.1 | 25 | +4.13 | 148 | 97.6 | +50.3 | 12M01 | 8.99 | +0.41 | +4.78 | 272 | 104 | 46.9 | +57 | 2,027 | 24 | 0.07 | 0.21 | -0.14 | 6.04 | 4.12 | +1.92 | 110 | 51.2 | +58.7 | 11M12 | 8.58 | +0.6 | +7.52 | 363 | 104 | 60.8 | +42.8 | 1,975 | 23.4 | 0.51 | 0.15 | +0.36 | 7.91 | 5.8 | +2.12 | 112 | 66.8 | +45.2 | 11M11 | 7.98 | -1.48 | -15.64 | 407 | 86.4 | 108 | -21.6 | 1,958 | 23.2 | 2.31 | 10 | -7.74 | 8.02 | 5.05 | +2.97 | 96.8 | 123 | -26.4 | 11M10 | 9.46 | +0.35 | +3.84 | 363 | 98.1 | 107 | -9.07 | 1,975 | 23.4 | 7.75 | 1.52 | +6.23 | 10.7 | 10.1 | +0.65 | 117 | 119 | -2.2 | 11M09 | 9.11 | -1.14 | -11.12 | 835 | 123 | 195 | -72.2 | 1,978 | 23.4 | 0.96 | 18.8 | -17.8 | 23 | 23.4 | -0.36 | 147 | 237 | -90.3 | 11M08 | 10.25 | -2.2 | -17.67 | 994 | 96.7 | 186 | -89.7 | 2,023 | 24 | 2.69 | 15.1 | -12.4 | 28 | 37.3 | -9.28 | 127 | 239 | -111 | 11M07 | 12.45 | +0.1 | +0.81 | 987 | 127 | 64.2 | +63 | 2,100 | 24.9 | 14.2 | 8.21 | +5.97 | 50.2 | 41.7 | +8.53 | 192 | 114 | +77.5 | 11M06 | 12.35 | -0.35 | -2.76 | 686 | 122 | 116 | +6.2 | 2,027 | 24 | 4.23 | 3.67 | +0.56 | 35.7 | 38.3 | -2.57 | 162 | 158 | +4.19 | 11M05 | 12.7 | +0.15 | +1.2 | 857 | 164 | 162 | +2.21 | 2,042 | 24.2 | 9.31 | 2.39 | +6.92 | 42.8 | 22.6 | +20.1 | 216 | 187 | +29.3 | 11M04 | 12.55 | -0.2 | -1.57 | 545 | 112 | 122 | -10.1 | 2,040 | 24.2 | 1.41 | 5.25 | -3.84 | 20.2 | 22.5 | -2.26 | 133 | 149 | -16.2 | 11M03 | 12.75 | +0.3 | +2.41 | 856 | 83.7 | 79.2 | +4.5 | 2,048 | 24.3 | 6.3 | 5.3 | +1.01 | 28.4 | 26 | +2.42 | 118 | 111 | +7.93 | 11M02 | 12.45 | -2.3 | -15.59 | 979 | 93.9 | 102 | -7.83 | 2,042 | 24.2 | 1.42 | 32.2 | -30.8 | 24.4 | 28.7 | -4.29 | 120 | 163 | -42.9 | 11M01 | 14.75 | +0.75 | +5.36 | 2,548 | 258 | 128 | +131 | 2,048 | 24.3 | 33.5 | 2.69 | +30.8 | 37.4 | 24.2 | +13.2 | 329 | 154 | +175 | 10M12 | 14 | +2.9 | +26.13 | 2,408 | 179 | 156 | +22.8 | 1,917 | 22.7 | 10.5 | 1.8 | +8.75 | 10.3 | 20.1 | -9.84 | 200 | 178 | +21.7 | 10M11 | 11.1 | -0.15 | -1.33 | 655 | 87.1 | 84.6 | +2.48 | 1,845 | 23.5 | 0.95 | 12.1 | -11.1 | 22.6 | 1.91 | +20.7 | 111 | 98.6 | +12 | 10M10 | 11.25 | +0.05 | +0.45 | 614 | 80.9 | 97.7 | -16.8 | 1,897 | 24.1 | 10.3 | 15.2 | -4.94 | 5.72 | 7.51 | -1.79 | 96.9 | 120 | -23.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10M09 | 11.2 | +0.55 | +5.16 | 493 | 94.7 | 51.4 | +43.3 | 1,913 | 24.3 | 4.25 | 1.48 | +2.76 | 4.98 | 4.44 | +0.55 | 104 | 57.3 | +46.6 | 10M08 | 10.65 | -0.95 | -8.19 | 1,308 | 98.5 | 151 | -52 | 1,868 | 23.7 | 18.8 | 11.8 | +7.01 | 26 | 36.8 | -10.7 | 143 | 199 | -55.7 | 10M07 | 11.6 | +0.5 | +4.5 | 1,117 | 95.5 | 73.9 | +21.6 | 1,911 | 24.3 | 6.66 | 10.5 | -3.8 | 24.4 | 14 | +10.4 | 127 | 98.4 | +28.2 | 10M06 | 11.1 | -0.05 | -0.45 | 819 | 119 | 201 | -82.3 | 1,898 | 24.1 | 6.74 | 7.38 | -0.64 | 14.6 | 10.7 | +3.83 | 140 | 219 | -79.1 | 10M05 | 11.15 | -1 | -8.23 | 864 | 77.2 | 326 | -249 | 1,986 | 25.2 | 7.29 | 6.49 | +0.8 | 12.5 | 17.3 | -4.82 | 97 | 350 | -253 | 10M04 | 12.15 | -0.35 | -2.8 | 659 | 177 | 102 | +74.6 | 2,233 | 28.4 | 6.75 | 6.45 | +0.3 | 21 | 24 | -3.02 | 205 | 133 | +71.8 | 10M03 | 12.5 | +1.1 | +9.65 | 622 | 131 | 116 | +14.7 | 2,161 | 27.5 | 6.59 | 18.1 | -11.5 | 18.2 | 11.5 | +6.75 | 156 | 146 | +9.87 | 10M02 | 11.4 | -0.85 | -6.94 | 499 | 61.4 | 189 | -128 | 2,148 | 27.3 | 1.96 | 12.2 | -10.2 | 9.35 | 10 | -0.68 | 72.7 | 211 | -138 | 10M01 | 12.25 | -1.05 | -7.89 | 939 | 69.8 | 150 | -80.4 | 2,276 | 28.9 | 22.1 | 9.38 | +12.7 | 26.3 | 31.6 | -5.33 | 118 | 191 | -73.1 | 09M12 | 13.3 | +0.3 | +2.31 | 705 | 116 | 152 | -35.8 | 2,355 | 29.9 | 1.22 | 20.7 | -19.5 | 10.9 | 7.89 | +3.05 | 128 | 180 | -52.2 | 09M11 | 13 | -0.6 | -4.41 | 846 | 337 | 159 | +179 | 2,293 | 31.1 | 9.45 | 39.9 | -30.5 | 8.88 | 13.7 | -4.81 | 356 | 212 | +143 | 09M10 | 13.6 | +0.8 | +6.25 | 1,515 | 367 | 188 | +179 | 2,115 | 28.7 | 62.6 | 10.3 | +52.3 | 24.4 | 20.9 | +3.48 | 454 | 219 | +235 | 09M09 | 12.8 | +1.5 | +13.27 | 1,104 | 194 | 215 | -20.5 | 1,935 | 26.2 | 2.82 | 1.16 | +1.66 | 22.9 | 17.2 | +5.61 | 220 | 233 | -13.2 | 09M08 | 11.3 | -2.05 | -15.36 | 1,211 | 355 | 680 | -325 | 1,954 | 26.5 | 19.9 | 4.28 | +15.6 | 19.6 | 35 | -15.4 | 395 | 720 | -325 | 09M07 | 13.35 | -0.35 | -2.55 | 1,219 | 131 | 380 | -250 | 2,281 | 31 | 16.8 | 48.4 | -31.7 | 38.2 | 22.4 | +15.8 | 185 | 451 | -266 | 09M06 | 13.7 | -2.3 | -14.38 | 991 | 131 | 128 | +3.04 | 1,486 | 23.8 | 2.44 | 1.29 | +1.15 | 21.9 | 21.3 | +0.52 | 156 | 151 | +4.71 | 09M05 | 16 | +5.25 | +48.84 | 2,589 | 162 | 151 | +10.7 | 1,470 | 23.5 | 45.5 | 1.98 | +43.5 | 24 | 25.9 | -1.88 | 231 | 179 | +52.4 | 09M04 | 10.75 | +1 | +10.26 | 1,713 | 164 | 98.5 | +65.6 | 1,460 | 23.4 | 12.2 | 12.6 | -0.4 | 25.8 | 30.3 | -4.51 | 202 | 141 | +60.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 09M03 | 9.75 | +2.55 | +35.42 | 1,231 | 150 | 110 | +40.6 | 1,394 | 22.3 | 3.04 | 8.49 | -5.46 | 11.3 | 10.7 | +0.51 | 165 | 129 | +35.7 | 09M02 | 7.2 | -0.55 | -7.1 | 368 | 62.9 | 95.2 | -32.4 | 1,357 | 21.7 | 0.32 | 3.5 | -3.18 | 4.06 | 3.02 | +1.04 | 67.3 | 102 | -34.5 | 09M01 | 7.75 | -1.15 | -12.92 | 288 | 54.3 | 79.4 | -25.1 | 1,389 | 22.2 | 0.3 | 5.56 | -5.26 | 3.6 | 2.23 | +1.37 | 58.2 | 87.2 | -29 | 08M12 | 8.9 | +0.11 | +1.25 | 738 | 105 | 81.2 | +24.2 | 822 | 14.5 | 8.98 | 1.45 | +7.53 | 9.71 | 9.38 | +0.33 | 124 | 92.1 | +32.1 | 08M11 | 8.79 | +0.15 | +1.74 | 739 | 78.5 | 103 | -24.4 | 797 | 14.1 | 3.59 | 5.81 | -2.22 | 6.23 | 6.12 | +0.11 | 88.3 | 115 | -26.5 | 08M10 | 8.64 | -2.26 | -20.73 | 1,078 | 77.1 | 223 | -146 | 822 | 14.5 | 11.9 | 0.93 | +11 | 9.6 | 8.28 | +1.33 | 98.6 | 232 | -134 | 08M09 | 10.9 | -6.6 | -37.71 | 1,006 | 170 | 195 | -25 | 965 | 17 | 0.2 | 36.7 | -36.5 | 16.9 | 14.6 | +2.32 | 187 | 246 | -59.2 | 08M08 | 17.5 | +0.15 | +0.86 | 464 | 129 | 112 | +17.2 | 1,042 | 19.3 | 1.78 | 11 | -9.2 | 20.2 | 11.3 | +8.91 | 151 | 134 | +16.9 | 08M07 | 17.35 | -2.9 | -14.32 | 891 | 210 | 230 | -19.8 | 1,022 | 19 | 2.1 | 19.5 | -17.4 | 15.2 | 13.5 | +1.71 | 227 | 263 | -35.5 | 08M06 | 20.25 | -6.1 | -23.15 | 572 | 137 | 171 | -33.7 | 1,044 | 19.3 | 2.98 | 5.89 | -2.91 | 14.2 | 18.6 | -4.4 | 154 | 195 | -41 | 08M05 | 26.35 | -1.9 | -6.73 | 832 | 212 | 177 | +34.8 | 1,015 | 18.8 | 16.9 | 4.22 | +12.7 | 22.4 | 34 | -11.6 | 251 | 216 | +35.8 | 08M04 | 28.25 | +5.45 | +23.9 | 1,672 | 348 | 260 | +88.2 | 979 | 18.2 | 43.1 | 1.67 | +41.5 | 43 | 30.6 | +12.4 | 434 | 292 | +142 | 08M03 | 22.8 | -0.25 | -1.08 | 1,236 | 265 | 329 | -63.7 | 820 | 16.3 | 1.48 | 16.7 | -15.2 | 21.5 | 14.1 | +7.4 | 288 | 360 | -71.5 | 08M02 | 23.05 | +1.15 | +5.25 | 644 | 143 | 161 | -17.3 | 883 | 17.6 | 3.04 | 7.88 | -4.84 | 10.8 | 11.3 | -0.56 | 157 | 180 | -22.7 | 08M01 | 21.9 | -0.4 | -1.79 | 1,633 | 282 | 407 | -125 | 900 | 17.9 | 31.7 | 5.14 | +26.6 | 32.8 | 30.7 | +2.02 | 346 | 443 | -96.4 | 07M12 | 22.3 | -3.25 | -12.72 | 434 | 127 | 134 | -7.37 | 1,024 | 20.4 | 0.57 | 7.91 | -7.33 | 7.88 | 8.26 | -0.38 | 135 | 151 | -15.1 | 07M11 | 25.55 | -4.45 | -14.83 | 908 | 189 | 371 | -183 | 1,032 | 20.5 | 2.78 | 12 | -9.21 | 17.8 | 14.6 | +3.15 | 209 | 398 | -189 | 07M10 | 30 | -1.05 | -3.38 | 1,142 | 248 | 532 | -283 | 1,216 | 24.2 | 11.1 | 9.1 | +1.96 | 20.1 | 15.6 | +4.43 | 280 | 556 | -277 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 07M09 | 31.05 | -1.05 | -3.27 | 724 | 179 | 389 | -210 | 1,498 | 29.8 | 3.72 | 5.1 | -1.38 | 9.82 | 5.83 | +3.99 | 193 | 400 | -207 | 07M08 | 32.1 | -8.05 | -20.05 | 976 | 362 | 577 | -214 | 1,710 | 36.2 | 5.52 | 11.8 | -6.33 | 17.9 | 19 | -1.03 | 386 | 608 | -222 | 07M07 | 40.15 | +1.9 | +4.97 | 705 | 268 | 317 | -48.4 | 1,808 | 38.2 | 10.3 | 4.27 | +6.01 | 20.2 | 20.3 | -0.13 | 299 | 341 | -42.5 | 07M06 | 38.25 | +3.35 | +9.6 | 665 | 399 | 253 | +146 | 1,827 | 38.6 | 5.18 | 3.33 | +1.85 | 10.5 | 13.3 | -2.82 | 415 | 270 | +145 | 07M05 | 34.9 | +3.9 | +12.58 | 648 | 427 | 198 | +229 | 1,625 | 34.6 | 4.15 | 4.83 | -0.68 | 11 | 13 | -2.02 | 442 | 216 | +226 | 07M04 | 31 | +1.65 | +5.62 | 387 | 153 | 116 | +36.5 | 1,396 | 29.8 | 1.59 | 4.78 | -3.19 | 10.3 | 17.2 | -6.95 | 164 | 138 | +26.3 | 07M03 | 29.35 | -3.65 | -11.06 | 510 | 154 | 279 | -125 | 1,359 | 29 | 2.11 | 10.1 | -8.02 | 16 | 23.3 | -7.31 | 172 | 313 | -141 | 07M02 | 33 | 0 | 0 | 157 | 46 | 87.3 | -41.3 | 1,485 | 31.6 | 1.37 | 6.34 | -4.97 | 5.12 | 5.74 | -0.63 | 52.5 | 99.4 | -46.9 | 07M01 | 33 | -2.1 | -5.98 | 399 | 102 | 123 | -21.4 | 1,500 | 32 | 2 | 11.7 | -9.69 | 17.6 | 24.3 | -6.68 | 121 | 159 | -37.8 | 06M12 | 35.1 | +1.8 | +5.41 | 632 | 127 | 192 | -64.9 | 1,512 | 32.2 | 16.7 | 10 | +6.7 | 52.1 | 43.6 | +8.56 | 196 | 245 | -49.6 | 06M11 | 33.3 | +3.9 | +13.27 | 575 | 170 | 193 | -22.7 | 1,577 | 33.6 | 6.52 | 15.1 | -8.55 | 37.2 | 22.8 | +14.4 | 214 | 231 | -16.9 | 06M10 | 29.4 | -1.05 | -3.45 | 337 | 141 | 184 | -42.6 | 1,361 | 30.6 | 7.11 | 13.3 | -6.17 | 10.7 | 11.3 | -0.59 | 159 | 208 | -49.4 | 06M09 | 30.45 | +1.95 | +6.84 | 436 | 257 | 236 | +20.9 | 1,403 | 31.5 | 8.86 | 17.3 | -8.48 | 14.6 | 11.9 | +2.72 | 281 | 266 | +15.1 | 06M08 | 28.5 | -5.55 | -16.3 | 410 | 185 | 190 | -5.17 | 1,453 | 32.6 | 2.71 | 49.5 | -46.8 | 12.7 | 13.5 | -0.78 | 200 | 253 | -52.7 | 06M07 | 34.05 | -1.55 | -4.35 | 358 | 160 | 139 | +21.1 | 1,228 | 30.1 | 3.84 | 11.8 | -8 | 8.57 | 14.9 | -6.37 | 173 | 166 | +6.72 | 06M06 | 35.6 | +2.6 | +7.88 | 592 | 232 | 195 | +36.2 | 1,201 | 29.5 | 27.1 | 7.93 | +19.1 | 26.5 | 26.2 | +0.31 | 285 | 230 | +55.6 | 06M05 | 33 | -1 | -2.94 | 1,558 | 431 | 493 | -62.1 | 1,173 | 28.8 | 63 | 13.2 | +49.7 | 65.8 | 78.3 | -12.6 | 560 | 585 | -24.9 | 06M04 | 34 | +7.3 | +27.34 | 651 | 273 | 221 | +51.9 | 1,235 | 30.3 | 20.7 | 1.49 | +19.2 | 47.5 | 24.7 | +22.8 | 341 | 247 | +93.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06M03 | 26.7 | -1.55 | -5.49 | 247 | 166 | 127 | +39.6 | 1,183 | 29 | 3.8 | 12.2 | -8.38 | 6.65 | 15.1 | -8.42 | 177 | 154 | +22.8 | 06M02 | 28.25 | +2.6 | +10.14 | 384 | 254 | 93.6 | +160 | 1,144 | 28.1 | 15.9 | 2.71 | +13.2 | 12 | 16 | -4.01 | 282 | 112 | +169 | 06M01 | 25.65 | +0.1 | +0.39 | 310 | 132 | 83 | +48.8 | 984 | 24.1 | 4.81 | 2.71 | +2.1 | 9.52 | 12.5 | -2.98 | 146 | 98.2 | +47.9 | 05M12 | 25.55 | +0.25 | +0.99 | 493 | 162 | 178 | -16 | 935 | 22.9 | 4.85 | 6.82 | -1.97 | 15.9 | 10.5 | +5.41 | 183 | 195 | -12.6 | 05M11 | 25.3 | +1.15 | +4.76 | 220 | 91.6 | 60.9 | +30.6 | 951 | 23.3 | 2.17 | 14.1 | -12 | 6.64 | 6.09 | +0.55 | 100 | 81.2 | +19.2 | 05M10 | 24.15 | -3.85 | -13.75 | 302 | 121 | 80.7 | +40.3 | 920 | 22.6 | 13.7 | 14 | -0.36 | 14.1 | 6.1 | +7.96 | 149 | 101 | +47.9 | 05M09 | 28 | -1.65 | -5.56 | 233 | 98.7 | 76.9 | +21.8 | 879 | 25.8 | 6.25 | 9.63 | -3.38 | 11.7 | 23.4 | -11.7 | 117 | 110 | +6.67 | 05M08 | 29.65 | -3.45 | -10.42 | 165 | 57 | 49.8 | +7.18 | 812 | 25.4 | 8.73 | 9.06 | -0.33 | 15.2 | 24.8 | -9.58 | 80.9 | 83.6 | -2.73 | 05M07 | 33.1 | +1.1 | +3.44 | 220 | 92.6 | 54.6 | +38 | 805 | 25.1 | 4.96 | 9.95 | -5 | 20.6 | 16.1 | +4.5 | 118 | 80.7 | +37.5 | 05M06 | 32 | +0.1 | +0.31 | 205 | 76.8 | 32.1 | +44.7 | 767 | 23.9 | 9.22 | 8.51 | +0.72 | 20.1 | 11.7 | +8.38 | 106 | 52.4 | +53.8 | 05M05 | 31.9 | +2.7 | +9.25 | 206 | 100 | 42.9 | +57.5 | 723 | 22.6 | 9.54 | 4.98 | +4.56 | 9.76 | 10.7 | -0.93 | 120 | 58.6 | +61.1 | 05M04 | 29.2 | -2.9 | -9.03 | 242 | 72.2 | 44.2 | +28 | 666 | 20.8 | 6.64 | 42.2 | -35.5 | 9.42 | 20.9 | -11.5 | 88.3 | 107 | -19 | 05M03 | 32.1 | +0.6 | +1.9 | 660 | 229 | 79.7 | +149 | 635 | 19.8 | 11.6 | 39 | -27.4 | 32.1 | 43.1 | -11 | 273 | 162 | +111 | 05M02 | 31.5 | +0.5 | +1.61 | 368 | 109 | 25.9 | +82.6 | 462 | 15.7 | 6.97 | 8.7 | -1.73 | 16.6 | 28.4 | -11.8 | 132 | 63 | +69.1 | 05M01 | 31 | +0.4 | +1.31 | 439 | 173 | 43.6 | +130 | 380 | 12.9 | 26.9 | 17 | +9.89 | 25.8 | 38.4 | -12.7 | 226 | 99.1 | +127 | 04M12 | 30.6 | +1.9 | +6.62 | 404 | 68.1 | 50.3 | +17.8 | 250 | 8.48 | 9 | 19.4 | -10.4 | 36.1 | 35.5 | +0.64 | 113 | 105 | +8.04 | 04M11 | 28.7 | -0.6 | -2.05 | 633 | 86.2 | 38 | +48.2 | 232 | 7.88 | 22.1 | 30 | -7.91 | 36.9 | 36.5 | +0.39 | 145 | 105 | +40.7 | 04M10 | 29.3 | +1.6 | +5.78 | 841 | 68.5 | 42.7 | +25.7 | 184 | 6.32 | 48.6 | 26.8 | +21.8 | 54.3 | 46.3 | +7.97 | 171 | 116 | +55.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 04M09 | 27.7 | +2.6 | +10.36 | 575 | 57 | 29.3 | +27.7 | 159 | 5.85 | 33.9 | 18.1 | +15.7 | 29.4 | 23 | +6.49 | 120 | 70.4 | +49.9 | 04M08 | 25.1 | +3.4 | +15.67 | 394 | 74.5 | 33.3 | +41.2 | 126 | 5.25 | 17.7 | 22.8 | -5.04 | 19.2 | 15.4 | +3.82 | 111 | 71.5 | +39.9 | 04M07 | 21.7 | -5.9 | -21.38 | 416 | 53 | 16.1 | +36.9 | 85.7 | 3.55 | 12.1 | 41.6 | -29.6 | 15.6 | 26.1 | -10.5 | 80.7 | 83.9 | -3.13 | 04M06 | 27.6 | -2.9 | -9.51 | 870 | 18.7 | 28.4 | -9.76 | 48.7 | 2.02 | 31.7 | 39.1 | -7.38 | 59.1 | 68.2 | -9.08 | 109 | 136 | -26.2 | 04M05 | 30.5 | +2.2 | +7.77 | 792 | 39.5 | 14.2 | +25.3 | 58.4 | 2.46 | 41.3 | 19.4 | +21.9 | 57.8 | 59.6 | -1.77 | 139 | 93.2 | +45.5 | 04M04 | 28.3 | -1 | -3.41 | 1,059 | 13.9 | 11.8 | +2.1 | 33.1 | 1.39 | 53 | 27.8 | +25.1 | 82.3 | 95 | -12.7 | 149 | 135 | +14.5 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|