| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 28.9 | 28.75 | +0.15 | +0.52% | 1.39% | 28.9 | 29.2 | 28.8 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 28,344 | 8.21 億 | 8,084 | 3.5 張/筆 | 28.95 元 | 1.97 | 19.79 | 3.74 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 36,531 | 10.52 億 | 13,082 | 2.8 張/筆 | 28.78 元 | -0.85 (-2.87%) | 連漲連跌: 首日上漲 ( +0.15元 / +0.52%)
財報評分: 最新53分 / 平均51分 上市指數: 16144.85 (124.53 / +0.78%) | | | | | |
| (單位:張) | 2022 買賣超情況 | | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | | 外資 | 不含自營 | 1,372,515 | 1,218,188 | +154,327 | 1.16% | 連2賣→2買 | | | | 自營商 | 0 | 0 | 0 | 0% | - | | | | 合計 | 1,372,515 | 1,218,188 | +154,327 | 1.16% | 連2賣→2買 | 5,059,279 | 37.88% | | 投信 | 合計 | 39,793 | 8,883 | +30,910 | 0.23% | 連買5年 | | | | 自營商 | 自行買賣 | 19,276 | 19,693 | -417 | 0% | 連賣5年 | | | | 避險 | 19,157 | 8,533 | +10,624 | 0.08% | 連2賣→2買 | | | | 合計 | 38,433 | 28,225 | +10,208 | 0.08% | 連3賣→2買 | | | | 總計 | 1,450,741 | 1,255,296 | +195,445 | 1.46% | 連2賣→2買 | | | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 05/19
~05/20 | 3日 05/18
~05/20 | 5日 05/16
~05/20 | 10日 05/09
~05/20 | 一個月 04/21
~05/20 | 三個月 02/21
~05/20 | 半年 21'11/22
~05/20 | 一年 21'05/21
~05/20 | 三年 19'05/22
~05/20 | 五年 17'05/22
~05/20 | 十年 12'05/21
~05/20 | |
| 外資 | 不含自營
(佔發行量) | -24,545
(0.18%) | -32,515
(0.24%) | -50,285
(0.38%) | -54,181
(0.41%) | -71,389
(0.53%) | -2,943
(0.02%) | +235,096
(1.76%) | +389,285
(2.91%) | -940,612
(7.04%) | -802,957
(6.01%) | -802,957
(6.01%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | -24,545
(0.18%) | -32,515
(0.24%) | -50,285
(0.38%) | -54,181
(0.41%) | -71,389
(0.53%) | -2,943
(0.02%) | +235,096
(1.76%) | +389,285
(2.91%) | -940,612
(7.04%) | -946,470
(7.09%) | -946,446
(7.09%) | | 投信 | 合計
(佔發行量) | +35
(0%) | +336
(0%) | +480
(0%) | +2,217
(0.02%) | +7,560
(0.06%) | +21,064
(0.16%) | +32,736
(0.25%) | +41,887
(0.31%) | +47,573
(0.36%) | +66,508
(0.5%) | +10,138
(0.08%) | | 自營商 | 自行買賣
(佔發行量) | -476
(0%) | -16
(0%) | +703
(0.01%) | +482
(0%) | -422
(0%) | +306
(0%) | -1,170
(0.01%) | +5,383
(0.04%) | -26,259
(0.2%) | -37,256
(0.28%) | -30,411
(0.23%) | 避險
(佔發行量) | -42
(0%) | -14
(0%) | +340
(0%) | +1,142
(0.01%) | +1,821
(0.01%) | +7,059
(0.05%) | +10,836
(0.08%) | +14,937
(0.11%) | +12,301
(0.09%) | +11,918
(0.09%) | +6,215
(0.05%) | 合計
(佔發行量) | -518
(0%) | -31
(0%) | +1,042
(0.01%) | +1,624
(0.01%) | +1,399
(0.01%) | +7,365
(0.06%) | +9,666
(0.07%) | +20,320
(0.15%) | -13,958
(0.1%) | -25,337
(0.19%) | -63,788
(0.48%) | 總計
(佔發行量) | -25,029
(0.19%) | -32,210
(0.24%) | -48,763
(0.37%) | -50,340
(0.38%) | -62,430
(0.47%) | +25,486
(0.19%) | +277,498
(2.08%) | +451,492
(3.38%) | -906,998
(6.79%) | -905,299
(6.78%) | -1,000,096
(7.49%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) |
|---|
| 2022 | 28.9 | +0.85 | +3.03 | 2,595 | 1,373 | 1,218 | +154 | 5,059 | 37.9 | 39.8 | 8.88 | +30.9 | 38.4 | 28.2 | +10.2 | 1,451 | 1,255 | +195 | | 2021 | 28.05 | +2.5 | +9.78 | 5,639 | 2,445 | 2,418 | +26.8 | 4,931 | 36.9 | 27.8 | 18.3 | +9.48 | 62.4 | 59 | +3.43 | 2,535 | 2,495 | +39.8 | | 2020 | 25.55 | -2.35 | -8.42 | 8,161 | 2,612 | 3,528 | -916 | 4,655 | 37 | 18.8 | 18.8 | +0.04 | 88 | 102 | -14.4 | 2,719 | 3,649 | -930 | | 2019 | 27.9 | +7.8 | +38.81 | 4,954 | 2,042 | 2,197 | -155 | 5,141 | 44.2 | 27.2 | 18 | +9.2 | 64.7 | 69.7 | -4.95 | 2,134 | 2,284 | -151 | | 2018 | 20.1 | +1.2 | +6.35 | 5,342 | 2,688 | 2,622 | +66 | 4,920 | 45.4 | 34.9 | 27.1 | +7.75 | 55.2 | 73.5 | -18.3 | 2,778 | 2,723 | +55.4 | | 2017 | 18.9 | +0.55 | +3 | 5,325 | 1,992 | 2,840 | -848 | 4,581 | 45 | 15.9 | 24.3 | -8.42 | 101 | 96.3 | +5.05 | 2,109 | 2,960 | -851 | | 2016 | 18.35 | -0.8 | -4.18 | 4,271 | 2,307 | 2,686 | -379 | 4,853 | 55.4 | 16.8 | 25.1 | -8.38 | 71.1 | 73.1 | -2.01 | 2,395 | 2,784 | -389 | | 2015 | 19.15 | -0.5 | -2.54 | 4,067 | 2,577 | 2,506 | +71.1 | 4,751 | 59.8 | 26.2 | 21.6 | +4.61 | 83.7 | 86.3 | -2.61 | 2,687 | 2,614 | +73.1 | | 2014 | 19.65 | -0.15 | -0.76 | 3,683 | 2,057 | 1,784 | +273 | 4,064 | 57.6 | 25.2 | 22.8 | +2.35 | 182 | 213 | -31.3 | 2,264 | 2,020 | +244 | | 2013 | 19.8 | +3.55 | +21.85 | 3,941 | 2,356 | 1,697 | +660 | 2,943 | 53.3 | 77 | 82.2 | -5.17 | 183 | 199 | -15.8 | 2,616 | 1,978 | +639 | | 2012 | 16.25 | +3.2 | +24.52 | 2,966 | 1,201 | 1,092 | +109 | 2,030 | 40.5 | 143 | 116 | +27.1 | 135 | 125 | +9.74 | 1,479 | 1,333 | +146 | | 2011 | 13.05 | -7 | -34.91 | 3,238 | 1,469 | 1,773 | -304 | 1,645 | 36 | 63.4 | 49.9 | +13.4 | 84.1 | 90.8 | -6.72 | 1,617 | 1,914 | -297 | | 2010 | 20.05 | +6.7 | +50.19 | 1,948 | 858 | 450 | +408 | 1,680 | 44.2 | 21.4 | 42.8 | -21.4 | 88.4 | 86.4 | +2.07 | 968 | 579 | +388 | | 2009 | 13.35 | +4.62 | +52.92 | 4,278 | 884 | 918 | -34.3 | 1,216 | 33.3 | 90.4 | 75 | +15.5 | 96.8 | 94.5 | +2.28 | 1,071 | 1,087 | -16.5 | | 2008 | 8.73 | -8.12 | -48.19 | 1,836 | 684 | 945 | -261 | 1,219 | 35.4 | 17.5 | 3.81 | +13.7 | 31.3 | 26.7 | +4.67 | 733 | 975 | -242 | | 2007 | 16.85 | -5.75 | -25.44 | 1,237 | 589 | 746 | -157 | 1,265 | 38.3 | 7.51 | 10.9 | -3.37 | 14.5 | 16.4 | -1.96 | 611 | 773 | -162 | | 2006 | 22.6 | +1.75 | +8.39 | 1,396 | 850 | 756 | +93.9 | 1,421 | 43 | 10.8 | 14.4 | -3.69 | 39.4 | 47.3 | -7.97 | 900 | 818 | +82.2 | | 2005 | 20.85 | -5.55 | -21.02 | 2,090 | 976 | 927 | +49.2 | 1,088 | 36 | 65.9 | 112 | -46 | 78.7 | 125 | -46 | 1,121 | 1,163 | -42.8 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | | 2004 | 26.4 | +5.9 | +28.78 | 4,521 | 936 | 663 | +273 | 674 | 26 | 124 | 89.5 | +34.8 | 273 | 305 | -32.1 | 1,333 | 1,057 | +276 | | 2003 | 20.5 | +5.3 | +34.87 | 5,067 | 154 | 87.6 | +66.5 | 264 | 10.6 | 216 | 200 | +16.7 | 175 | 151 | +24.1 | 546 | 438 | +107 | | 2002 | 15.2 | +1.75 | +13.01 | 1,838 | 148 | 112 | +36.6 | 121 | 5.27 | 34.8 | 33.1 | +1.71 | 40.1 | 29.9 | +10.2 | 223 | 175 | +48.5 | | 2001 | 13.45 | +2.7 | +25.12 | 1,438 | | | | | | | | | | | | | | | | 2000 | 10.75 | -1.6 | -12.96 | 1,365 | | | | | | | | | | | | | | | | 1999 | 12.35 | -1.55 | -11.15 | 1,312 | | | | | | | | | | | | | | | | 1998 | 13.9 | -13.3 | -48.9 | 283 | | | | | | | | | | | | | | | | 1997 | 27.2 | -2.4 | -8.11 | 580 | | | | | | | | | | | | | | | | 1996 | 29.6 | +15.35 | +107.72 | 423 | | | | | | | | | | | | | | | | 1995 | 14.25 | +0.15 | +1.06 | 2.67 | | | | | | | | | | | | | | |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
