| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 8.22 | 8.12 | +0.1 | +1.23% | 1.97% | 8.11 | 8.24 | 8.08 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 33,590 | 2.75億 | 5,661 | 5.9張/筆 | 8.18元 | 0.53 | N/A | N/A | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 24,204 | 1.96億 | 5,893 | 4.1張/筆 | 8.09元 | +0.07 (+0.87%) | 連漲連跌: 連2漲 ( +0.17元 / +2.11%)
財報評分: 最新29分 / 平均45分 上市指數: 20301.2 (87.87 / +0.43%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/18 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 21,373 | 8,472 | +12,901 | 連5賣→買 | 2,469,993 | 15.94% | 692,881 | 941,033 | -248,152 | 1.6% | | 金額(元) | 1.75億 | 6,927萬 | +1.05億 | - | - | 58億 | 78.6億 | -20.6億 | - | | 投信 | 張數 | 0 | 0 | 0 | 連2賣→無 | - | - | 57 | 67 | -11 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 47.3萬 | 55.7萬 | -8.44萬 | - | | 自營商 | 張數 | 326 | 454 | -128 | 買→賣 | - | - | 25,955 | 24,304 | +1,652 | 0.01% | | 金額(元) | 266萬 | 371萬 | -105萬 | - | - | 2.17億 | 2.03億 | +1,403萬 | - | | 總計 | 張數 | 21,698 | 8,926 | +12,772 | 連5賣→買 | - | - | 718,893 | 965,404 | -246,511 | 1.59% | | 金額(元) | 1.77億 | 7,298萬 | +1.04億 | - | - | 60.1億 | 80.6億 | -20.5億 | - | | 2024/04/18 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 21,373 | 8,472 | +12,901 | 連5賣→買 | - | - | 692,881 | 941,033 | -248,152 | 1.6% | | 金額(元) | 1.75億 | 6,927萬 | +1.05億 | - | - | 58億 | 78.6億 | -20.6億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 21,373 | 8,472 | +12,901 | 連5賣→買 | 2,469,993 | 15.94% | 692,881 | 941,033 | -248,152 | 1.6% | | 金額(元) | 1.75億 | 6,927萬 | +1.05億 | - | - | 58億 | 78.6億 | -20.6億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | 連2賣→無 | - | - | 57 | 67 | -11 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 47.3萬 | 55.7萬 | -8.44萬 | - | | 自營商 | 自行
買賣 | 張數 | 124 | 394 | -270 | 買→3賣 | - | - | 18,310 | 15,594 | +2,716 | 0.02% | | 金額(元) | 102萬 | 322萬 | -221萬 | - | - | 1.52億 | 1.3億 | +2,236萬 | - | | 避險 | 張數 | 202 | 60 | +142 | 連4賣→2買 | - | - | 7,645 | 8,709 | -1,064 | 0.01% | | 金額(元) | 165萬 | 49.1萬 | +116萬 | - | - | 6,495萬 | 7,327萬 | -832萬 | - | | 合計 | 張數 | 326 | 454 | -128 | 買→賣 | - | - | 25,955 | 24,304 | +1,652 | 0.01% | | 金額(元) | 266萬 | 371萬 | -105萬 | - | - | 2.17億 | 2.03億 | +1,403萬 | - | | 總計 | 張數 | 21,698 | 8,926 | +12,772 | 連5賣→買 | - | - | 718,893 | 965,404 | -246,511 | 1.59% | | 金額(元) | 1.77億 | 7,298萬 | +1.04億 | - | - | 60.1億 | 80.6億 | -20.5億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
8.22元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 8.16
(2.75萬) | 8.15
(3.08萬) | 8.17
(4.56萬) | 8.21
(11.5萬) | 8.16
(19.1萬) | 8.29
(57.9萬) | 8.6
(122萬) | 8.92
(324萬) | 8.91
(747萬) | 9.45
(1,275萬) | 9.25
(1,976萬) | 9.29
(3,356萬) | 8.37
(69.3萬) | 每股賣出均價
(累計賣張) | 8.13
(2.03萬) | 8.1
(4.71萬) | 8.16
(7.9萬) | 8.19
(14.6萬) | 8.14
(27.5萬) | 8.26
(72.3萬) | 8.54
(146萬) | 8.86
(376萬) | 8.95
(889萬) | 9.44
(1,423萬) | 9.21
(2,162萬) | 9.18
(3,587萬) | 8.35
(94.1萬) | 買賣超張數
(佔發行量) | +7,216
(0.05%) | -1.63萬
(0.11%) | -3.35萬
(0.22%) | -3.11萬
(0.2%) | -8.4萬
(0.54%) | -14.4萬
(0.93%) | -24萬
(1.55%) | -51.5萬
(3.32%) | -143萬
(9.21%) | -148萬
(9.58%) | -186萬
(11.98%) | -231萬
(14.93%) | -24.8萬
(1.6%) | 買賣超金額
(佔成交額) | +5,948萬
(12.64%) | -1.3億
(14.59%) | -2.72億
(19.18%) | -2.53億
(7.5%) | -6.8億
(11.54%) | -11.7億
(7.84%) | -19.7億
(6.46%) | -43.8億
(5.06%) | -131億
(7.23%) | -138億
(3.39%) | -164億
(2.68%) | -176億
(1.75%) | -20.6億
(10.84%) | 目前股價
8.22元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 8.36
(56.5) | 8.59
(110) | 9.4
(4,617) | 8.88
(4.2萬) | 9.6
(7.98萬) | 9.6
(17.1萬) | 9.69
(20.7萬) | 8.36
(56.6) | 每股賣出均價
(累計賣張) | 8.09
(4) | 8.09
(8) | 8.09
(8) | 8.04
(29) | 8.04
(29) | 8.21
(55.2) | 8.83
(6,540) | 9
(5.44萬) | 8.91
(7.94萬) | 9.1
(9.02萬) | 8.79
(16.3萬) | 9
(20.1萬) | 8.29
(67.2) | 買賣超張數
(佔發行量) | -4
(0%) | -8
(0%) | -8
(0%) | -29
(0%) | -29
(0%) | +1.27
(0%) | -6,430
(0.04%) | -4.98萬
(0.32%) | -3.74萬
(0.24%) | -1.05萬
(0.07%) | +7,657
(0.05%) | +5,980
(0.04%) | -10.7
(0%) | 買賣超金額
(佔成交額) | -3.24萬
(0.01%) | -6.47萬
(0.01%) | -6.47萬
(0%) | -23.3萬
(0.01%) | -23.3萬
(0%) | +1.89萬
(0%) | -5,679萬
(0.19%) | -4.47億
(0.52%) | -3.35億
(0.19%) | -5,598萬
(0.01%) | +2.06億
(0.03%) | +1.97億
(0.02%) | -8.44萬
(0%) | 目前股價
8.22元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 8.11
(1,368) | 8.1
(2,039) | 8.11
(2,260) | 8.22
(4,300) | 8.16
(7,222) | 8.27
(1.93萬) | 8.62
(4.87萬) | 9.01
(26.3萬) | 8.94
(45.7萬) | 9.58
(84.8萬) | 9.4
(128萬) | 9.36
(251萬) | 8.37
(2.6萬) | 每股賣出均價
(累計賣張) | 8.12
(1,373) | 8.1
(2,586) | 8.15
(3,719) | 8.19
(5,354) | 8.15
(8,016) | 8.28
(1.91萬) | 8.72
(7.99萬) | 9.09
(25.1萬) | 8.97
(43.5萬) | 9.69
(90.4萬) | 9.48
(133萬) | 9.45
(262萬) | 8.36
(2.43萬) | 買賣超張數
(佔發行量) | -4.23
(0%) | -546
(0%) | -1,459
(0.01%) | -1,054
(0.01%) | -793
(0.01%) | +156
(0%) | -3.12萬
(0.2%) | +1.16萬
(0.07%) | +2.14萬
(0.14%) | -5.64萬
(0.36%) | -5.02萬
(0.32%) | -11.3萬
(0.73%) | +1,652
(0.01%) | 買賣超金額
(佔成交額) | -4.49萬
(0.01%) | -442萬
(0.5%) | -1,196萬
(0.84%) | -851萬
(0.25%) | -640萬
(0.11%) | +108萬
(0.01%) | -2.77億
(0.91%) | +8,495萬
(0.1%) | +1.77億
(0.1%) | -6.39億
(0.16%) | -5.7億
(0.09%) | -13億
(0.13%) | +1,403萬
(0.07%) | 目前股價
8.22元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 8.16
(2.89萬) | 8.15
(3.28萬) | 8.17
(4.79萬) | 8.21
(11.9萬) | 8.16
(19.8萬) | 8.29
(59.8萬) | 8.6
(127萬) | 8.93
(351萬) | 8.91
(796萬) | 9.46
(1,368萬) | 9.26
(2,121萬) | 9.29
(3,627萬) | 8.37
(71.9萬) | 每股賣出均價
(累計賣張) | 8.13
(2.17萬) | 8.1
(4.97萬) | 8.16
(8.28萬) | 8.19
(15.1萬) | 8.14
(28.3萬) | 8.26
(74.2萬) | 8.55
(154萬) | 8.88
(407萬) | 8.95
(941萬) | 9.45
(1,523萬) | 9.23
(2,311萬) | 9.2
(3,869萬) | 8.35
(96.5萬) | 買賣超張數
(佔發行量) | +7,208
(0.05%) | -1.68萬
(0.11%) | -3.49萬
(0.23%) | -3.22萬
(0.21%) | -8.48萬
(0.55%) | -14.4萬
(0.93%) | -27.7萬
(1.79%) | -55.3萬
(3.57%) | -144萬
(9.32%) | -155萬
(10.01%) | -190萬
(12.26%) | -242萬
(15.62%) | -24.7萬
(1.59%) | 買賣超金額
(佔成交額) | +5,940萬
(12.62%) | -1.35億
(15.1%) | -2.84億
(20.03%) | -2.62億
(7.76%) | -6.86億
(11.66%) | -11.7億
(7.83%) | -23億
(7.56%) | -47.4億
(5.48%) | -132億
(7.31%) | -145億
(3.56%) | -168億
(2.74%) | -187億
(1.86%) | -20.5億
(10.76%) |
目前股價
8.22元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 8.16
(2.75萬) | 8.15
(3.08萬) | 8.17
(4.56萬) | 8.21
(11.5萬) | 8.16
(19.1萬) | 8.29
(57.9萬) | 8.6
(122萬) | 8.92
(324萬) | 8.91
(747萬) | 9.45
(1,275萬) | 9.25
(1,976萬) | 9.56
(2,462萬) | 8.37
(69.3萬) | 每股賣出均價
(累計賣張) | 8.13
(2.03萬) | 8.1
(4.71萬) | 8.16
(7.9萬) | 8.19
(14.6萬) | 8.14
(27.5萬) | 8.26
(72.3萬) | 8.54
(146萬) | 8.86
(376萬) | 8.95
(889萬) | 9.44
(1,423萬) | 9.21
(2,162萬) | 9.48
(2,712萬) | 8.35
(94.1萬) | 買賣超張數
(佔發行量) | +7,216
(0.05%) | -1.63萬
(0.11%) | -3.35萬
(0.22%) | -3.11萬
(0.2%) | -8.4萬
(0.54%) | -14.4萬
(0.93%) | -24萬
(1.55%) | -51.5萬
(3.32%) | -143萬
(9.21%) | -148萬
(9.58%) | -186萬
(11.98%) | -250萬
(16.16%) | -24.8萬
(1.6%) | 買賣超金額
(佔成交額) | +5,948萬
(12.64%) | -1.3億
(14.59%) | -2.72億
(19.18%) | -2.53億
(7.5%) | -6.8億
(11.54%) | -11.7億
(7.84%) | -19.7億
(6.46%) | -43.8億
(5.06%) | -131億
(7.23%) | -138億
(3.39%) | -164億
(2.68%) | -217億
(2.16%) | -20.6億
(10.84%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 8.16
(2.75萬) | 8.15
(3.08萬) | 8.17
(4.56萬) | 8.21
(11.5萬) | 8.16
(19.1萬) | 8.29
(57.9萬) | 8.6
(122萬) | 8.92
(324萬) | 8.91
(747萬) | 9.45
(1,275萬) | 9.25
(1,976萬) | 9.29
(3,356萬) | 8.37
(69.3萬) | 每股賣出均價
(累計賣張) | 8.13
(2.03萬) | 8.1
(4.71萬) | 8.16
(7.9萬) | 8.19
(14.6萬) | 8.14
(27.5萬) | 8.26
(72.3萬) | 8.54
(146萬) | 8.86
(376萬) | 8.95
(889萬) | 9.44
(1,423萬) | 9.21
(2,162萬) | 9.18
(3,587萬) | 8.35
(94.1萬) | 買賣超張數
(佔發行量) | +7,216
(0.05%) | -1.63萬
(0.11%) | -3.35萬
(0.22%) | -3.11萬
(0.2%) | -8.4萬
(0.54%) | -14.4萬
(0.93%) | -24萬
(1.55%) | -51.5萬
(3.32%) | -143萬
(9.21%) | -148萬
(9.58%) | -186萬
(11.98%) | -231萬
(14.93%) | -24.8萬
(1.6%) | 買賣超金額
(佔成交額) | +5,948萬
(12.64%) | -1.3億
(14.59%) | -2.72億
(19.18%) | -2.53億
(7.5%) | -6.8億
(11.54%) | -11.7億
(7.84%) | -19.7億
(6.46%) | -43.8億
(5.06%) | -131億
(7.23%) | -138億
(3.39%) | -164億
(2.68%) | -176億
(1.75%) | -20.6億
(10.84%) | 目前股價
8.22元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 8.36
(56.5) | 8.59
(110) | 9.4
(4,617) | 8.88
(4.2萬) | 9.6
(7.98萬) | 9.6
(17.1萬) | 9.69
(20.7萬) | 8.36
(56.6) | 每股賣出均價
(累計賣張) | 8.09
(4) | 8.09
(8) | 8.09
(8) | 8.04
(29) | 8.04
(29) | 8.21
(55.2) | 8.83
(6,540) | 9
(5.44萬) | 8.91
(7.94萬) | 9.1
(9.02萬) | 8.79
(16.3萬) | 9
(20.1萬) | 8.29
(67.2) | 買賣超張數
(佔發行量) | -4
(0%) | -8
(0%) | -8
(0%) | -29
(0%) | -29
(0%) | +1.27
(0%) | -6,430
(0.04%) | -4.98萬
(0.32%) | -3.74萬
(0.24%) | -1.05萬
(0.07%) | +7,657
(0.05%) | +5,980
(0.04%) | -10.7
(0%) | 買賣超金額
(佔成交額) | -3.24萬
(0.01%) | -6.47萬
(0.01%) | -6.47萬
(0%) | -23.3萬
(0.01%) | -23.3萬
(0%) | +1.89萬
(0%) | -5,679萬
(0.19%) | -4.47億
(0.52%) | -3.35億
(0.19%) | -5,598萬
(0.01%) | +2.06億
(0.03%) | +1.97億
(0.02%) | -8.44萬
(0%) | 目前股價
8.22元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 8.1
(939) | 8.1
(1,433) | 8.11
(1,573) | 8.15
(2,263) | 8.11
(4,790) | 8.25
(1.42萬) | 8.53
(3.04萬) | 8.69
(8.72萬) | 8.71
(20.9萬) | 9.22
(30.9萬) | 9.2
(39.8萬) | 9.37
(59.5萬) | 8.32
(1.83萬) | 每股賣出均價
(累計賣張) | 8.12
(1,234) | 8.1
(2,021) | 8.15
(2,843) | 8.18
(3,771) | 8.15
(5,711) | 8.27
(1.36萬) | 8.59
(2.94萬) | 8.92
(7.78萬) | 8.79
(17.4萬) | 9.59
(35.2萬) | 9.44
(47.2萬) | 9.62
(72.5萬) | 8.33
(1.56萬) | 買賣超張數
(佔發行量) | -294
(0%) | -587
(0%) | -1,270
(0.01%) | -1,508
(0.01%) | -921
(0.01%) | +578
(0%) | +938
(0.01%) | +9,374
(0.06%) | +3.5萬
(0.23%) | -4.24萬
(0.27%) | -7.43萬
(0.48%) | -13萬
(0.84%) | +2,716
(0.02%) | 買賣超金額
(佔成交額) | -240萬
(0.51%) | -477萬
(0.53%) | -1,041萬
(0.73%) | -1,241萬
(0.37%) | -767萬
(0.13%) | +441萬
(0.03%) | +636萬
(0.02%) | +6,392萬
(0.07%) | +2.91億
(0.16%) | -5.21億
(0.13%) | -7.95億
(0.13%) | -13.9億
(0.14%) | +2,236萬
(0.12%) | | 避險 | 每股買進均價
(累計買張) | 8.13
(429) | 8.12
(606) | 8.13
(687) | 8.29
(2,037) | 8.26
(2,432) | 8.33
(5,075) | 8.77
(1.83萬) | 9.17
(17.6萬) | 9.13
(24.8萬) | 9.78
(53.8萬) | 9.49
(88.5萬) | 9.34
(180萬) | 8.5
(7,645) | 每股賣出均價
(累計賣張) | 8.13
(139) | 8.09
(565) | 8.14
(876) | 8.21
(1,583) | 8.17
(2,305) | 8.3
(5,497) | 8.8
(5.04萬) | 9.17
(17.3萬) | 9.09
(26.2萬) | 9.75
(55.2萬) | 9.5
(86.1萬) | 9.38
(178萬) | 8.41
(8,709) | 買賣超張數
(佔發行量) | +290
(0%) | +41.3
(0%) | -189
(0%) | +454
(0%) | +128
(0%) | -422
(0%) | -3.22萬
(0.21%) | +2,206
(0.01%) | -1.36萬
(0.09%) | -1.4萬
(0.09%) | +2.41萬
(0.16%) | +1.89萬
(0.12%) | -1,064
(0.01%) | 買賣超金額
(佔成交額) | +236萬
(0.5%) | +35萬
(0.04%) | -155萬
(0.11%) | +391萬
(0.12%) | +127萬
(0.02%) | -333萬
(0.02%) | -2.83億
(0.93%) | +2,103萬
(0.02%) | -1.14億
(0.06%) | -1.18億
(0.03%) | +2.25億
(0.04%) | +1.02億
(0.01%) | -832萬
(0.04%) | | 合計 | 每股買進均價
(累計買張) | 8.11
(1,368) | 8.1
(2,039) | 8.11
(2,260) | 8.22
(4,300) | 8.16
(7,222) | 8.27
(1.93萬) | 8.62
(4.87萬) | 9.01
(26.3萬) | 8.94
(45.7萬) | 9.58
(84.8萬) | 9.4
(128萬) | 9.36
(251萬) | 8.37
(2.6萬) | 每股賣出均價
(累計賣張) | 8.12
(1,373) | 8.1
(2,586) | 8.15
(3,719) | 8.19
(5,354) | 8.15
(8,016) | 8.28
(1.91萬) | 8.72
(7.99萬) | 9.09
(25.1萬) | 8.97
(43.5萬) | 9.69
(90.4萬) | 9.48
(133萬) | 9.45
(262萬) | 8.36
(2.43萬) | 買賣超張數
(佔發行量) | -4.23
(0%) | -546
(0%) | -1,459
(0.01%) | -1,054
(0.01%) | -793
(0.01%) | +156
(0%) | -3.12萬
(0.2%) | +1.16萬
(0.07%) | +2.14萬
(0.14%) | -5.64萬
(0.36%) | -5.02萬
(0.32%) | -11.3萬
(0.73%) | +1,652
(0.01%) | 買賣超金額
(佔成交額) | -4.49萬
(0.01%) | -442萬
(0.5%) | -1,196萬
(0.84%) | -851萬
(0.25%) | -640萬
(0.11%) | +108萬
(0.01%) | -2.77億
(0.91%) | +8,495萬
(0.1%) | +1.77億
(0.1%) | -6.39億
(0.16%) | -5.7億
(0.09%) | -13億
(0.13%) | +1,403萬
(0.07%) | 目前股價
8.22元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 8.16
(2.89萬) | 8.15
(3.28萬) | 8.17
(4.79萬) | 8.21
(11.9萬) | 8.16
(19.8萬) | 8.29
(59.8萬) | 8.6
(127萬) | 8.93
(351萬) | 8.91
(796萬) | 9.46
(1,368萬) | 9.26
(2,121萬) | 9.29
(3,627萬) | 8.37
(71.9萬) | 每股賣出均價
(累計賣張) | 8.13
(2.17萬) | 8.1
(4.97萬) | 8.16
(8.28萬) | 8.19
(15.1萬) | 8.14
(28.3萬) | 8.26
(74.2萬) | 8.55
(154萬) | 8.88
(407萬) | 8.95
(941萬) | 9.45
(1,523萬) | 9.23
(2,311萬) | 9.2
(3,869萬) | 8.35
(96.5萬) | 買賣超張數
(佔發行量) | +7,208
(0.05%) | -1.68萬
(0.11%) | -3.49萬
(0.23%) | -3.22萬
(0.21%) | -8.48萬
(0.55%) | -14.4萬
(0.93%) | -27.7萬
(1.79%) | -55.3萬
(3.57%) | -144萬
(9.32%) | -155萬
(10.01%) | -190萬
(12.26%) | -242萬
(15.62%) | -24.7萬
(1.59%) | 買賣超金額
(佔成交額) | +5,940萬
(12.62%) | -1.35億
(15.1%) | -2.84億
(20.03%) | -2.62億
(7.76%) | -6.86億
(11.66%) | -11.7億
(7.83%) | -23億
(7.56%) | -47.4億
(5.48%) | -132億
(7.31%) | -145億
(3.56%) | -168億
(2.74%) | -187億
(1.86%) | -20.5億
(10.76%) |
目前股價
8.22元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
8.22元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
8.22元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
8.22元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
8.22元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
8.22元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
8.22元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
8.22元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/18 | 8.22 | +0.1 | +1.23 | 33,590 | 21,373 | 8,472 | +12,901 | 2,469,993 | 15.9 | 0 | 0 | 0 | 326 | 454 | -128 | 21,698 | 8,926 | +12,772 | | '24/04/17 | 8.12 | +0.07 | +0.87 | 24,204 | 6,144 | 11,828 | -5,684 | 2,460,294 | 15.9 | 0 | 4 | -4 | 1,043 | 919 | +124 | 7,187 | 12,751 | -5,564 | | '24/04/16 | 8.05 | -0.14 | -1.71 | 52,274 | 3,287 | 26,778 | -23,492 | 2,462,233 | 15.9 | 0 | 4 | -4 | 671 | 1,213 | -542 | 3,958 | 27,995 | -24,037 | | '24/04/15 | 8.19 | -0.07 | -0.85 | 29,731 | 11,070 | 12,677 | -1,606 | 2,489,698 | 16.1 | 0 | 0 | 0 | 175 | 253 | -78.2 | 11,246 | 12,930 | -1,684 | | '24/04/12 | 8.26 | -0.1 | -1.2 | 34,153 | 3,724 | 19,294 | -15,570 | 2,489,642 | 16.1 | 0 | 0 | 0 | 46 | 880 | -834 | 3,770 | 20,174 | -16,405 | | '24/04/11 | 8.36 | -0.03 | -0.36 | 34,787 | 3,722 | 11,939 | -8,217 | 2,505,017 | 16.2 | 0 | 0 | 0 | 77 | 376 | -299 | 3,799 | 12,315 | -8,516 | | '24/04/10 | 8.39 | +0.23 | +2.82 | 101,046 | 23,858 | 21,194 | +2,664 | 2,513,474 | 16.2 | 0 | 0 | 0 | 1,442 | 589 | +854 | 25,300 | 21,783 | +3,518 | | '24/04/09 | 8.16 | +0.13 | +1.62 | 41,157 | 29,199 | 3,399 | +25,800 | 2,512,041 | 16.2 | 0 | 0 | 0 | 268 | 405 | -137 | 29,466 | 3,804 | +25,662 | | '24/04/08 | 8.03 | 0 | 0 | 27,116 | 6,685 | 10,601 | -3,916 | 2,486,185 | 16 | 0 | 21 | -21 | 194 | 197 | -2.54 | 6,879 | 10,819 | -3,939 | | '24/04/03 | 8.03 | -0.04 | -0.5 | 32,037 | 5,574 | 19,571 | -13,997 | 2,488,414 | 16.1 | 0 | 0 | 0 | 59 | 69 | -10 | 5,633 | 19,640 | -14,007 | | '24/04/02 | 8.07 | -0.05 | -0.62 | 27,215 | 2,553 | 11,760 | -9,207 | 2,509,794 | 16.2 | 0 | 0 | 0 | 0 | 275 | -275 | 2,553 | 12,035 | -9,482 | | '24/04/01 | 8.12 | +0.05 | +0.62 | 22,184 | 8,348 | 2,211 | +6,137 | 2,515,564 | 16.2 | 0 | 0 | 0 | 136 | 2 | +134 | 8,484 | 2,213 | +6,271 | | '24/03/29 | 8.07 | +0.01 | +0.12 | 17,989 | 4,542 | 6,549 | -2,007 | 2,508,990 | 16.2 | 0 | 0 | 0 | 18 | 61 | -43 | 4,560 | 6,610 | -2,050 | | '24/03/28 | 8.06 | -0.06 | -0.74 | 46,096 | 7,346 | 37,493 | -30,147 | 2,510,310 | 16.2 | 0 | 0 | 0 | 400 | 214 | +186 | 7,746 | 37,706 | -29,960 | | '24/03/27 | 8.12 | +0.04 | +0.5 | 19,136 | 3,895 | 5,988 | -2,093 | 2,533,837 | 16.4 | 0 | 0 | 0 | 40 | 64 | -24 | 3,935 | 6,052 | -2,117 | | '24/03/26 | 8.08 | 0 | 0 | 21,524 | 7,111 | 6,583 | +528 | 2,535,093 | 16.4 | 0 | 0 | 0 | 237 | 105 | +132 | 7,348 | 6,688 | +660 | | '24/03/25 | 8.08 | -0.05 | -0.62 | 19,657 | 1,779 | 3,496 | -1,717 | 2,544,949 | 16.4 | 0 | 0 | 0 | 288 | 601 | -313 | 2,067 | 4,097 | -2,030 | | '24/03/22 | 8.13 | -0.04 | -0.49 | 31,369 | 4,727 | 16,546 | -11,819 | 2,558,127 | 16.5 | 0 | 0 | 0 | 100 | 372 | -272 | 4,827 | 16,918 | -12,091 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/21 | 8.17 | +0.14 | +1.74 | 44,764 | 28,179 | 10,049 | +18,130 | 2,573,757 | 16.6 | 0 | 0 | 0 | 764 | 55.3 | +708 | 28,943 | 10,104 | +18,838 | | '24/03/20 | 8.03 | -0.09 | -1.11 | 60,971 | 7,752 | 28,405 | -20,653 | 2,552,151 | 16.5 | 0 | 0 | 0 | 940 | 914 | +26.4 | 8,692 | 29,318 | -20,626 | | '24/03/19 | 8.12 | -0.13 | -1.58 | 63,980 | 13,168 | 23,582 | -10,414 | 2,566,608 | 16.6 | 0 | 0 | 0 | 401 | 464 | -63.1 | 13,569 | 24,046 | -10,477 | | '24/03/18 | 8.25 | -0.13 | -1.55 | 36,560 | 9,765 | 12,134 | -2,369 | 2,571,234 | 16.6 | 0 | 0 | 0 | 151 | 256 | -105 | 9,916 | 12,391 | -2,475 | | '24/03/15 | 8.38 | -0.04 | -0.48 | 52,401 | 33,374 | 31,376 | +1,998 | 2,575,669 | 16.6 | 35.3 | 0 | +35.3 | 105 | 165 | -59.7 | 33,514 | 31,541 | +1,973 | | '24/03/14 | 8.42 | +0.11 | +1.32 | 44,062 | 15,437 | 10,948 | +4,489 | 2,570,681 | 16.6 | 0 | 15.2 | -15.2 | 129 | 23 | +106 | 15,566 | 10,986 | +4,580 | | '24/03/13 | 8.31 | 0 | 0 | 30,824 | 15,876 | 9,975 | +5,901 | 2,564,814 | 16.6 | 0 | 0 | 0 | 141 | 363 | -222 | 16,017 | 10,338 | +5,679 | | '24/03/12 | 8.31 | +0.06 | +0.73 | 24,287 | 9,939 | 2,463 | +7,476 | 2,558,686 | 16.5 | 0 | 0 | 0 | 429 | 34 | +395 | 10,368 | 2,497 | +7,871 | | '24/03/11 | 8.25 | +0.07 | +0.86 | 35,923 | 15,053 | 13,522 | +1,531 | 2,551,652 | 16.5 | 0 | 0 | 0 | 253 | 86 | +167 | 15,306 | 13,608 | +1,698 | | '24/03/08 | 8.18 | +0.06 | +0.74 | 48,082 | 20,648 | 17,519 | +3,129 | 2,552,764 | 16.5 | 0 | 0 | 0 | 398 | 332 | +66 | 21,046 | 17,851 | +3,195 | | '24/03/07 | 8.12 | -0.08 | -0.98 | 34,832 | 12,245 | 16,225 | -3,979 | 2,545,115 | 16.4 | 0 | 0 | 0 | 276 | 402 | -126 | 12,521 | 16,627 | -4,105 | | '24/03/06 | 8.2 | +0.1 | +1.23 | 30,984 | 14,975 | 9,079 | +5,896 | 2,547,031 | 16.4 | 0 | 0 | 0 | 19.7 | 108 | -88.3 | 14,995 | 9,187 | +5,808 | | '24/03/05 | 8.1 | -0.08 | -0.98 | 49,518 | 7,607 | 22,209 | -14,602 | 2,539,940 | 16.4 | 0 | 0 | 0 | 292 | 288 | +4.47 | 7,899 | 22,497 | -14,598 | | '24/03/04 | 8.18 | -0.04 | -0.49 | 40,528 | 7,256 | 16,209 | -8,954 | 2,552,924 | 16.5 | 0 | 0 | 0 | 342 | 220 | +122 | 7,598 | 16,429 | -8,832 | | '24/03/01 | 8.22 | -0.07 | -0.84 | 20,705 | 2,876 | 8,066 | -5,190 | 2,559,245 | 16.5 | 5 | 0 | +5 | 194 | 270 | -75.8 | 3,075 | 8,336 | -5,261 | | '24/02/29 | 8.29 | +0.04 | +0.48 | 35,561 | 16,420 | 16,862 | -442 | 2,561,373 | 16.5 | 1 | 0 | +1 | 1,284 | 272 | +1,012 | 17,705 | 17,134 | +571 | | '24/02/27 | 8.25 | -0.06 | -0.72 | 36,820 | 7,018 | 19,116 | -12,098 | 2,561,461 | 16.5 | 0 | 0 | 0 | 190 | 146 | +44.3 | 7,208 | 19,262 | -12,053 | | '24/02/26 | 8.31 | -0.02 | -0.24 | 23,488 | 2,124 | 11,563 | -9,439 | 2,569,688 | 16.6 | 0 | 0 | 0 | 891 | 160 | +731 | 3,015 | 11,723 | -8,708 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/02/23 | 8.33 | -0.08 | -0.95 | 25,931 | 3,677 | 12,170 | -8,493 | 2,578,931 | 16.6 | 0 | 4 | -4 | 57 | 537 | -480 | 3,734 | 12,711 | -8,976 | | '24/02/22 | 8.41 | +0.02 | +0.24 | 14,000 | 3,161 | 3,034 | +127 | 2,585,395 | 16.7 | 0 | 0 | 0 | 410 | 256 | +154 | 3,571 | 3,290 | +281 | | '24/02/21 | 8.39 | -0.02 | -0.24 | 18,072 | 6,117 | 5,723 | +394 | 2,584,922 | 16.7 | 0 | 0 | 0 | 584 | 835 | -251 | 6,701 | 6,557 | +143 | | '24/02/20 | 8.41 | -0.06 | -0.71 | 25,023 | 7,032 | 11,871 | -4,839 | 2,587,543 | 16.7 | 0 | 0 | 0 | 572 | 270 | +302 | 7,604 | 12,141 | -4,537 | | '24/02/19 | 8.47 | +0.17 | +2.05 | 30,173 | 15,830 | 1,565 | +14,265 | 2,601,894 | 16.8 | 0 | 0 | 0 | 1,034 | 50 | +984 | 16,864 | 1,615 | +15,249 | | '24/02/16 | 8.3 | -0.03 | -0.36 | 43,278 | 5,196 | 20,161 | -14,965 | 2,586,821 | 16.7 | 0 | 0 | 0 | 668 | 44.4 | +624 | 5,864 | 20,205 | -14,342 | | '24/02/15 | 8.33 | -0.08 | -0.95 | 39,610 | 13,784 | 23,145 | -9,361 | 2,570,921 | 16.6 | 15.2 | 7 | +8.19 | 845 | 739 | +106 | 14,644 | 23,891 | -9,247 | | '24/02/05 | 8.41 | -0.04 | -0.47 | 19,583 | 4,513 | 8,267 | -3,754 | 2,603,502 | 16.8 | 0 | 0 | 0 | 90 | 333 | -243 | 4,603 | 8,600 | -3,997 | | '24/02/02 | 8.45 | -0.03 | -0.35 | 15,580 | 7,138 | 6,414 | +724 | 2,579,665 | 16.6 | 0 | 0 | 0 | 112 | 126 | -14.4 | 7,250 | 6,540 | +709 | | '24/02/01 | 8.48 | +0.08 | +0.95 | 20,010 | 15,360 | 8,004 | +7,356 | 2,577,898 | 16.6 | 0 | 0 | 0 | 250 | 373 | -123 | 15,610 | 8,377 | +7,233 | | '24/01/31 | 8.4 | -0.12 | -1.41 | 27,145 | 9,733 | 23,299 | -13,566 | 2,569,243 | 16.6 | 0 | 0 | 0 | 462 | 162 | +300 | 10,195 | 23,461 | -13,267 | | '24/01/30 | 8.52 | -0.13 | -1.5 | 31,616 | 12,958 | 19,732 | -6,775 | 2,580,126 | 16.6 | 0 | 0 | 0 | 160 | 759 | -599 | 13,118 | 20,492 | -7,374 | | '24/01/29 | 8.65 | +0.03 | +0.35 | 23,905 | 14,723 | 8,601 | +6,122 | 2,587,204 | 16.7 | 0 | 0 | 0 | 45.2 | 327 | -282 | 14,768 | 8,928 | +5,840 | | '24/01/26 | 8.62 | +0.05 | +0.58 | 18,764 | 9,717 | 5,438 | +4,279 | 2,580,423 | 16.7 | 0 | 0 | 0 | 175 | 168 | +7 | 9,892 | 5,606 | +4,286 | | '24/01/25 | 8.57 | +0.06 | +0.71 | 22,175 | 13,341 | 9,105 | +4,235 | 2,568,526 | 16.6 | 0 | 0 | 0 | 97 | 325 | -228 | 13,438 | 9,430 | +4,008 | | '24/01/24 | 8.51 | 0 | 0 | 24,467 | 11,012 | 11,650 | -637 | 2,558,206 | 16.5 | 0 | 0 | 0 | 267 | 322 | -55 | 11,279 | 11,972 | -692 | | '24/01/23 | 8.51 | +0.05 | +0.59 | 19,241 | 7,055 | 8,489 | -1,434 | 2,556,986 | 16.5 | 0 | 0 | 0 | 182 | 299 | -117 | 7,237 | 8,788 | -1,551 | | '24/01/22 | 8.46 | +0.04 | +0.48 | 21,862 | 11,159 | 5,554 | +5,605 | 2,568,041 | 16.6 | 0 | 0 | 0 | 99 | 853 | -754 | 11,258 | 6,407 | +4,851 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/19 | 8.42 | +0.07 | +0.84 | 42,955 | 12,488 | 15,186 | -2,698 | 2,564,836 | 16.6 | 0 | 0 | 0 | 463 | 751 | -288 | 12,951 | 15,937 | -2,987 | | '24/01/18 | 8.35 | -0.1 | -1.18 | 51,720 | 9,733 | 23,299 | -13,566 | 2,563,263 | 16.6 | 0 | 0 | 0 | 462 | 162 | +300 | 10,195 | 23,461 | -13,267 | | '24/01/17 | 8.45 | -0.15 | -1.74 | 69,600 | 7,657 | 44,107 | -36,450 | 2,575,219 | 16.6 | 0 | 0 | 0 | 2,537 | 1,615 | +922 | 10,194 | 45,722 | -35,529 | | '24/01/16 | 8.6 | -0.15 | -1.71 | 54,634 | 5,520 | 36,232 | -30,712 | 2,603,486 | 16.8 | 0 | 8 | -8 | 283 | 428 | -145 | 5,803 | 36,668 | -30,865 | | '24/01/15 | 8.75 | -0.17 | -1.91 | 63,585 | 8,229 | 29,692 | -21,463 | 2,630,842 | 17 | 0 | 0 | 0 | 87 | 823 | -736 | 8,316 | 30,515 | -22,199 | | '24/01/12 | 8.92 | +0.09 | +1.02 | 50,702 | 12,892 | 16,349 | -3,457 | 2,649,306 | 17.1 | 0 | 0 | 0 | 1,354 | 170 | +1,184 | 14,246 | 16,519 | -2,273 | | '24/01/11 | 8.83 | +0.11 | +1.26 | 32,069 | 17,364 | 3,178 | +14,186 | 2,651,442 | 17.1 | 0 | 0 | 0 | 748 | 241 | +507 | 18,112 | 3,419 | +14,693 | | '24/01/10 | 8.72 | 0 | 0 | 22,929 | 4,572 | 9,301 | -4,730 | 2,637,044 | 17 | 0 | 0 | 0 | 221 | 34.1 | +187 | 4,793 | 9,335 | -4,543 | | '24/01/09 | 8.72 | -0.09 | -1.02 | 22,633 | 3,856 | 11,384 | -7,528 | 2,641,754 | 17 | 0 | 0 | 0 | 282 | 145 | +137 | 4,138 | 11,530 | -7,392 | | '24/01/08 | 8.81 | +0.06 | +0.69 | 24,680 | 10,496 | 9,995 | +501 | 2,652,213 | 17.1 | 0 | 0 | 0 | 303 | 90 | +213 | 10,799 | 10,085 | +714 | | '24/01/05 | 8.75 | +0.04 | +0.46 | 12,929 | 8,006 | 4,804 | +3,202 | 2,655,105 | 17.1 | 0 | 0 | 0 | 42 | 39.1 | +2.85 | 8,048 | 4,843 | +3,205 | | '24/01/04 | 8.71 | -0.03 | -0.34 | 15,038 | 5,658 | 6,972 | -1,314 | 2,656,130 | 17.2 | 0 | 0 | 0 | 138 | 108 | +30.4 | 5,796 | 7,080 | -1,284 | | '24/01/03 | 8.74 | -0.1 | -1.13 | 32,179 | 14,721 | 19,590 | -4,869 | 2,667,315 | 17.2 | 0.08 | 4 | -3.92 | 96 | 852 | -756 | 14,817 | 20,446 | -5,629 | | '24/01/02 | 8.84 | -0.01 | -0.11 | 13,900 | 5,537 | 3,040 | +2,497 | 2,669,510 | 17.2 | 0 | 0 | 0 | 112 | 462 | -350 | 5,649 | 3,502 | +2,147 | | '23/12/29 | 8.85 | -0.03 | -0.34 | 22,655 | 9,020 | 6,935 | +2,085 | 2,663,457 | 17.2 | 0 | 0 | 0 | 2 | 986 | -984 | 9,022 | 7,921 | +1,101 | | '23/12/28 | 8.88 | +0.01 | +0.11 | 28,594 | 17,674 | 6,798 | +10,876 | 2,664,641 | 17.2 | 0 | 0 | 0 | 38 | 594 | -556 | 17,712 | 7,392 | +10,321 | | '23/12/27 | 8.87 | +0.1 | +1.14 | 30,803 | 20,701 | 2,996 | +17,705 | 2,655,282 | 17.1 | 0 | 0 | 0 | 181 | 1,019 | -838 | 20,883 | 4,015 | +16,867 | | '23/12/26 | 8.77 | +0.08 | +0.92 | 27,676 | 14,963 | 5,144 | +9,818 | 2,638,030 | 17 | 0 | 0 | 0 | 108 | 307 | -198 | 15,071 | 5,451 | +9,620 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/25 | 8.69 | 0 | 0 | 13,241 | 2,230 | 3,927 | -1,697 | 2,625,946 | 17 | 0 | 0 | 0 | 2 | 263 | -261 | 2,232 | 4,190 | -1,958 | | '23/12/22 | 8.69 | -0.01 | -0.11 | 17,100 | 6,664 | 5,324 | +1,340 | 2,627,688 | 17 | 0 | 0 | 0 | 264 | 543 | -279 | 6,928 | 5,866 | +1,061 | | '23/12/21 | 8.7 | +0.01 | +0.12 | 14,037 | 6,401 | 4,262 | +2,139 | 2,623,854 | 16.9 | 0 | 9 | -9 | 192 | 1,363 | -1,171 | 6,593 | 5,634 | +959 | | '23/12/20 | 8.69 | +0.01 | +0.12 | 23,071 | 7,682 | 13,460 | -5,778 | 2,624,541 | 16.9 | 0 | 0 | 0 | 575 | 1,409 | -834 | 8,257 | 14,869 | -6,611 | | '23/12/19 | 8.68 | -0.09 | -1.03 | 26,478 | 4,026 | 12,116 | -8,090 | 2,629,809 | 17 | 0 | 0 | 0 | 204 | 2,215 | -2,011 | 4,230 | 14,331 | -10,100 | | '23/12/18 | 8.77 | -0.06 | -0.68 | 17,557 | 3,183 | 5,999 | -2,816 | 2,637,578 | 17 | 0 | 0 | 0 | 124 | 765 | -641 | 3,307 | 6,764 | -3,457 | | '23/12/15 | 8.83 | +0.05 | +0.57 | 45,208 | 26,279 | 20,605 | +5,674 | 2,644,032 | 17.1 | 52 | 0 | +52 | 737 | 965 | -228 | 27,068 | 21,570 | +5,498 | | '23/12/14 | 8.78 | +0.12 | +1.39 | 34,938 | 19,359 | 8,597 | +10,762 | 2,635,361 | 17 | 0 | 30 | -30 | 981 | 462 | +519 | 20,340 | 9,089 | +11,251 | | '23/12/13 | 8.66 | -0.02 | -0.23 | 25,106 | 2,683 | 13,660 | -10,977 | 2,627,052 | 17 | 1.05 | 0 | +1.05 | 515 | 271 | +244 | 3,199 | 13,930 | -10,731 | | '23/12/12 | 8.68 | -0.03 | -0.34 | 28,996 | 4,052 | 12,410 | -8,358 | 2,637,698 | 17 | 0 | 0 | 0 | 205 | 374 | -169 | 4,257 | 12,784 | -8,527 | | '23/12/11 | 8.71 | -0.13 | -1.47 | 54,951 | 4,947 | 21,857 | -16,910 | 2,639,900 | 17 | 0 | 0 | 0 | 543 | 1,822 | -1,279 | 5,490 | 23,679 | -18,189 | | '23/12/08 | 8.84 | +0.01 | +0.11 | 26,964 | 5,116 | 11,783 | -6,667 | 2,657,985 | 17.2 | 0 | 0 | 0 | 274 | 492 | -218 | 5,390 | 12,275 | -6,885 | | '23/12/07 | 8.83 | -0.03 | -0.34 | 19,913 | 1,283 | 9,286 | -8,003 | 2,660,747 | 17.2 | 0 | 0 | 0 | 215 | 305 | -90.2 | 1,498 | 9,591 | -8,093 | | '23/12/06 | 8.86 | -0.02 | -0.23 | 22,959 | 4,258 | 11,898 | -7,640 | 2,670,124 | 17.2 | 0 | 0 | 0 | 290 | 1,247 | -957 | 4,548 | 13,145 | -8,597 | | '23/12/05 | 8.88 | -0.07 | -0.78 | 25,850 | 2,964 | 16,650 | -13,686 | 2,671,637 | 17.2 | 0 | 0 | 0 | 109 | 590 | -481 | 3,073 | 17,240 | -14,167 | | '23/12/04 | 8.95 | +0.01 | +0.11 | 17,174 | 6,306 | 5,226 | +1,080 | 2,684,277 | 17.3 | 0 | 0 | 0 | 293 | 76 | +217 | 6,599 | 5,302 | +1,297 | | '23/12/01 | 8.94 | -0.07 | -0.78 | 35,144 | 6,347 | 18,035 | -11,688 | 2,683,428 | 17.3 | 0 | 0 | 0 | 382 | 825 | -443 | 6,729 | 18,860 | -12,131 | | '23/11/30 | 9.01 | -0.01 | -0.11 | 37,035 | 24,003 | 25,092 | -1,088 | 2,693,718 | 17.4 | 0 | 3.54 | -3.54 | 261 | 664 | -403 | 24,264 | 25,760 | -1,495 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/29 | 9.02 | -0.03 | -0.33 | 22,364 | 11,695 | 13,195 | -1,500 | 2,694,212 | 17.4 | 0 | 0 | 0 | 163 | 173 | -10.3 | 11,858 | 13,368 | -1,510 | | '23/11/28 | 9.05 | +0.02 | +0.22 | 19,890 | 13,336 | 9,893 | +3,443 | 2,695,727 | 17.4 | 0 | 0 | 0 | 518 | 33.3 | +485 | 13,854 | 9,926 | +3,928 | | '23/11/27 | 9.03 | -0.06 | -0.66 | 35,812 | 17,876 | 16,631 | +1,245 | 2,690,948 | 17.4 | 0 | 0 | 0 | 333 | 575 | -242 | 18,209 | 17,206 | +1,002 | | '23/11/24 | 9.09 | +0.05 | +0.55 | 60,205 | 14,835 | 18,886 | -4,051 | 2,688,741 | 17.4 | 0 | 0 | 0 | 778 | 779 | -1.5 | 15,613 | 19,665 | -4,052 | | '23/11/23 | 9.04 | 0 | 0 | 10,832 | 4,941 | 3,927 | +1,014 | 2,694,221 | 17.4 | 0 | 0 | 0 | 9 | 682 | -673 | 4,950 | 4,608 | +342 | | '23/11/22 | 9.04 | -0.06 | -0.66 | 19,887 | 7,185 | 9,490 | -2,305 | 2,693,048 | 17.4 | 0 | 0 | 0 | 202 | 1,794 | -1,592 | 7,387 | 11,284 | -3,897 | | '23/11/21 | 9.1 | +0.04 | +0.44 | 44,533 | 32,703 | 14,256 | +18,447 | 2,692,176 | 17.4 | 0 | 0 | 0 | 1,422 | 8,499 | -7,077 | 34,125 | 22,755 | +11,370 | | '23/11/20 | 9.06 | +0.01 | +0.11 | 17,268 | 8,957 | 8,135 | +823 | 2,668,431 | 17.2 | 0 | 0 | 0 | 107 | 505 | -398 | 9,065 | 8,640 | +425 | | '23/11/17 | 9.05 | -0.02 | -0.22 | 17,843 | 10,236 | 5,880 | +4,355 | 2,666,724 | 17.2 | 0 | 0 | 0 | 1,425 | 93 | +1,332 | 11,661 | 5,973 | +5,687 | | '23/11/16 | 9.07 | +0.07 | +0.78 | 28,896 | 23,236 | 7,270 | +15,966 | 2,662,301 | 17.2 | 0 | 0 | 0 | 831 | 153 | +678 | 24,067 | 7,423 | +16,644 | | '23/11/15 | 9 | +0.15 | +1.69 | 35,720 | 24,153 | 7,096 | +17,058 | 2,646,231 | 17.1 | 0 | 169 | -169 | 2,319 | 2,467 | -148 | 26,472 | 9,732 | +16,740 | | '23/11/14 | 8.85 | 0 | 0 | 16,593 | 8,511 | 5,385 | +3,127 | 2,629,304 | 17 | 0 | 0 | 0 | 1,429 | 252 | +1,177 | 9,941 | 5,637 | +4,304 | | '23/11/13 | 8.85 | -0.07 | -0.78 | 29,742 | 8,296 | 11,458 | -3,162 | 2,631,149 | 17 | 0 | 0 | 0 | 656 | 738 | -82.2 | 8,952 | 12,196 | -3,244 | | '23/11/10 | 8.92 | -0.04 | -0.45 | 9,878 | 3,536 | 3,049 | +487 | 2,634,269 | 17 | 0 | 0 | 0 | 122 | 638 | -516 | 3,658 | 3,687 | -28.5 | | '23/11/09 | 8.96 | -0.01 | -0.11 | 9,982 | 3,969 | 5,134 | -1,165 | 2,633,917 | 17 | 0 | 0 | 0 | 150 | 51.2 | +98.8 | 4,119 | 5,185 | -1,066 | | '23/11/08 | 8.97 | +0.02 | +0.22 | 14,892 | 8,745 | 7,437 | +1,308 | 2,634,933 | 17 | 0 | 0 | 0 | 361 | 124 | +237 | 9,106 | 7,561 | +1,545 | | '23/11/07 | 8.95 | -0.08 | -0.89 | 18,923 | 8,577 | 13,284 | -4,708 | 2,635,476 | 17 | 0 | 0 | 0 | 8 | 217 | -209 | 8,585 | 13,501 | -4,916 | | '23/11/06 | 9.03 | +0.05 | +0.56 | 29,207 | 12,649 | 10,156 | +2,493 | 2,639,770 | 17 | 0 | 0 | 0 | 931 | 453 | +478 | 13,580 | 10,609 | +2,971 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/03 | 8.98 | +0.16 | +1.81 | 26,747 | 15,794 | 2,911 | +12,883 | 2,642,732 | 17.1 | 0 | 0 | 0 | 1,507 | 138 | +1,369 | 17,301 | 3,049 | +14,252 | | '23/11/02 | 8.82 | +0.07 | +0.8 | 18,747 | 10,376 | 5,104 | +5,272 | 2,630,297 | 17 | 0 | 0 | 0 | 464 | 56.2 | +408 | 10,840 | 5,160 | +5,680 | | '23/11/01 | 8.75 | +0.06 | +0.69 | 11,467 | 6,107 | 3,659 | +2,448 | 2,625,463 | 17 | 0 | 0 | 0 | 6 | 372 | -366 | 6,113 | 4,030 | +2,083 | | '23/10/31 | 8.69 | -0.01 | -0.11 | 18,930 | 11,173 | 10,119 | +1,054 | 2,622,739 | 16.9 | 0 | 0 | 0 | 122 | 675 | -553 | 11,295 | 10,794 | +501 | | '23/10/30 | 8.7 | -0.08 | -0.91 | 24,088 | 6,834 | 14,446 | -7,612 | 2,620,821 | 16.9 | 0 | 0 | 0 | 192 | 1,192 | -1,000 | 7,026 | 15,638 | -8,612 | | '23/10/27 | 8.78 | 0 | 0 | 12,991 | 5,859 | 4,246 | +1,613 | 2,628,353 | 17 | 0 | 0 | 0 | 70 | 136 | -65.9 | 5,929 | 4,382 | +1,547 | | '23/10/26 | 8.78 | -0.1 | -1.13 | 24,434 | 5,374 | 13,471 | -8,097 | 2,627,067 | 17 | 0 | 0 | 0 | 97.5 | 1,595 | -1,497 | 5,472 | 15,066 | -9,594 | | '23/10/25 | 8.88 | +0.01 | +0.11 | 15,545 | 5,980 | 5,789 | +191 | 2,637,817 | 17 | 0 | 0 | 0 | 737 | 1.03 | +736 | 6,717 | 5,790 | +927 | | '23/10/24 | 8.87 | +0.07 | +0.8 | 13,742 | 6,572 | 5,770 | +802 | 2,637,282 | 17 | 0 | 0 | 0 | 167 | 139 | +28 | 6,739 | 5,909 | +830 | | '23/10/23 | 8.8 | 0 | 0 | 21,992 | 6,934 | 10,603 | -3,669 | 2,636,768 | 17 | 0 | 0 | 0 | 120 | 180 | -59.7 | 7,054 | 10,783 | -3,729 | | '23/10/20 | 8.8 | -0.17 | -1.9 | 61,631 | 20,583 | 27,960 | -7,376 | 2,637,783 | 17 | 0 | 6,261 | -6,261 | 955 | 15,298 | -14,343 | 21,538 | 49,518 | -27,980 | | '23/10/19 | 8.97 | -0.02 | -0.22 | 24,829 | 6,404 | 12,134 | -5,730 | 2,644,975 | 17.1 | 11 | 6,262 | -6,251 | 166 | 1,215 | -1,049 | 6,581 | 19,611 | -13,030 | | '23/10/18 | 8.99 | -0.01 | -0.11 | 26,855 | 11,944 | 15,181 | -3,237 | 2,649,799 | 17.1 | 1 | 600 | -599 | 961 | 1,871 | -910 | 12,906 | 17,652 | -4,746 | | '23/10/17 | 9 | -0.07 | -0.77 | 19,310 | 4,759 | 11,669 | -6,910 | 2,649,972 | 17.1 | 0 | 500 | -500 | 440 | 382 | +58 | 5,199 | 12,551 | -7,352 | | '23/10/16 | 9.07 | -0.05 | -0.55 | 15,830 | 6,708 | 9,111 | -2,403 | 2,655,362 | 17.1 | 0.55 | 127 | -126 | 632 | 439 | +193 | 7,341 | 9,677 | -2,337 | | '23/10/13 | 9.12 | -0.08 | -0.87 | 19,903 | 6,254 | 8,131 | -1,878 | 2,656,059 | 17.1 | 0 | 0 | 0 | 234 | 520 | -286 | 6,488 | 8,651 | -2,164 | | '23/10/12 | 9.2 | +0.04 | +0.44 | 39,908 | 19,379 | 12,697 | +6,682 | 2,654,312 | 17.1 | 0 | 0 | 0 | 1,053 | 449 | +604 | 20,432 | 13,146 | +7,286 | | '23/10/11 | 9.16 | +0.11 | +1.22 | 30,964 | 24,470 | 12,666 | +11,804 | 2,646,160 | 17.1 | 0 | 0 | 0 | 1,785 | 313 | +1,472 | 26,255 | 12,979 | +13,276 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/06 | 9.05 | +0.05 | +0.56 | 11,535 | 4,730 | 3,751 | +979 | 2,641,973 | 17 | 0 | 32 | -32 | 421 | 858 | -437 | 5,151 | 4,641 | +510 | | '23/10/05 | 9 | +0.06 | +0.67 | 25,773 | 13,155 | 18,391 | -5,236 | 2,640,439 | 17 | 0 | 0 | 0 | 360 | 334 | +26.2 | 13,515 | 18,725 | -5,210 | | '23/10/04 | 8.94 | -0.13 | -1.43 | 52,585 | 13,202 | 35,631 | -22,429 | 2,643,058 | 17.1 | 0 | 26 | -26 | 321 | 3,191 | -2,870 | 13,523 | 38,848 | -25,325 | | '23/10/03 | 9.07 | -0.12 | -1.31 | 40,549 | 8,493 | 28,037 | -19,544 | 2,673,566 | 17.3 | 0 | 0 | 0 | 33 | 1,023 | -990 | 8,526 | 29,060 | -20,534 | | '23/10/02 | 9.19 | -0.08 | -0.86 | 26,144 | 7,014 | 18,635 | -11,621 | 2,687,396 | 17.4 | 0 | 0 | 0 | 171 | 421 | -250 | 7,185 | 19,057 | -11,872 | | '23/09/28 | 9.27 | +0.1 | +1.09 | 22,645 | 15,480 | 10,430 | +5,051 | 2,693,688 | 17.4 | 0 | 20 | -20 | 371 | 70.9 | +300 | 15,851 | 10,520 | +5,331 | | '23/09/27 | 9.17 | -0.03 | -0.33 | 19,056 | 7,638 | 9,838 | -2,200 | 2,686,403 | 17.3 | 0 | 0 | 0 | 198 | 1,431 | -1,233 | 7,836 | 11,269 | -3,433 | | '23/09/26 | 9.2 | -0.07 | -0.76 | 22,690 | 7,003 | 13,149 | -6,146 | 2,689,104 | 17.4 | 0 | 53 | -53 | 143 | 1,303 | -1,160 | 7,146 | 14,505 | -7,359 | | '23/09/25 | 9.27 | +0.02 | +0.22 | 12,896 | 4,650 | 6,790 | -2,140 | 2,695,352 | 17.4 | 0 | 0 | 0 | 58 | 50.7 | +7.28 | 4,708 | 6,841 | -2,133 | | '23/09/22 | 9.25 | -0.03 | -0.32 | 24,464 | 8,646 | 13,446 | -4,800 | 2,696,669 | 17.4 | 0 | 27 | -27 | 256 | 216 | +40.5 | 8,902 | 13,689 | -4,786 | | '23/09/21 | 9.28 | -0.13 | -1.38 | 50,504 | 12,339 | 33,882 | -21,543 | 2,701,329 | 17.4 | 0 | 0 | 0 | 531 | 1,818 | -1,287 | 12,870 | 35,700 | -22,830 | | '23/09/20 | 9.41 | -0.11 | -1.16 | 32,801 | 10,585 | 14,344 | -3,759 | 2,718,695 | 17.6 | 0 | 26 | -26 | 447 | 8,197 | -7,750 | 11,032 | 22,567 | -11,535 | | '23/09/19 | 9.52 | 0 | 0 | 33,626 | 18,309 | 6,024 | +12,285 | 2,721,718 | 17.6 | 0 | 78 | -78 | 488 | 5,292 | -4,804 | 18,797 | 11,394 | +7,404 | | '23/09/18 | 9.52 | 0 | 0 | 18,007 | 7,296 | 2,911 | +4,385 | 2,709,119 | 17.5 | 0 | 1,624 | -1,624 | 1,995 | 1,037 | +958 | 9,291 | 5,572 | +3,719 | | '23/09/15 | 9.52 | +0.03 | +0.32 | 48,217 | 35,367 | 18,108 | +17,258 | 2,707,447 | 17.5 | 178 | 125 | +53 | 1,495 | 538 | +956 | 37,040 | 18,772 | +18,268 | | '23/09/14 | 9.49 | +0.05 | +0.53 | 24,469 | 17,092 | 6,102 | +10,990 | 2,686,725 | 17.3 | 30 | 0 | +30 | 271 | 9 | +262 | 17,393 | 6,111 | +11,282 | | '23/09/13 | 9.44 | 0 | 0 | 15,822 | 6,469 | 6,516 | -47.1 | 2,675,206 | 17.3 | 0 | 0 | 0 | 1,284 | 234 | +1,050 | 7,753 | 6,750 | +1,003 | | '23/09/12 | 9.44 | +0.06 | +0.64 | 24,388 | 15,970 | 11,548 | +4,422 | 2,677,557 | 17.3 | 0 | 25 | -25 | 105 | 1,200 | -1,095 | 16,075 | 12,773 | +3,302 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/11 | 9.38 | -0.18 | -1.88 | 51,268 | 23,492 | 19,743 | +3,750 | 2,671,886 | 17.2 | 0 | 0 | 0 | 896 | 6,750 | -5,854 | 24,388 | 26,492 | -2,104 | | '23/09/08 | 9.56 | +0.1 | +1.06 | 29,984 | 16,077 | 6,855 | +9,222 | 2,665,006 | 17.2 | 0 | 550 | -550 | 1,334 | 330 | +1,004 | 17,411 | 7,735 | +9,676 | | '23/09/07 | 9.46 | 0 | 0 | 22,402 | 10,976 | 9,581 | +1,395 | 2,679,215 | 17.3 | 26 | 653 | -627 | 130 | 2,289 | -2,159 | 11,132 | 12,523 | -1,391 | | '23/09/06 | 9.46 | -0.14 | -1.46 | 34,231 | 6,898 | 21,082 | -14,183 | 2,677,550 | 17.3 | 0 | 21 | -21 | 249 | 1,237 | -988 | 7,147 | 22,340 | -15,193 | | '23/09/05 | 9.6 | 0 | 0 | 20,935 | 7,211 | 7,734 | -524 | 2,688,577 | 17.4 | 17.2 | 109 | -91.8 | 446 | 268 | +178 | 7,674 | 8,111 | -438 | | '23/09/04 | 9.6 | +0.03 | +0.31 | 27,223 | 9,751 | 9,325 | +426 | 2,692,619 | 17.4 | 0 | 0 | 0 | 593 | 531 | +62 | 10,344 | 9,856 | +488 | | '23/09/01 | 9.57 | +0.1 | +1.06 | 34,716 | 18,924 | 5,317 | +13,607 | 2,690,349 | 17.4 | 642 | 10.3 | +632 | 1,709 | 144 | +1,565 | 21,275 | 5,471 | +15,804 | | '23/08/31 | 9.47 | -0.08 | -0.84 | 37,609 | 20,647 | 28,407 | -7,760 | 2,676,204 | 17.3 | 0 | 3.46 | -3.46 | 236 | 390 | -154 | 20,883 | 28,801 | -7,918 | | '23/08/30 | 9.55 | +0.02 | +0.21 | 31,691 | 12,074 | 10,152 | +1,922 | 2,681,795 | 17.3 | 4 | 0 | +4 | 636 | 764 | -128 | 12,714 | 10,916 | +1,798 | | '23/08/29 | 9.53 | +0.1 | +1.06 | 30,868 | 18,040 | 13,718 | +4,322 | 2,680,246 | 17.3 | 0 | 101 | -101 | 260 | 670 | -410 | 18,300 | 14,489 | +3,811 | | '23/08/28 | 9.43 | +0.08 | +0.86 | 39,253 | 20,363 | 10,714 | +9,649 | 2,673,056 | 17.2 | 17 | 25 | -8 | 1,321 | 385 | +936 | 21,701 | 11,124 | +10,577 | | '23/08/25 | 9.35 | +0.03 | +0.32 | 24,794 | 13,484 | 8,996 | +4,488 | 2,662,131 | 17.2 | 0 | 50 | -50 | 252 | 848 | -596 | 13,736 | 9,894 | +3,842 | | '23/08/24 | 9.32 | +0.01 | +0.11 | 29,988 | 13,468 | 16,779 | -3,311 | 2,662,554 | 17.2 | 0 | 78 | -78 | 301 | 827 | -526 | 13,769 | 17,684 | -3,915 | | '23/08/23 | 9.31 | -0.02 | -0.21 | 17,406 | 4,364 | 9,056 | -4,692 | 2,665,442 | 17.2 | 0 | 0 | 0 | 235 | 111 | +124 | 4,599 | 9,167 | -4,568 | | '23/08/22 | 9.33 | -0.02 | -0.21 | 19,281 | 4,491 | 5,841 | -1,350 | 2,668,445 | 17.2 | 0.78 | 0 | +0.78 | 104 | 469 | -365 | 4,596 | 6,310 | -1,714 | | '23/08/21 | 9.35 | -0.04 | -0.43 | 30,334 | 9,245 | 14,228 | -4,983 | 2,670,472 | 17.2 | 0 | 0 | 0 | 310 | 399 | -89.2 | 9,555 | 14,627 | -5,072 | | '23/08/18 | 9.39 | +0.13 | +1.4 | 36,419 | 18,040 | 13,718 | +4,322 | 2,673,029 | 17.2 | 0 | 101 | -101 | 260 | 670 | -410 | 18,300 | 14,489 | +3,811 | | '23/08/17 | 9.26 | -0.05 | -0.54 | 37,479 | 6,437 | 21,189 | -14,752 | 2,673,543 | 17.3 | 0 | 0 | 0 | 821 | 1,090 | -269 | 7,258 | 22,279 | -15,021 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/16 | 9.31 | +0.02 | +0.22 | 41,428 | 19,729 | 16,148 | +3,581 | 2,685,237 | 17.3 | 2 | 0 | +2 | 851 | 524 | +327 | 20,582 | 16,672 | +3,910 | | '23/08/15 | 9.29 | -0.03 | -0.32 | 35,782 | 5,327 | 13,785 | -8,458 | 2,679,889 | 17.3 | 0 | 165 | -165 | 478 | 906 | -428 | 5,805 | 14,856 | -9,051 | | '23/08/14 | 9.32 | -0.32 | -3.32 | 87,116 | 14,311 | 31,614 | -17,303 | 2,693,614 | 17.4 | 0 | 22 | -22 | 437 | 10,622 | -10,185 | 14,748 | 42,258 | -27,510 | | '23/08/11 | 9.64 | -0.17 | -1.73 | 69,364 | 9,787 | 35,260 | -25,473 | 2,710,754 | 17.5 | 9 | 0 | +9 | 422 | 3,858 | -3,436 | 10,218 | 39,118 | -28,899 | | '23/08/10 | 9.81 | +0.1 | +1.03 | 146,816 | 34,152 | 35,673 | -1,521 | 2,740,300 | 17.7 | 2,132 | 0 | +2,132 | 1,918 | 7,934 | -6,016 | 38,202 | 43,607 | -5,405 | | '23/08/09 | 9.71 | +0.01 | +0.1 | 40,575 | 16,573 | 42,627 | -26,054 | 2,737,490 | 17.7 | 423 | 0 | +423 | 661 | 3,592 | -2,931 | 17,657 | 46,219 | -28,562 | | '23/08/08 | 9.7 | -0.03 | -0.31 | 47,639 | 10,215 | 17,236 | -7,021 | 2,748,308 | 17.7 | 12 | 0 | +12 | 324 | 4,095 | -3,771 | 10,551 | 21,331 | -10,780 | | '23/08/07 | 9.73 | +0.04 | +0.41 | 39,403 | 7,204 | 10,922 | -3,718 | 2,754,722 | 17.8 | 0 | 0 | 0 | 200 | 946 | -746 | 7,404 | 11,868 | -4,464 | | '23/08/04 | 9.69 | +0.05 | +0.52 | 64,307 | 20,455 | 17,752 | +2,704 | 2,757,495 | 17.8 | 18 | 99 | -81 | 696 | 1,494 | -798 | 21,169 | 19,345 | +1,824 | | '23/08/02 | 9.64 | -0.19 | -1.93 | 95,785 | 18,161 | 46,056 | -27,894 | 2,758,250 | 17.8 | 0 | 0 | 0 | 111 | 4,341 | -4,230 | 18,272 | 50,397 | -32,125 | | '23/08/01 | 9.83 | +0.2 | +2.08 | 94,234 | 42,735 | 16,848 | +25,887 | 2,799,883 | 18.1 | 0 | 0 | 0 | 4,902 | 1,096 | +3,806 | 47,637 | 17,944 | +29,693 | | '23/07/31 | 9.63 | +0.05 | +0.52 | 143,958 | 43,171 | 41,360 | +1,811 | 2,771,498 | 17.9 | 10 | 0 | +10 | 6,347 | 2,806 | +3,542 | 49,528 | 44,166 | +5,363 | | '23/07/28 | 9.58 | -0.15 | -1.54 | 106,211 | 30,624 | 41,882 | -11,258 | 2,799,448 | 18.1 | 0 | 0 | 0 | 1,074 | 5,097 | -4,023 | 31,698 | 46,979 | -15,281 | | '23/07/27 | 9.73 | +0.35 | +3.73 | 195,984 | 65,984 | 22,457 | +43,527 | 2,806,676 | 18.1 | 0 | 0 | 0 | 20,736 | 2,643 | +18,093 | 86,720 | 25,100 | +61,620 | | '23/07/26 | 9.38 | +0.2 | +2.18 | 142,554 | 73,544 | 14,372 | +59,172 | 2,757,750 | 17.8 | 3 | 156 | -153 | 14,433 | 557 | +13,876 | 87,980 | 15,085 | +72,895 | | '23/07/25 | 9.18 | +0.06 | +0.66 | 58,740 | 31,145 | 4,938 | +26,207 | 2,695,925 | 17.4 | 3 | 200 | -197 | 8,358 | 265 | +8,093 | 39,506 | 5,403 | +34,103 | | '23/07/24 | 9.12 | -0.02 | -0.22 | 33,060 | 12,740 | 10,195 | +2,545 | 2,702,450 | 17.4 | 0 | 129 | -129 | 772 | 1,108 | -336 | 13,512 | 11,432 | +2,080 | | '23/07/21 | 9.14 | -0.04 | -0.44 | 26,508 | 8,334 | 7,260 | +1,074 | 2,696,410 | 17.4 | 0 | 143 | -143 | 178 | 303 | -125 | 8,512 | 7,706 | +806 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/20 | 9.18 | +0.08 | +0.88 | 34,014 | 21,500 | 3,771 | +17,729 | 2,695,397 | 17.4 | 0 | 64 | -64 | 771 | 179 | +592 | 22,271 | 4,014 | +18,257 | | '23/07/19 | 9.1 | -0.02 | -0.22 | 45,681 | 11,976 | 13,732 | -1,756 | 2,685,386 | 17.3 | 0 | 61 | -61 | 576 | 2,778 | -2,202 | 12,552 | 16,572 | -4,020 | | '23/07/18 | 9.12 | -0.09 | -0.98 | 66,331 | 27,010 | 15,254 | +11,756 | 2,686,793 | 17.3 | 1 | 8,305 | -8,304 | 407 | 3,736 | -3,329 | 27,418 | 27,294 | +123 | | '23/07/17 | 9.21 | +0.18 | +1.99 | 107,290 | 47,578 | 18,046 | +29,532 | 2,677,647 | 17.3 | 14 | 145 | -131 | 9,342 | 1,884 | +7,458 | 56,934 | 20,075 | +36,859 | | '23/07/14 | 9.03 | +0.11 | +1.23 | 52,507 | 29,840 | 6,829 | +23,011 | 2,646,590 | 17.1 | 0 | 44 | -44 | 1,625 | 344 | +1,281 | 31,465 | 7,217 | +24,248 | | '23/07/13 | 8.92 | -0.02 | -0.22 | 31,556 | 14,656 | 6,905 | +7,751 | 2,621,945 | 16.9 | 0 | 114 | -114 | 1,038 | 222 | +816 | 15,694 | 7,241 | +8,453 | | '23/07/12 | 8.94 | +0.02 | +0.22 | 35,019 | 13,863 | 13,139 | +724 | 2,612,875 | 16.9 | 0 | 80 | -80 | 420 | 814 | -394 | 14,283 | 14,033 | +250 | | '23/07/11 | 8.92 | +0.21 | +2.41 | 44,774 | 21,633 | 10,008 | +11,625 | 2,612,096 | 16.9 | 0 | 31 | -31 | 1,100 | 317 | +783 | 22,733 | 10,356 | +12,377 | | '23/07/10 | 8.71 | +0.09 | +1.04 | 35,282 | 14,952 | 17,378 | -2,426 | 2,597,831 | 16.8 | 0 | 0 | 0 | 706 | 1,147 | -441 | 15,658 | 18,525 | -2,866 | | '23/07/07 | 8.62 | -0.14 | -1.6 | 48,860 | 9,659 | 24,046 | -14,387 | 2,598,886 | 16.8 | 0 | 0 | 0 | 437 | 3,226 | -2,789 | 10,096 | 27,272 | -17,176 | | '23/07/06 | 8.76 | -0.1 | -1.13 | 43,648 | 7,594 | 25,642 | -18,048 | 2,610,103 | 16.8 | 0 | 85 | -85 | 85 | 1,379 | -1,294 | 7,679 | 27,106 | -19,427 | | '23/07/05 | 8.86 | +0.03 | +0.34 | 33,759 | 13,867 | 11,796 | +2,071 | 2,624,046 | 16.9 | 0 | 58 | -58 | 572 | 1,357 | -785 | 14,439 | 13,211 | +1,228 | | '23/07/04 | 8.83 | -0.1 | -1.12 | 61,405 | 8,265 | 26,420 | -18,155 | 2,620,340 | 16.9 | 0 | 2,485 | -2,485 | 700 | 581 | +119 | 8,965 | 29,486 | -20,521 | | '23/07/03 | 8.93 | +0.03 | +0.34 | 24,888 | 5,466 | 10,959 | -5,493 | 2,630,108 | 17 | 0 | 0 | 0 | 488 | 36 | +452 | 5,954 | 10,995 | -5,041 | | '23/06/30 | 8.9 | -0.06 | -0.67 | 46,644 | 11,643 | 26,790 | -15,147 | 2,633,453 | 17 | 0 | 0 | 0 | 310 | 1,397 | -1,087 | 11,953 | 28,187 | -16,234 | | '23/06/29 | 8.96 | -0.04 | -0.44 | 49,555 | 8,988 | 21,116 | -12,128 | 2,644,765 | 17.1 | 0 | 22 | -22 | 1,191 | 508 | +683 | 10,179 | 21,646 | -11,467 | | '23/06/28 | 9 | 0 | 0 | 43,664 | 11,527 | 23,265 | -11,738 | 2,654,846 | 17.1 | 0 | 69 | -69 | 596 | 218 | +378 | 12,123 | 23,552 | -11,429 | | '23/06/27 | 9 | -0.03 | -0.33 | 35,306 | 6,537 | 10,014 | -3,477 | 2,666,394 | 17.2 | 0 | 36 | -36 | 441 | 256 | +185 | 6,978 | 10,306 | -3,328 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/26 | 9.03 | +0.02 | +0.22 | 49,288 | 12,302 | 17,512 | -5,210 | 2,671,622 | 17.2 | 0 | 0 | 0 | 900 | 200 | +700 | 13,202 | 17,712 | -4,510 | | '23/06/21 | 9.01 | 0 | 0 | 36,128 | 9,353 | 8,033 | +1,320 | 2,673,903 | 17.3 | 0 | 12 | -12 | 613 | 2,862 | -2,249 | 9,966 | 10,907 | -941 | | '23/06/20 | 9.01 | 0 | 0 | 45,316 | 14,730 | 15,062 | -332 | 2,703,155 | 17.4 | 0 | 3,041 | -3,041 | 924 | 146 | +778 | 15,654 | 18,249 | -2,595 | | '23/06/19 | 9.01 | -0.03 | -0.33 | 49,246 | 5,647 | 17,229 | -11,582 | 2,704,009 | 17.4 | 0 | 2,824 | -2,824 | 571 | 167 | +404 | 6,218 | 20,220 | -14,002 | | '23/06/16 | 9.04 | +0.06 | +0.67 | 129,888 | 52,767 | 43,430 | +9,337 | 2,712,600 | 17.5 | 0 | 12,706 | -12,706 | 1,710 | 3,311 | -1,602 | 54,477 | 59,447 | -4,971 | | '23/06/15 | 8.98 | -0.06 | -0.66 | 80,889 | 8,140 | 31,660 | -23,521 | 2,690,995 | 17.4 | 0 | 1,209 | -1,209 | 357 | 798 | -441 | 8,497 | 33,668 | -25,171 | | '23/06/14 | 9.04 | -0.06 | -0.66 | 72,441 | 9,571 | 21,789 | -12,218 | 2,703,488 | 17.4 | 1 | 9 | -8 | 1,083 | 5,681 | -4,598 | 10,655 | 27,479 | -16,824 | | '23/06/13 | 9.1 | -0.19 | -2.05 | 119,087 | 12,959 | 60,961 | -48,002 | 2,720,190 | 17.6 | 0 | 1,182 | -1,182 | 1,525 | 4,023 | -2,498 | 14,484 | 66,165 | -51,682 | | '23/06/12 | 9.29 | +0.33 | +3.68 | 251,964 | 42,922 | 60,787 | -17,865 | 2,752,859 | 17.8 | 0 | 67 | -67 | 7,068 | 7,643 | -575 | 49,990 | 68,497 | -18,507 | | '23/06/09 | 8.96 | -0.15 | -1.65 | 109,412 | 13,182 | 39,400 | -26,218 | 2,764,495 | 17.8 | 0 | 152 | -152 | 5,481 | 2,415 | +3,066 | 18,663 | 41,968 | -23,304 | | '23/06/08 | 9.11 | -0.11 | -1.19 | 93,774 | 9,698 | 57,328 | -47,630 | 2,786,917 | 18 | 0 | 155 | -155 | 3,443 | 2,735 | +708 | 13,141 | 60,218 | -47,078 | | '23/06/07 | 9.22 | +0.19 | +2.1 | 120,242 | 26,341 | 37,207 | -10,866 | 2,825,773 | 18.2 | 0 | 82.4 | -82.4 | 12,388 | 1,474 | +10,914 | 38,729 | 38,764 | -34.3 | | '23/06/06 | 9.03 | -0.11 | -1.2 | 120,501 | 25,461 | 53,248 | -27,787 | 2,826,304 | 18.2 | 0 | 170 | -170 | 1,529 | 1,744 | -215 | 26,990 | 55,162 | -28,172 | | '23/06/05 | 9.14 | +0.59 | +6.9 | 285,755 | 68,417 | 53,795 | +14,621 | 2,865,426 | 18.5 | 0 | 177 | -177 | 17,071 | 2,555 | +14,516 | 85,488 | 56,528 | +28,960 | | '23/06/02 | 8.55 | +0.05 | +0.59 | 37,903 | 17,510 | 25,011 | -7,501 | 2,848,312 | 18.4 | 0 | 115 | -115 | 867 | 1,146 | -279 | 18,377 | 26,272 | -7,895 | | '23/06/01 | 8.5 | -0.12 | -1.39 | 49,904 | 11,141 | 31,979 | -20,839 | 2,856,004 | 18.4 | 0 | 18 | -18 | 1,864 | 313 | +1,551 | 13,005 | 32,310 | -19,305 | | '23/05/31 | 8.62 | +0.04 | +0.47 | 61,899 | 30,356 | 44,249 | -13,893 | 2,878,575 | 18.6 | 0 | 5.73 | -5.73 | 3,372 | 1,831 | +1,541 | 33,728 | 46,085 | -12,358 | | '23/05/30 | 8.58 | -0.05 | -0.58 | 34,607 | 13,169 | 21,433 | -8,264 | 2,883,791 | 18.6 | 0 | 31 | -31 | 1,178 | 364 | +814 | 14,347 | 21,828 | -7,481 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/29 | 8.63 | +0.21 | +2.49 | 48,878 | 19,707 | 21,951 | -2,244 | 2,891,938 | 18.7 | 0 | 10 | -10 | 2,545 | 450 | +2,095 | 22,252 | 22,411 | -159 | | '23/05/26 | 8.42 | -0.03 | -0.36 | 36,395 | 12,544 | 22,010 | -9,466 | 2,893,484 | 18.7 | 0 | 79 | -79 | 705 | 563 | +142 | 13,249 | 22,653 | -9,404 | | '23/05/25 | 8.45 | -0.11 | -1.29 | 24,254 | 5,022 | 14,678 | -9,656 | 2,897,910 | 18.7 | 0 | 53 | -53 | 263 | 210 | +53.1 | 5,285 | 14,941 | -9,656 | | '23/05/24 | 8.56 | -0.04 | -0.47 | 36,121 | 11,671 | 17,169 | -5,498 | 2,905,925 | 18.8 | 0 | 4 | -4 | 3,752 | 325 | +3,427 | 15,423 | 17,498 | -2,075 | | '23/05/23 | 8.6 | -0.07 | -0.81 | 30,628 | 13,059 | 10,391 | +2,668 | 2,909,089 | 18.8 | 0 | 9 | -9 | 1,132 | 1,027 | +105 | 14,191 | 11,427 | +2,764 | | '23/05/22 | 8.67 | +0.01 | +0.12 | 34,715 | 13,931 | 16,858 | -2,927 | 2,905,497 | 18.8 | 0 | 13 | -13 | 1,793 | 2,076 | -283 | 15,724 | 18,947 | -3,223 | | '23/05/19 | 8.66 | +0.01 | +0.12 | 51,454 | 31,585 | 17,673 | +13,912 | 2,907,432 | 18.8 | 0 | 48 | -48 | 1,165 | 1,249 | -84 | 32,750 | 18,970 | +13,780 | | '23/05/18 | 8.65 | +0.15 | +1.76 | 91,435 | 33,520 | 36,358 | -2,838 | 2,894,541 | 18.7 | 15 | 22 | -7 | 7,438 | 227 | +7,211 | 40,973 | 36,607 | +4,366 | | '23/05/17 | 8.5 | +0.11 | +1.31 | 45,483 | 23,163 | 20,893 | +2,270 | 2,896,641 | 18.7 | 62 | 0 | +62 | 11,119 | 617 | +10,502 | 34,344 | 21,510 | +12,834 | | '23/05/16 | 8.39 | +0.14 | +1.7 | 36,630 | 18,044 | 14,180 | +3,864 | 2,890,831 | 18.7 | 6 | 0 | +6 | 5,870 | 204 | +5,666 | 23,920 | 14,384 | +9,536 | | '23/05/15 | 8.25 | +0.05 | +0.61 | 32,283 | 16,025 | 17,646 | -1,621 | 2,893,712 | 18.7 | 24 | 0 | +24 | 1,671 | 472 | +1,199 | 17,720 | 18,118 | -398 | | '23/05/12 | 8.2 | -0.27 | -3.19 | 67,382 | 10,037 | 51,929 | -41,892 | 2,892,585 | 18.7 | 0 | 0 | 0 | 740 | 405 | +335 | 10,777 | 52,334 | -41,557 | | '23/05/11 | 8.47 | -0.05 | -0.59 | 21,403 | 11,558 | 9,954 | +1,604 | 2,935,609 | 19 | 15 | 0 | +15 | 752 | 57.2 | +695 | 12,325 | 10,011 | +2,314 | | '23/05/10 | 8.52 | 0 | 0 | 21,615 | 10,707 | 11,072 | -365 | 2,934,004 | 18.9 | 14 | 26 | -12 | 141 | 114 | +27.3 | 10,862 | 11,212 | -350 | | '23/05/09 | 8.52 | +0.1 | +1.19 | 29,660 | 16,459 | 4,387 | +12,072 | 2,934,258 | 18.9 | 7 | 27 | -20 | 475 | 82 | +393 | 16,941 | 4,496 | +12,445 | | '23/05/08 | 8.42 | -0.02 | -0.24 | 19,729 | 9,671 | 6,772 | +2,899 | 2,923,776 | 18.9 | 19 | 0 | +19 | 463 | 0 | +463 | 10,153 | 6,772 | +3,381 | | '23/05/05 | 8.44 | +0.02 | +0.24 | 12,315 | 7,243 | 1,563 | +5,680 | 2,920,873 | 18.8 | 22 | 0 | +22 | 15 | 47 | -32 | 7,280 | 1,610 | +5,670 | | '23/05/04 | 8.42 | 0 | 0 | 22,425 | 11,426 | 13,905 | -2,478 | 2,915,194 | 18.8 | 0 | 0 | 0 | 0 | 27 | -27 | 11,426 | 13,932 | -2,505 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/03 | 8.42 | -0.02 | -0.24 | 14,061 | 7,505 | 4,658 | +2,847 | 2,917,199 | 18.8 | 5 | 0 | +5 | 243 | 65 | +178 | 7,753 | 4,723 | +3,030 | | '23/05/02 | 8.44 | +0.06 | +0.72 | 20,546 | 14,362 | 8,556 | +5,806 | 2,914,352 | 18.8 | 38 | 26 | +12 | 87 | 42 | +45 | 14,487 | 8,624 | +5,863 | | '23/04/28 | 8.38 | +0.03 | +0.36 | 21,051 | 12,661 | 9,173 | +3,488 | 2,908,546 | 18.8 | 22 | 0 | +22 | 233 | 19 | +214 | 12,916 | 9,192 | +3,724 | | '23/04/27 | 8.35 | -0.04 | -0.48 | 17,456 | 10,713 | 7,511 | +3,202 | 2,905,572 | 18.8 | 18 | 0 | +18 | 110 | 11 | +99 | 10,841 | 7,522 | +3,319 | | '23/04/26 | 8.39 | -0.01 | -0.12 | 20,473 | 9,785 | 9,331 | +454 | 2,903,921 | 18.7 | 342 | 0 | +342 | 2,184 | 123 | +2,061 | 12,311 | 9,454 | +2,857 | | '23/04/25 | 8.4 | -0.08 | -0.94 | 17,699 | 7,017 | 9,579 | -2,562 | 2,902,844 | 18.7 | 134 | 0 | +134 | 285 | 44.8 | +240 | 7,436 | 9,624 | -2,187 | | '23/04/24 | 8.48 | +0.1 | +1.19 | 10,999 | 7,783 | 2,585 | +5,198 | 2,905,453 | 18.8 | 90 | 277 | -187 | 61 | 0 | +61 | 7,934 | 2,862 | +5,072 | | '23/04/21 | 8.38 | -0.08 | -0.95 | 28,634 | 13,824 | 10,561 | +3,263 | 2,900,353 | 18.7 | 32 | 1,499 | -1,467 | 432 | 157 | +275 | 14,288 | 12,217 | +2,071 |
| 期別 |
|---|
| '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | 期別 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | 期別 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | 期別 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | 期別 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | 期別 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | 期別 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | 期別 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | 期別 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | 期別 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | 期別 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | 期別 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | 期別 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | 期別 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 | | '23/04/24 | | '23/04/21 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
