| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 26 | 25.85 | +0.15 | +0.58% | 0.77% | 25.95 | 26.1 | 25.9 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 19,579 | 5.1 億 | 7,283 | 2.7 張/筆 | 26.03 元 | 1.81 | 21.49 | -1.92 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 11,185 | 2.89 億 | 4,675 | 2.4 張/筆 | 25.88 元 | -0.05 (-0.19%) | 連漲連跌: 首日上漲 ( +0.15元 / +0.58%)
財報評分: 最新62分 / 平均66分 上市指數: 16706.91 (194.26 / +1.18%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023年 買賣超統計 | | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | | 外資 | 張數 | 1,073,816 | 1,158,645 | -84,828 | 0.56% | 買→2賣 | 4,742,350 | 31.45% | | 金額(元) | 268億 | 287億 | -18.7億 | - | - | - | | 投信 | 張數 | 22,406 | 18,474 | +3,932 | 0.03% | 連買6年 | - | - | | 金額(元) | 5.52億 | 4.54億 | +9,758萬 | - | - | - | | 自營商 | 張數 | 38,159 | 18,313 | +19,846 | 0.13% | 連3賣→3買 | - | - | | 金額(元) | 9.63億 | 4.54億 | +5.09億 | - | - | - | | 總計 | 張數 | 1,134,381 | 1,195,432 | -61,051 | 0.4% | 買→2賣 | - | - | | 金額(元) | 283億 | 296億 | -12.6億 | - | - | - | | 2023年 買賣超統計 | | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | | 外資 | 不含
自營商 | 張數 | 1,073,816 | 1,158,645 | -84,828 | 0.56% | 買→2賣 | - | - | | 金額(元) | 268億 | 287億 | -18.7億 | - | - | - | | 自營商 | 張數 | 0 | 0 | 0 | 0% | - | - | - | | 金額(元) | 0 | 0 | 0 | - | - | - | | 合計 | 張數 | 1,073,816 | 1,158,645 | -84,828 | 0.56% | 買→2賣 | 4,742,350 | 31.45% | | 金額(元) | 268億 | 287億 | -18.7億 | - | - | - | | 投信 | 合計 | 張數 | 22,406 | 18,474 | +3,932 | 0.03% | 連買6年 | - | - | | 金額(元) | 5.52億 | 4.54億 | +9,758萬 | - | - | - | | 自營商 | 自行
買賣 | 張數 | 25,342 | 10,182 | +15,160 | 0.1% | 連4賣→2買 | - | - | | 金額(元) | 6.44億 | 2.52億 | +3.92億 | - | - | - | | 避險 | 張數 | 12,817 | 8,131 | +4,686 | 0.03% | 連2賣→3買 | - | - | | 金額(元) | 3.19億 | 2.02億 | +1.17億 | - | - | - | | 合計 | 張數 | 38,159 | 18,313 | +19,846 | 0.13% | 連3賣→3買 | - | - | | 金額(元) | 9.63億 | 4.54億 | +5.09億 | - | - | - | | 總計 | 張數 | 1,134,381 | 1,195,432 | -61,051 | 0.4% | 買→2賣 | - | - | | 金額(元) | 283億 | 296億 | -12.6億 | - | - | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
26元 | 2日 06/01
~06/02 | 3日 05/31
~06/02 | 5日 05/29
~06/02 | 10日 05/22
~06/02 | 一個月 05/04
~06/02 | 三個月 03/06
~06/02 | 半年 22'12/05
~06/02 | 一年 22'06/06
~06/02 | 二年 21'06/03
~06/02 | 三年 20'06/03
~06/02 | 五年 18'06/04
~06/02 | 十年 13'06/03
~06/02 | 今年 01/03
~06/02 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 25.98
(2.08萬) | 25.93
(5.78萬) | 25.93
(7.54萬) | 25.96
(10.9萬) | 25.74
(26萬) | 25.16
(63萬) | 24.87
(126萬) | 25.56
(274萬) | 27.3
(573萬) | 26.96
(808萬) | 25.92
(1,302萬) | 22.68
(2,452萬) | 24.97
(107萬) | 每股賣出均價
(累計賣張) | 25.97
(1.29萬) | 25.92
(5.03萬) | 25.92
(6.37萬) | 25.94
(9.51萬) | 25.8
(14.6萬) | 24.85
(52.9萬) | 24.68
(139萬) | 25.53
(352萬) | 26.94
(614萬) | 26.64
(913萬) | 25.75
(1,478萬) | 22.66
(2,665萬) | 24.75
(116萬) | 買賣超張數
(佔發行量) | +7,848
(0.05%) | +7,536
(0.05%) | +1.16萬
(0.08%) | +1.39萬
(0.09%) | +11.3萬
(0.75%) | +10.1萬
(0.67%) | -12.6萬
(0.84%) | -77.8萬
(5.16%) | -41.7萬
(2.76%) | -105萬
(6.99%) | -176萬
(11.69%) | -213萬
(14.1%) | -8.48萬
(0.56%) | 買賣超金額
(佔成交額) | +2.04億
(25.53%) | +1.96億
(10.4%) | +3.02億
(11.56%) | +3.62億
(7.78%) | +29.1億
(25.28%) | +27.1億
(8.49%) | -28.6億
(4.36%) | -198億
(13.01%) | -91.7億
(2.87%) | -255億
(5.18%) | -432億
(5.41%) | -475億
(3.92%) | -18.7億
(3.24%) | 目前股價
26元 | 2日 06/01
~06/02 | 3日 05/31
~06/02 | 5日 05/29
~06/02 | 10日 05/22
~06/02 | 一個月 05/04
~06/02 | 三個月 03/06
~06/02 | 半年 22'12/05
~06/02 | 一年 22'06/06
~06/02 | 二年 21'06/03
~06/02 | 三年 20'06/03
~06/02 | 五年 18'06/04
~06/02 | 十年 13'06/03
~06/02 | 今年 01/03
~06/02 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 26.03
(718) | 26.03
(718) | 26.03
(718) | 26.03
(718) | 25.6
(1,767) | 24.63
(1.87萬) | 24.6
(2.33萬) | 26.87
(6.24萬) | 28.27
(12.4萬) | 28.01
(13.9萬) | 26.79
(21.1萬) | 23.6
(35.3萬) | 24.61
(2.24萬) | 每股賣出均價
(累計賣張) | 25.98
(175) | 25.96
(262) | 25.94
(380) | 25.91
(649) | 25.88
(764) | 24.62
(5,955) | 24.56
(1.92萬) | 25.9
(6.64萬) | 26.58
(8.42萬) | 26.52
(10.6萬) | 25.53
(15.3萬) | 22.26
(30萬) | 24.57
(1.85萬) | 買賣超張數
(佔發行量) | +543
(0%) | +456
(0%) | +338
(0%) | +68.7
(0%) | +1,003
(0.01%) | +1.27萬
(0.08%) | +4,095
(0.03%) | -3,966
(0.03%) | +4.01萬
(0.27%) | +3.34萬
(0.22%) | +5.73萬
(0.38%) | +5.32萬
(0.35%) | +3,932
(0.03%) | 買賣超金額
(佔成交額) | +1,414萬
(1.77%) | +1,188萬
(0.63%) | +883萬
(0.34%) | +187萬
(0.04%) | +2,546萬
(0.22%) | +3.13億
(0.98%) | +1.02億
(0.15%) | -4,257萬
(0.03%) | +12.7億
(0.4%) | +10.9億
(0.22%) | +17.3億
(0.22%) | +16.6億
(0.14%) | +9,758萬
(0.17%) | 目前股價
26元 | 2日 06/01
~06/02 | 3日 05/31
~06/02 | 5日 05/29
~06/02 | 10日 05/22
~06/02 | 一個月 05/04
~06/02 | 三個月 03/06
~06/02 | 半年 22'12/05
~06/02 | 一年 22'06/06
~06/02 | 二年 21'06/03
~06/02 | 三年 20'06/03
~06/02 | 五年 18'06/04
~06/02 | 十年 13'06/03
~06/02 | 今年 01/03
~06/02 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 25.97
(158) | 25.91
(1,657) | 25.91
(1,720) | 25.97
(3,728) | 25.76
(1.91萬) | 25.4
(3.07萬) | 25.17
(4.12萬) | 26.24
(11萬) | 27.37
(20萬) | 27.42
(26.9萬) | 26.57
(40.4萬) | 22.3
(100萬) | 25.24
(3.82萬) | 每股賣出均價
(累計賣張) | 26.03
(73) | 25.99
(103) | 25.94
(444) | 25.95
(1,237) | 25.83
(2,823) | 24.91
(1.04萬) | 24.63
(2.52萬) | 26.02
(7.66萬) | 27.19
(14.5萬) | 26.87
(22.7萬) | 25.81
(39.5萬) | 21.49
(103萬) | 24.8
(1.83萬) | 買賣超張數
(佔發行量) | +85.2
(0%) | +1,554
(0.01%) | +1,276
(0.01%) | +2,491
(0.02%) | +1.63萬
(0.11%) | +2.02萬
(0.13%) | +1.6萬
(0.11%) | +3.32萬
(0.22%) | +5.43萬
(0.36%) | +4.17萬
(0.28%) | +8,972
(0.06%) | -3.27萬
(0.22%) | +1.98萬
(0.13%) | 買賣超金額
(佔成交額) | +221萬
(0.28%) | +4,026萬
(2.14%) | +3,306萬
(1.27%) | +6,471萬
(1.39%) | +4.2億
(3.65%) | +5.19億
(1.63%) | +4.16億
(0.63%) | +8.89億
(0.59%) | +15.1億
(0.47%) | +12.7億
(0.26%) | +5.39億
(0.07%) | +1.01億
(0.01%) | +5.09億
(0.88%) | 目前股價
26元 | 2日 06/01
~06/02 | 3日 05/31
~06/02 | 5日 05/29
~06/02 | 10日 05/22
~06/02 | 一個月 05/04
~06/02 | 三個月 03/06
~06/02 | 半年 22'12/05
~06/02 | 一年 22'06/06
~06/02 | 二年 21'06/03
~06/02 | 三年 20'06/03
~06/02 | 五年 18'06/04
~06/02 | 十年 13'06/03
~06/02 | 今年 01/03
~06/02 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 25.98
(2.17萬) | 25.93
(6.02萬) | 25.93
(7.78萬) | 25.97
(11.3萬) | 25.74
(28.1萬) | 25.15
(67.9萬) | 24.88
(132萬) | 25.62
(291萬) | 27.32
(605萬) | 26.99
(849萬) | 25.95
(1,364萬) | 22.68
(2,588萬) | 24.97
(113萬) | 每股賣出均價
(累計賣張) | 25.97
(1.32萬) | 25.92
(5.06萬) | 25.92
(6.46萬) | 25.94
(9.7萬) | 25.8
(15萬) | 24.85
(54.5萬) | 24.67
(143萬) | 25.54
(366萬) | 26.94
(637萬) | 26.65
(947萬) | 25.75
(1,533萬) | 22.61
(2,798萬) | 24.75
(120萬) | 買賣超張數
(佔發行量) | +8,476
(0.06%) | +9,546
(0.06%) | +1.32萬
(0.09%) | +1.64萬
(0.11%) | +13.1萬
(0.87%) | +13.4萬
(0.89%) | -10.6萬
(0.7%) | -74.8萬
(4.96%) | -32.2萬
(2.14%) | -97.9萬
(6.49%) | -170萬
(11.25%) | -211萬
(13.97%) | -6.11萬
(0.4%) | 買賣超金額
(佔成交額) | +2.2億
(27.58%) | +2.48億
(13.17%) | +3.44億
(13.16%) | +4.29億
(9.21%) | +33.6億
(29.15%) | +35.5億
(11.1%) | -23.5億
(3.57%) | -189億
(12.45%) | -63.8億
(2%) | -231億
(4.7%) | -409億
(5.13%) | -458億
(3.77%) | -12.6億
(2.19%) |
目前股價
26元 | 2日 06/01
~06/02 | 3日 05/31
~06/02 | 5日 05/29
~06/02 | 10日 05/22
~06/02 | 一個月 05/04
~06/02 | 三個月 03/06
~06/02 | 半年 22'12/05
~06/02 | 一年 22'06/06
~06/02 | 二年 21'06/03
~06/02 | 三年 20'06/03
~06/02 | 五年 18'06/04
~06/02 | 十年 13'06/03
~06/02 | 今年 01/03
~06/02 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 25.98
(2.08萬) | 25.93
(5.78萬) | 25.93
(7.54萬) | 25.96
(10.9萬) | 25.74
(26萬) | 25.16
(63萬) | 24.87
(126萬) | 25.56
(274萬) | 27.3
(573萬) | 26.96
(808萬) | 25.92
(1,302萬) | 25.45
(1,412萬) | 24.97
(107萬) | 每股賣出均價
(累計賣張) | 25.97
(1.29萬) | 25.92
(5.03萬) | 25.92
(6.37萬) | 25.94
(9.51萬) | 25.8
(14.6萬) | 24.85
(52.9萬) | 24.68
(139萬) | 25.53
(352萬) | 26.94
(614萬) | 26.64
(913萬) | 25.75
(1,478萬) | 25.38
(1,575萬) | 24.75
(116萬) | 買賣超張數
(佔發行量) | +7,848
(0.05%) | +7,536
(0.05%) | +1.16萬
(0.08%) | +1.39萬
(0.09%) | +11.3萬
(0.75%) | +10.1萬
(0.67%) | -12.6萬
(0.84%) | -77.8萬
(5.16%) | -41.7萬
(2.76%) | -105萬
(6.99%) | -176萬
(11.69%) | -163萬
(10.81%) | -8.48萬
(0.56%) | 買賣超金額
(佔成交額) | +2.04億
(25.53%) | +1.96億
(10.4%) | +3.02億
(11.56%) | +3.62億
(7.78%) | +29.1億
(25.28%) | +27.1億
(8.49%) | -28.6億
(4.36%) | -198億
(13.01%) | -91.7億
(2.87%) | -255億
(5.18%) | -432億
(5.41%) | -404億
(3.33%) | -18.7億
(3.24%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 25.98
(2.08萬) | 25.93
(5.78萬) | 25.93
(7.54萬) | 25.96
(10.9萬) | 25.74
(26萬) | 25.16
(63萬) | 24.87
(126萬) | 25.56
(274萬) | 27.3
(573萬) | 26.96
(808萬) | 25.92
(1,302萬) | 22.68
(2,452萬) | 24.97
(107萬) | 每股賣出均價
(累計賣張) | 25.97
(1.29萬) | 25.92
(5.03萬) | 25.92
(6.37萬) | 25.94
(9.51萬) | 25.8
(14.6萬) | 24.85
(52.9萬) | 24.68
(139萬) | 25.53
(352萬) | 26.94
(614萬) | 26.64
(913萬) | 25.75
(1,478萬) | 22.66
(2,665萬) | 24.75
(116萬) | 買賣超張數
(佔發行量) | +7,848
(0.05%) | +7,536
(0.05%) | +1.16萬
(0.08%) | +1.39萬
(0.09%) | +11.3萬
(0.75%) | +10.1萬
(0.67%) | -12.6萬
(0.84%) | -77.8萬
(5.16%) | -41.7萬
(2.76%) | -105萬
(6.99%) | -176萬
(11.69%) | -213萬
(14.1%) | -8.48萬
(0.56%) | 買賣超金額
(佔成交額) | +2.04億
(25.53%) | +1.96億
(10.4%) | +3.02億
(11.56%) | +3.62億
(7.78%) | +29.1億
(25.28%) | +27.1億
(8.49%) | -28.6億
(4.36%) | -198億
(13.01%) | -91.7億
(2.87%) | -255億
(5.18%) | -432億
(5.41%) | -475億
(3.92%) | -18.7億
(3.24%) | 目前股價
26元 | 2日 06/01
~06/02 | 3日 05/31
~06/02 | 5日 05/29
~06/02 | 10日 05/22
~06/02 | 一個月 05/04
~06/02 | 三個月 03/06
~06/02 | 半年 22'12/05
~06/02 | 一年 22'06/06
~06/02 | 二年 21'06/03
~06/02 | 三年 20'06/03
~06/02 | 五年 18'06/04
~06/02 | 十年 13'06/03
~06/02 | 今年 01/03
~06/02 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 26.03
(718) | 26.03
(718) | 26.03
(718) | 26.03
(718) | 25.6
(1,767) | 24.63
(1.87萬) | 24.6
(2.33萬) | 26.87
(6.24萬) | 28.27
(12.4萬) | 28.01
(13.9萬) | 26.79
(21.1萬) | 23.6
(35.3萬) | 24.61
(2.24萬) | 每股賣出均價
(累計賣張) | 25.98
(175) | 25.96
(262) | 25.94
(380) | 25.91
(649) | 25.88
(764) | 24.62
(5,955) | 24.56
(1.92萬) | 25.9
(6.64萬) | 26.58
(8.42萬) | 26.52
(10.6萬) | 25.53
(15.3萬) | 22.26
(30萬) | 24.57
(1.85萬) | 買賣超張數
(佔發行量) | +543
(0%) | +456
(0%) | +338
(0%) | +68.7
(0%) | +1,003
(0.01%) | +1.27萬
(0.08%) | +4,095
(0.03%) | -3,966
(0.03%) | +4.01萬
(0.27%) | +3.34萬
(0.22%) | +5.73萬
(0.38%) | +5.32萬
(0.35%) | +3,932
(0.03%) | 買賣超金額
(佔成交額) | +1,414萬
(1.77%) | +1,188萬
(0.63%) | +883萬
(0.34%) | +187萬
(0.04%) | +2,546萬
(0.22%) | +3.13億
(0.98%) | +1.02億
(0.15%) | -4,257萬
(0.03%) | +12.7億
(0.4%) | +10.9億
(0.22%) | +17.3億
(0.22%) | +16.6億
(0.14%) | +9,758萬
(0.17%) | 目前股價
26元 | 2日 06/01
~06/02 | 3日 05/31
~06/02 | 5日 05/29
~06/02 | 10日 05/22
~06/02 | 一個月 05/04
~06/02 | 三個月 03/06
~06/02 | 半年 22'12/05
~06/02 | 一年 22'06/06
~06/02 | 二年 21'06/03
~06/02 | 三年 20'06/03
~06/02 | 五年 18'06/04
~06/02 | 十年 13'06/03
~06/02 | 今年 01/03
~06/02 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 25.97
(97) | 25.91
(1,499) | 25.91
(1,503) | 25.97
(3,051) | 25.78
(1.61萬) | 25.51
(2.28萬) | 25.38
(2.65萬) | 26.35
(7.27萬) | 27.25
(12.4萬) | 27.09
(14.7萬) | 26.34
(22.2萬) | 24.38
(30.1萬) | 25.42
(2.53萬) | 每股賣出均價
(累計賣張) | 26.03
(50) | 25.98
(80) | 25.94
(416) | 25.93
(821) | 25.91
(1,219) | 24.81
(5,804) | 24.58
(1.46萬) | 25.99
(5.06萬) | 27.2
(9.54萬) | 26.83
(13.2萬) | 25.65
(23.7萬) | 24.04
(30.8萬) | 24.76
(1.02萬) | 買賣超張數
(佔發行量) | +47
(0%) | +1,419
(0.01%) | +1,087
(0.01%) | +2,230
(0.01%) | +1.49萬
(0.1%) | +1.7萬
(0.11%) | +1.19萬
(0.08%) | +2.21萬
(0.15%) | +2.81萬
(0.19%) | +1.56萬
(0.1%) | -1.5萬
(0.1%) | -6,820
(0.05%) | +1.52萬
(0.1%) | 買賣超金額
(佔成交額) | +122萬
(0.15%) | +3,676萬
(1.95%) | +2,815萬
(1.08%) | +5,795萬
(1.24%) | +3.83億
(3.33%) | +4.38億
(1.37%) | +3.13億
(0.48%) | +6.01億
(0.4%) | +7.71億
(0.24%) | +4.56億
(0.09%) | -2.34億
(0.03%) | -6,132萬
(0.01%) | +3.92億
(0.68%) | | 避險 | 每股買進均價
(累計買張) | 25.96
(61.2) | 25.93
(158) | 25.93
(217) | 25.96
(677) | 25.64
(3,060) | 25.08
(7,841) | 24.79
(1.47萬) | 26.04
(3.7萬) | 27.57
(7.62萬) | 27.82
(12.1萬) | 26.85
(18.2萬) | 22.91
(37.9萬) | 24.88
(1.28萬) | 每股賣出均價
(累計賣張) | 26.03
(23) | 26.03
(23) | 26.01
(28) | 26
(416) | 25.77
(1,604) | 25.02
(4,618) | 24.7
(1.06萬) | 26.06
(2.6萬) | 27.18
(5.01萬) | 26.93
(9.53萬) | 26.03
(15.8萬) | 22
(36.1萬) | 24.85
(8,131) | 買賣超張數
(佔發行量) | +38.2
(0%) | +135
(0%) | +189
(0%) | +261
(0%) | +1,456
(0.01%) | +3,224
(0.02%) | +4,107
(0.03%) | +1.11萬
(0.07%) | +2.61萬
(0.17%) | +2.61萬
(0.17%) | +2.4萬
(0.16%) | +1.75萬
(0.12%) | +4,686
(0.03%) | 買賣超金額
(佔成交額) | +99.1萬
(0.12%) | +350萬
(0.19%) | +490萬
(0.19%) | +676萬
(0.15%) | +3,711萬
(0.32%) | +8,111萬
(0.25%) | +1.03億
(0.16%) | +2.88億
(0.19%) | +7.39億
(0.23%) | +8.12億
(0.16%) | +7.73億
(0.1%) | +7.3億
(0.06%) | +1.17億
(0.2%) | | 合計 | 每股買進均價
(累計買張) | 25.97
(158) | 25.91
(1,657) | 25.91
(1,720) | 25.97
(3,728) | 25.76
(1.91萬) | 25.4
(3.07萬) | 25.17
(4.12萬) | 26.24
(11萬) | 27.37
(20萬) | 27.42
(26.9萬) | 26.57
(40.4萬) | 22.3
(100萬) | 25.24
(3.82萬) | 每股賣出均價
(累計賣張) | 26.03
(73) | 25.99
(103) | 25.94
(444) | 25.95
(1,237) | 25.83
(2,823) | 24.91
(1.04萬) | 24.63
(2.52萬) | 26.02
(7.66萬) | 27.19
(14.5萬) | 26.87
(22.7萬) | 25.81
(39.5萬) | 21.49
(103萬) | 24.8
(1.83萬) | 買賣超張數
(佔發行量) | +85.2
(0%) | +1,554
(0.01%) | +1,276
(0.01%) | +2,491
(0.02%) | +1.63萬
(0.11%) | +2.02萬
(0.13%) | +1.6萬
(0.11%) | +3.32萬
(0.22%) | +5.43萬
(0.36%) | +4.17萬
(0.28%) | +8,972
(0.06%) | -3.27萬
(0.22%) | +1.98萬
(0.13%) | 買賣超金額
(佔成交額) | +221萬
(0.28%) | +4,026萬
(2.14%) | +3,306萬
(1.27%) | +6,471萬
(1.39%) | +4.2億
(3.65%) | +5.19億
(1.63%) | +4.16億
(0.63%) | +8.89億
(0.59%) | +15.1億
(0.47%) | +12.7億
(0.26%) | +5.39億
(0.07%) | +1.01億
(0.01%) | +5.09億
(0.88%) | 目前股價
26元 | 2日 06/01
~06/02 | 3日 05/31
~06/02 | 5日 05/29
~06/02 | 10日 05/22
~06/02 | 一個月 05/04
~06/02 | 三個月 03/06
~06/02 | 半年 22'12/05
~06/02 | 一年 22'06/06
~06/02 | 二年 21'06/03
~06/02 | 三年 20'06/03
~06/02 | 五年 18'06/04
~06/02 | 十年 13'06/03
~06/02 | 今年 01/03
~06/02 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 25.98
(2.17萬) | 25.93
(6.02萬) | 25.93
(7.78萬) | 25.97
(11.3萬) | 25.74
(28.1萬) | 25.15
(67.9萬) | 24.88
(132萬) | 25.62
(291萬) | 27.32
(605萬) | 26.99
(849萬) | 25.95
(1,364萬) | 22.68
(2,588萬) | 24.97
(113萬) | 每股賣出均價
(累計賣張) | 25.97
(1.32萬) | 25.92
(5.06萬) | 25.92
(6.46萬) | 25.94
(9.7萬) | 25.8
(15萬) | 24.85
(54.5萬) | 24.67
(143萬) | 25.54
(366萬) | 26.94
(637萬) | 26.65
(947萬) | 25.75
(1,533萬) | 22.61
(2,798萬) | 24.75
(120萬) | 買賣超張數
(佔發行量) | +8,476
(0.06%) | +9,546
(0.06%) | +1.32萬
(0.09%) | +1.64萬
(0.11%) | +13.1萬
(0.87%) | +13.4萬
(0.89%) | -10.6萬
(0.7%) | -74.8萬
(4.96%) | -32.2萬
(2.14%) | -97.9萬
(6.49%) | -170萬
(11.25%) | -211萬
(13.97%) | -6.11萬
(0.4%) | 買賣超金額
(佔成交額) | +2.2億
(27.58%) | +2.48億
(13.17%) | +3.44億
(13.16%) | +4.29億
(9.21%) | +33.6億
(29.15%) | +35.5億
(11.1%) | -23.5億
(3.57%) | -189億
(12.45%) | -63.8億
(2%) | -231億
(4.7%) | -409億
(5.13%) | -458億
(3.77%) | -12.6億
(2.19%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) |
|---|
| 2023 | 26 | +1.95 | +8.11 | 2,318 | 1,074 | 1,159 | -84.8 | 4,742 | 31.4 | 22.4 | 18.5 | +3.93 | 38.2 | 18.3 | +19.8 | 1,134 | 1,195 | -61.1 | | 2022 | 24.05 | -4 | -14.26 | 6,501 | 3,209 | 3,797 | -588 | 4,692 | 32.9 | 82.8 | 58.1 | +24.7 | 115 | 89.5 | +25.3 | 3,407 | 3,945 | -538 | | 2021 | 28.05 | +2.5 | +9.78 | 5,639 | 2,445 | 2,418 | +26.8 | 4,931 | 36.9 | 27.8 | 18.3 | +9.48 | 62.4 | 59 | +3.43 | 2,535 | 2,495 | +39.8 | | 2020 | 25.55 | -2.35 | -8.42 | 8,161 | 2,612 | 3,528 | -916 | 4,655 | 37 | 18.8 | 18.8 | +0.04 | 88 | 102 | -14.4 | 2,719 | 3,649 | -930 | | 2019 | 27.9 | +7.8 | +38.81 | 4,954 | 2,042 | 2,197 | -155 | 5,141 | 44.2 | 27.2 | 18 | +9.2 | 64.7 | 69.7 | -4.95 | 2,134 | 2,284 | -151 | | 2018 | 20.1 | +1.2 | +6.35 | 5,342 | 2,688 | 2,622 | +66 | 4,920 | 45.4 | 34.9 | 27.1 | +7.75 | 55.2 | 73.5 | -18.3 | 2,778 | 2,723 | +55.4 | | 2017 | 18.9 | +0.55 | +3 | 5,325 | 1,992 | 2,840 | -848 | 4,581 | 45 | 15.9 | 24.3 | -8.42 | 101 | 96.3 | +5.05 | 2,109 | 2,960 | -851 | | 2016 | 18.35 | -0.8 | -4.18 | 4,271 | 2,307 | 2,686 | -379 | 4,853 | 55.4 | 16.8 | 25.1 | -8.38 | 71.1 | 73.1 | -2.01 | 2,395 | 2,784 | -389 | | 2015 | 19.15 | -0.5 | -2.54 | 4,067 | 2,577 | 2,506 | +71.1 | 4,751 | 59.8 | 26.2 | 21.6 | +4.61 | 83.7 | 86.3 | -2.61 | 2,687 | 2,614 | +73.1 | | 2014 | 19.65 | -0.15 | -0.76 | 3,683 | 2,057 | 1,784 | +273 | 4,064 | 57.6 | 25.2 | 22.8 | +2.35 | 182 | 213 | -31.3 | 2,264 | 2,020 | +244 | | 2013 | 19.8 | +3.55 | +21.85 | 3,941 | 2,356 | 1,697 | +660 | 2,943 | 53.3 | 77 | 82.2 | -5.17 | 183 | 199 | -15.8 | 2,616 | 1,978 | +639 | | 2012 | 16.25 | +3.2 | +24.52 | 2,966 | 1,201 | 1,092 | +109 | 2,030 | 40.5 | 143 | 116 | +27.1 | 135 | 125 | +9.74 | 1,479 | 1,333 | +146 | | 2011 | 13.05 | -7 | -34.91 | 3,238 | 1,469 | 1,773 | -304 | 1,645 | 36 | 63.4 | 49.9 | +13.4 | 84.1 | 90.8 | -6.72 | 1,617 | 1,914 | -297 | | 2010 | 20.05 | +6.7 | +50.19 | 1,948 | 858 | 450 | +408 | 1,680 | 44.2 | 21.4 | 42.8 | -21.4 | 88.4 | 86.4 | +2.07 | 968 | 579 | +388 | | 2009 | 13.35 | +4.62 | +52.92 | 4,278 | 884 | 918 | -34.3 | 1,216 | 33.3 | 90.4 | 75 | +15.5 | 96.8 | 94.5 | +2.28 | 1,071 | 1,087 | -16.5 | | 2008 | 8.73 | -8.12 | -48.19 | 1,836 | 684 | 945 | -261 | 1,219 | 35.4 | 17.5 | 3.81 | +13.7 | 31.3 | 26.7 | +4.67 | 733 | 975 | -242 | | 2007 | 16.85 | -5.75 | -25.44 | 1,237 | 589 | 746 | -157 | 1,265 | 38.3 | 7.51 | 10.9 | -3.37 | 14.5 | 16.4 | -1.96 | 611 | 773 | -162 | | 2006 | 22.6 | +1.75 | +8.39 | 1,396 | 850 | 756 | +93.9 | 1,421 | 43 | 10.8 | 14.4 | -3.69 | 39.4 | 47.3 | -7.97 | 900 | 818 | +82.2 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | | 2005 | 20.85 | -5.55 | -21.02 | 2,090 | 976 | 927 | +49.2 | 1,088 | 36 | 65.9 | 112 | -46 | 78.7 | 125 | -46 | 1,121 | 1,163 | -42.8 | | 2004 | 26.4 | +5.9 | +28.78 | 4,521 | 936 | 663 | +273 | 674 | 26 | 124 | 89.5 | +34.8 | 273 | 305 | -32.1 | 1,333 | 1,057 | +276 | | 2003 | 20.5 | +5.3 | +34.87 | 5,067 | 154 | 87.6 | +66.5 | 264 | 10.6 | 216 | 200 | +16.7 | 175 | 151 | +24.1 | 546 | 438 | +107 | | 2002 | 15.2 | +1.75 | +13.01 | 1,838 | 148 | 112 | +36.6 | 121 | 5.27 | 34.8 | 33.1 | +1.71 | 40.1 | 29.9 | +10.2 | 223 | 175 | +48.5 | | 2001 | 13.45 | +2.7 | +25.12 | 1,438 | | | | | | | | | | | | | | | | 2000 | 10.75 | -1.6 | -12.96 | 1,365 | | | | | | | | | | | | | | | | 1999 | 12.35 | -1.55 | -11.15 | 1,312 | | | | | | | | | | | | | | | | 1998 | 13.9 | -13.3 | -48.9 | 283 | | | | | | | | | | | | | | | | 1997 | 27.2 | -2.4 | -8.11 | 580 | | | | | | | | | | | | | | | | 1996 | 29.6 | +15.35 | +107.72 | 423 | | | | | | | | | | | | | | | | 1995 | 14.25 | +0.15 | +1.06 | 2.67 | | | | | | | | | | | | | | |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
