| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 7.43 | 7.43 | 0 | 0% | 1.35% | 7.43 | 7.43 | 7.33 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,477 | 1,089萬 | 299 | 4.9張/筆 | 7.37元 | N/A | N/A | N/A | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 488 | 361.1萬 | 174 | 2.8張/筆 | 7.4元 | +0.04 (+0.54%) | 連漲連跌: 首日平盤 ( 0元 / 0%)
上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 158 | 482 | -324 | 連賣15日 | 205,197 | 12.96% | 7,001 | 16,270 | -9,269 | 0.59% | | 金額(元) | 116萬 | 355萬 | -239萬 | - | - | 5,177萬 | 1.21億 | -6,912萬 | - | | 投信 | 張數 | 0 | 0 | 0 | 連2賣→2無 | - | - | 553 | 8 | +545 | 0.03% | | 金額(元) | 0 | 0 | 0 | - | - | 393萬 | 5.81萬 | +387萬 | - | | 自營商 | 張數 | 255 | 194 | +61 | 連2賣→買 | - | - | 8,885 | 8,299 | +586 | 0.04% | | 金額(元) | 188萬 | 143萬 | +45萬 | - | - | 6,582萬 | 6,135萬 | +447萬 | - | | 總計 | 張數 | 413 | 676 | -263 | 連賣15日 | - | - | 16,439 | 24,577 | -8,138 | 0.51% | | 金額(元) | 304萬 | 498萬 | -194萬 | - | - | 1.22億 | 1.82億 | -6,078萬 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 158 | 482 | -324 | 連賣15日 | - | - | 7,001 | 16,270 | -9,269 | 0.59% | | 金額(元) | 116萬 | 355萬 | -239萬 | - | - | 5,177萬 | 1.21億 | -6,912萬 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 158 | 482 | -324 | 連賣15日 | 205,197 | 12.96% | 7,001 | 16,270 | -9,269 | 0.59% | | 金額(元) | 116萬 | 355萬 | -239萬 | - | - | 5,177萬 | 1.21億 | -6,912萬 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | 連2賣→2無 | - | - | 553 | 8 | +545 | 0.03% | | 金額(元) | 0 | 0 | 0 | - | - | 393萬 | 5.81萬 | +387萬 | - | | 自營商 | 自行
買賣 | 張數 | 255 | 194 | +61 | 連2賣→買 | - | - | 8,885 | 8,299 | +586 | 0.04% | | 金額(元) | 188萬 | 143萬 | +45萬 | - | - | 6,582萬 | 6,135萬 | +447萬 | - | | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 255 | 194 | +61 | 連2賣→買 | - | - | 8,885 | 8,299 | +586 | 0.04% | | 金額(元) | 188萬 | 143萬 | +45萬 | - | - | 6,582萬 | 6,135萬 | +447萬 | - | | 總計 | 張數 | 413 | 676 | -263 | 連賣15日 | - | - | 16,439 | 24,577 | -8,138 | 0.51% | | 金額(元) | 304萬 | 498萬 | -194萬 | - | - | 1.22億 | 1.82億 | -6,078萬 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
7.43元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 | 5年 | 10年 | 今年 01/02
~04/19 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 7.38
(173) | 7.38
(173) | 7.4
(264) | 7.44
(412) | 7.51
(1,467) | 7.42
(6,453) | 7.12
(1.32萬) | 6.78
(4.82萬) | 7.15
(6.73萬) | - | - | - | 7.39
(7,001) | 每股賣出均價
(累計賣張) | 7.38
(658) | 7.38
(987) | 7.39
(1,939) | 7.45
(4,571) | 7.49
(8,512) | 7.5
(1.37萬) | 7.28
(2.53萬) | 6.94
(10.3萬) | 7.63
(22.7萬) | - | - | - | 7.43
(1.63萬) | 買賣超張數
(佔發行量) | -485
(0.03%) | -814
(0.05%) | -1,675
(0.11%) | -4,159
(0.26%) | -7,045
(0.45%) | -7,223
(0.46%) | -1.21萬
(0.77%) | -5.46萬
(3.45%) | -15.9萬
(10.08%) | - | - | - | -9,269
(0.59%) | 買賣超金額
(佔成交額) | -358萬
(24.7%) | -601萬
(26.07%) | -1,238萬
(22.55%) | -3,100萬
(28.54%) | -5,277萬
(21.07%) | -5,466萬
(8.28%) | -9,041萬
(7.22%) | -3.86億
(11.6%) | -12.5億
(18.03%) | - | - | - | -6,912萬
(9.17%) | 目前股價
7.43元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 | 5年 | 10年 | 今年 01/02
~04/19 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 7.13
(350) | 7.1
(553) | 7.1
(553) | 7.74
(1,909) | - | - | - | 7.1
(553) | 每股賣出均價
(累計賣張) | -
(0) | 7.38
(2) | 7.38
(4) | 7.38
(4) | 7.38
(4) | 7.32
(6) | 7.11
(49) | 7.1
(52) | 8.03
(690) | - | - | - | 7.26
(8) | 買賣超張數
(佔發行量) | 0
(0%) | -2
(0%) | -4
(0%) | -4
(0%) | -4
(0%) | +344
(0.02%) | +504
(0.03%) | +501
(0.03%) | +1,219
(0.08%) | - | - | - | +545
(0.03%) | 買賣超金額
(佔成交額) | 0
(0%) | -1.48萬
(0.06%) | -2.95萬
(0.05%) | -2.95萬
(0.03%) | -2.95萬
(0.01%) | +245萬
(0.37%) | +358萬
(0.29%) | +356萬
(0.11%) | +923萬
(0.13%) | - | - | - | +387萬
(0.51%) | 目前股價
7.43元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 | 5年 | 10年 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 7.38
(288) | 7.38
(301) | 7.4
(1,427) | 7.44
(2,395) | 7.49
(4,585) | 7.47
(7,433) | 7.27
(1.27萬) | 7.22
(2.72萬) | 7.51
(3.86萬) | - | - | - | 7.41
(8,885) | 每股賣出均價
(累計賣張) | 7.38
(263) | 7.38
(298) | 7.41
(923) | 7.45
(2,013) | 7.5
(4,080) | 7.45
(6,982) | 7.16
(1.41萬) | 6.98
(7.3萬) | 7.19
(9.26萬) | - | - | - | 7.39
(8,299) | 買賣超張數
(佔發行量) | +25
(0%) | +3
(0%) | +504
(0.03%) | +382
(0.02%) | +505
(0.03%) | +451
(0.03%) | -1,408
(0.09%) | -4.58萬
(2.89%) | -5.41萬
(3.42%) | - | - | - | +586
(0.04%) | 買賣超金額
(佔成交額) | +18.3萬
(1.26%) | +2.09萬
(0.09%) | +373萬
(6.79%) | +281萬
(2.59%) | +374萬
(1.49%) | +351萬
(0.53%) | -867萬
(0.69%) | -3.13億
(9.42%) | -3.76億
(5.43%) | - | - | - | +447萬
(0.59%) | 目前股價
7.43元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 | 5年 | 10年 | 今年 01/02
~04/19 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 7.38
(461) | 7.38
(474) | 7.4
(1,691) | 7.44
(2,807) | 7.49
(6,052) | 7.44
(1.42萬) | 7.19
(2.65萬) | 6.94
(7.6萬) | 7.29
(10.8萬) | - | - | - | 7.39
(1.64萬) | 每股賣出均價
(累計賣張) | 7.38
(921) | 7.38
(1,287) | 7.4
(2,866) | 7.45
(6,588) | 7.5
(1.26萬) | 7.48
(2.07萬) | 7.24
(3.95萬) | 6.96
(17.6萬) | 7.5
(32萬) | - | - | - | 7.42
(2.46萬) | 買賣超張數
(佔發行量) | -460
(0.03%) | -813
(0.05%) | -1,175
(0.07%) | -3,781
(0.24%) | -6,544
(0.41%) | -6,428
(0.41%) | -1.3萬
(0.82%) | -9.99萬
(6.31%) | -21.2萬
(13.42%) | - | - | - | -8,138
(0.51%) | 買賣超金額
(佔成交額) | -340萬
(23.43%) | -600萬
(26.04%) | -868萬
(15.82%) | -2,822萬
(25.98%) | -4,906萬
(19.59%) | -4,870萬
(7.37%) | -9,550萬
(7.63%) | -6.96億
(20.92%) | -16.2億
(23.32%) | - | - | - | -6,078萬
(8.07%) |
目前股價
7.43元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 | 5年 | 10年 | 今年 01/02
~04/19 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 7.38
(173) | 7.38
(173) | 7.4
(264) | 7.44
(412) | 7.51
(1,467) | 7.42
(6,453) | 7.12
(1.32萬) | 6.78
(4.82萬) | 7.15
(6.73萬) | - | - | - | 7.39
(7,001) | 每股賣出均價
(累計賣張) | 7.38
(658) | 7.38
(987) | 7.39
(1,939) | 7.45
(4,571) | 7.49
(8,512) | 7.5
(1.37萬) | 7.28
(2.53萬) | 6.94
(10.3萬) | 7.63
(22.7萬) | - | - | - | 7.43
(1.63萬) | 買賣超張數
(佔發行量) | -485
(0.03%) | -814
(0.05%) | -1,675
(0.11%) | -4,159
(0.26%) | -7,045
(0.45%) | -7,223
(0.46%) | -1.21萬
(0.77%) | -5.46萬
(3.45%) | -15.9萬
(10.08%) | - | - | - | -9,269
(0.59%) | 買賣超金額
(佔成交額) | -358萬
(24.7%) | -601萬
(26.07%) | -1,238萬
(22.55%) | -3,100萬
(28.54%) | -5,277萬
(21.07%) | -5,466萬
(8.28%) | -9,041萬
(7.22%) | -3.86億
(11.6%) | -12.5億
(18.03%) | - | - | - | -6,912萬
(9.17%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | - | - | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | - | - | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | - | - | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | - | - | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 7.38
(173) | 7.38
(173) | 7.4
(264) | 7.44
(412) | 7.51
(1,467) | 7.42
(6,453) | 7.12
(1.32萬) | 6.78
(4.82萬) | 7.15
(6.73萬) | - | - | - | 7.39
(7,001) | 每股賣出均價
(累計賣張) | 7.38
(658) | 7.38
(987) | 7.39
(1,939) | 7.45
(4,571) | 7.49
(8,512) | 7.5
(1.37萬) | 7.28
(2.53萬) | 6.94
(10.3萬) | 7.63
(22.7萬) | - | - | - | 7.43
(1.63萬) | 買賣超張數
(佔發行量) | -485
(0.03%) | -814
(0.05%) | -1,675
(0.11%) | -4,159
(0.26%) | -7,045
(0.45%) | -7,223
(0.46%) | -1.21萬
(0.77%) | -5.46萬
(3.45%) | -15.9萬
(10.08%) | - | - | - | -9,269
(0.59%) | 買賣超金額
(佔成交額) | -358萬
(24.7%) | -601萬
(26.07%) | -1,238萬
(22.55%) | -3,100萬
(28.54%) | -5,277萬
(21.07%) | -5,466萬
(8.28%) | -9,041萬
(7.22%) | -3.86億
(11.6%) | -12.5億
(18.03%) | - | - | - | -6,912萬
(9.17%) | 目前股價
7.43元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 | 5年 | 10年 | 今年 01/02
~04/19 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 7.13
(350) | 7.1
(553) | 7.1
(553) | 7.74
(1,909) | - | - | - | 7.1
(553) | 每股賣出均價
(累計賣張) | -
(0) | 7.38
(2) | 7.38
(4) | 7.38
(4) | 7.38
(4) | 7.32
(6) | 7.11
(49) | 7.1
(52) | 8.03
(690) | - | - | - | 7.26
(8) | 買賣超張數
(佔發行量) | 0
(0%) | -2
(0%) | -4
(0%) | -4
(0%) | -4
(0%) | +344
(0.02%) | +504
(0.03%) | +501
(0.03%) | +1,219
(0.08%) | - | - | - | +545
(0.03%) | 買賣超金額
(佔成交額) | 0
(0%) | -1.48萬
(0.06%) | -2.95萬
(0.05%) | -2.95萬
(0.03%) | -2.95萬
(0.01%) | +245萬
(0.37%) | +358萬
(0.29%) | +356萬
(0.11%) | +923萬
(0.13%) | - | - | - | +387萬
(0.51%) | 目前股價
7.43元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 | 5年 | 10年 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 7.38
(288) | 7.38
(301) | 7.4
(1,427) | 7.44
(2,395) | 7.49
(4,585) | 7.47
(7,433) | 7.27
(1.27萬) | 7.22
(2.72萬) | 7.51
(3.86萬) | - | - | - | 7.41
(8,885) | 每股賣出均價
(累計賣張) | 7.38
(263) | 7.38
(298) | 7.41
(923) | 7.45
(2,013) | 7.5
(4,080) | 7.45
(6,982) | 7.16
(1.41萬) | 6.98
(7.3萬) | 7.19
(9.26萬) | - | - | - | 7.39
(8,299) | 買賣超張數
(佔發行量) | +25
(0%) | +3
(0%) | +504
(0.03%) | +382
(0.02%) | +505
(0.03%) | +451
(0.03%) | -1,408
(0.09%) | -4.58萬
(2.89%) | -5.41萬
(3.42%) | - | - | - | +586
(0.04%) | 買賣超金額
(佔成交額) | +18.3萬
(1.26%) | +2.09萬
(0.09%) | +373萬
(6.79%) | +281萬
(2.59%) | +374萬
(1.49%) | +351萬
(0.53%) | -867萬
(0.69%) | -3.13億
(9.42%) | -3.76億
(5.43%) | - | - | - | +447萬
(0.59%) | | 避險 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | - | - | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | - | - | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | - | - | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | - | - | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 7.38
(288) | 7.38
(301) | 7.4
(1,427) | 7.44
(2,395) | 7.49
(4,585) | 7.47
(7,433) | 7.27
(1.27萬) | 7.22
(2.72萬) | 7.51
(3.86萬) | - | - | - | 7.41
(8,885) | 每股賣出均價
(累計賣張) | 7.38
(263) | 7.38
(298) | 7.41
(923) | 7.45
(2,013) | 7.5
(4,080) | 7.45
(6,982) | 7.16
(1.41萬) | 6.98
(7.3萬) | 7.19
(9.26萬) | - | - | - | 7.39
(8,299) | 買賣超張數
(佔發行量) | +25
(0%) | +3
(0%) | +504
(0.03%) | +382
(0.02%) | +505
(0.03%) | +451
(0.03%) | -1,408
(0.09%) | -4.58萬
(2.89%) | -5.41萬
(3.42%) | - | - | - | +586
(0.04%) | 買賣超金額
(佔成交額) | +18.3萬
(1.26%) | +2.09萬
(0.09%) | +373萬
(6.79%) | +281萬
(2.59%) | +374萬
(1.49%) | +351萬
(0.53%) | -867萬
(0.69%) | -3.13億
(9.42%) | -3.76億
(5.43%) | - | - | - | +447萬
(0.59%) | 目前股價
7.43元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 | 5年 | 10年 | 今年 01/02
~04/19 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 7.38
(461) | 7.38
(474) | 7.4
(1,691) | 7.44
(2,807) | 7.49
(6,052) | 7.44
(1.42萬) | 7.19
(2.65萬) | 6.94
(7.6萬) | 7.29
(10.8萬) | - | - | - | 7.39
(1.64萬) | 每股賣出均價
(累計賣張) | 7.38
(921) | 7.38
(1,287) | 7.4
(2,866) | 7.45
(6,588) | 7.5
(1.26萬) | 7.48
(2.07萬) | 7.24
(3.95萬) | 6.96
(17.6萬) | 7.5
(32萬) | - | - | - | 7.42
(2.46萬) | 買賣超張數
(佔發行量) | -460
(0.03%) | -813
(0.05%) | -1,175
(0.07%) | -3,781
(0.24%) | -6,544
(0.41%) | -6,428
(0.41%) | -1.3萬
(0.82%) | -9.99萬
(6.31%) | -21.2萬
(13.42%) | - | - | - | -8,138
(0.51%) | 買賣超金額
(佔成交額) | -340萬
(23.43%) | -600萬
(26.04%) | -868萬
(15.82%) | -2,822萬
(25.98%) | -4,906萬
(19.59%) | -4,870萬
(7.37%) | -9,550萬
(7.63%) | -6.96億
(20.92%) | -16.2億
(23.32%) | - | - | - | -6,078萬
(8.07%) |
目前股價
7.43元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
7.43元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
7.43元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
7.43元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
7.43元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
7.43元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
7.43元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
7.43元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/19 | 7.43 | 0 | 0 | 1,477 | 158 | 482 | -324 | 205,197 | 13 | 0 | 0 | 0 | 255 | 194 | +61 | 413 | 676 | -263 | | '24/04/18 | 7.43 | +0.04 | +0.54 | 488 | 15 | 176 | -161 | 205,521 | 13 | 0 | 0 | 0 | 33 | 69 | -36 | 48 | 245 | -197 | | '24/04/17 | 7.39 | 0 | 0 | 1,159 | 0 | 329 | -329 | 205,682 | 13 | 0 | 2 | -2 | 13 | 35 | -22 | 13 | 366 | -353 | | '24/04/16 | 7.39 | -0.09 | -1.2 | 2,519 | 0 | 727 | -727 | 206,011 | 13 | 0 | 2 | -2 | 814 | 362 | +452 | 814 | 1,091 | -277 | | '24/04/15 | 7.48 | 0 | 0 | 1,774 | 91 | 225 | -134 | 206,738 | 13.1 | 0 | 0 | 0 | 312 | 263 | +49 | 403 | 488 | -85 | | '24/04/12 | 7.48 | -0.03 | -0.4 | 1,902 | 4 | 532 | -528 | 206,872 | 13.1 | 0 | 0 | 0 | 208 | 139 | +69 | 212 | 671 | -459 | | '24/04/11 | 7.51 | +0.02 | +0.27 | 865 | 36 | 177 | -141 | 207,400 | 13.1 | 0 | 0 | 0 | 102 | 145 | -43 | 138 | 322 | -184 | | '24/04/10 | 7.49 | -0.05 | -0.66 | 2,215 | 20 | 1,397 | -1,377 | 207,541 | 13.1 | 0 | 0 | 0 | 313 | 394 | -81 | 333 | 1,791 | -1,458 | | '24/04/09 | 7.54 | +0.03 | +0.4 | 934 | 88 | 279 | -191 | 208,918 | 13.2 | 0 | 0 | 0 | 147 | 154 | -7 | 235 | 433 | -198 | | '24/04/08 | 7.51 | +0.01 | +0.13 | 1,251 | 0 | 247 | -247 | 209,109 | 13.2 | 0 | 0 | 0 | 198 | 258 | -60 | 198 | 505 | -307 | | '24/04/03 | 7.5 | -0.05 | -0.66 | 2,256 | 163 | 511 | -348 | 209,356 | 13.2 | 0 | 0 | 0 | 202 | 207 | -5 | 365 | 718 | -353 | | '24/04/02 | 7.55 | -0.01 | -0.13 | 1,831 | 0 | 284 | -284 | 209,704 | 13.2 | 0 | 0 | 0 | 279 | 272 | +7 | 279 | 556 | -277 | | '24/04/01 | 7.56 | -0.01 | -0.13 | 1,146 | 2 | 484 | -482 | 209,988 | 13.3 | 0 | 0 | 0 | 79 | 72 | +7 | 81 | 556 | -475 | | '24/03/29 | 7.57 | +0.02 | +0.26 | 1,141 | 127 | 418 | -291 | 210,470 | 13.3 | 0 | 0 | 0 | 42 | 68 | -26 | 169 | 486 | -317 | | '24/03/28 | 7.55 | 0 | 0 | 1,657 | 17 | 633 | -616 | 210,761 | 13.3 | 0 | 0 | 0 | 1 | 25 | -24 | 18 | 658 | -640 | | '24/03/27 | 7.55 | -0.02 | -0.26 | 2,518 | 333 | 256 | +76.9 | 211,377 | 13.4 | 0 | 0 | 0 | 358 | 398 | -40 | 691 | 654 | +36.9 | | '24/03/26 | 7.57 | +0.02 | +0.26 | 2,727 | 139 | 288 | -149 | 211,300 | 13.4 | 0 | 0 | 0 | 236 | 131 | +105 | 375 | 419 | -44 | | '24/03/25 | 7.55 | -0.03 | -0.4 | 1,410 | 34 | 394 | -360 | 211,449 | 13.4 | 0 | 0 | 0 | 75 | 115 | -40 | 109 | 509 | -400 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/22 | 7.58 | -0.01 | -0.13 | 1,605 | 6 | 413 | -407 | 211,809 | 13.4 | 0 | 0 | 0 | 456 | 270 | +186 | 462 | 683 | -221 | | '24/03/21 | 7.59 | +0.02 | +0.26 | 2,523 | 234 | 260 | -26.4 | 212,216 | 13.4 | 0 | 0 | 0 | 462 | 509 | -47 | 696 | 769 | -73.4 | | '24/03/20 | 7.57 | -0.04 | -0.53 | 2,426 | 213 | 491 | -278 | 212,242 | 13.4 | 0 | 0 | 0 | 284 | 315 | -31 | 497 | 806 | -309 | | '24/03/19 | 7.61 | -0.03 | -0.39 | 2,092 | 145 | 606 | -461 | 212,521 | 13.4 | 0 | 0 | 0 | 383 | 463 | -80 | 528 | 1,069 | -541 | | '24/03/18 | 7.64 | -0.06 | -0.78 | 2,178 | 59 | 619 | -560 | 212,982 | 13.5 | 0 | 0 | 0 | 286 | 228 | +58 | 345 | 847 | -502 | | '24/03/15 | 7.7 | -0.08 | -1.03 | 2,939 | 61 | 645 | -584 | 213,542 | 13.5 | 0 | 0 | 0 | 371 | 206 | +165 | 432 | 851 | -419 | | '24/03/14 | 7.78 | -0.03 | -0.38 | 4,491 | 221 | 461 | -240 | 214,126 | 13.5 | 0 | 0 | 0 | 238 | 20 | +218 | 459 | 481 | -22 | | '24/03/13 | 7.81 | +0.14 | +1.83 | 3,347 | 295 | 244 | +51 | 214,366 | 13.5 | 0 | 0 | 0 | 5 | 30 | -25 | 300 | 274 | +26 | | '24/03/12 | 7.67 | +0.14 | +1.86 | 2,980 | 579 | 42 | +537 | 214,315 | 13.5 | 0 | 0 | 0 | 0 | 60 | -60 | 579 | 102 | +477 | | '24/03/11 | 7.53 | +0.1 | +1.35 | 1,865 | 202 | 109 | +93 | 213,778 | 13.5 | 0 | 0 | 0 | 0 | 85 | -85 | 202 | 194 | +8 | | '24/03/08 | 7.43 | -0.02 | -0.27 | 2,948 | 194 | 452 | -258 | 213,685 | 13.5 | 0 | 0 | 0 | 190 | 50 | +140 | 384 | 502 | -118 | | '24/03/07 | 7.45 | +0.1 | +1.36 | 3,295 | 953 | 101 | +852 | 213,943 | 13.5 | 0 | 0 | 0 | 0 | 40 | -40 | 953 | 141 | +812 | | '24/03/06 | 7.35 | +0.09 | +1.24 | 2,073 | 335 | 110 | +225 | 213,091 | 13.5 | 0 | 0 | 0 | 2 | 56 | -54 | 337 | 166 | +171 | | '24/03/05 | 7.26 | +0.01 | +0.14 | 1,075 | 24 | 49 | -25 | 212,866 | 13.4 | 0 | 0 | 0 | 65 | 41 | +24 | 89 | 90 | -1 | | '24/03/04 | 7.25 | +0.01 | +0.14 | 1,317 | 0 | 58 | -58 | 212,891 | 13.4 | 0 | 0 | 0 | 27 | 40 | -13 | 27 | 98 | -71 | | '24/03/01 | 7.24 | +0.02 | +0.28 | 1,454 | 99 | 9 | +90 | 212,949 | 13.4 | 0 | 0 | 0 | 3 | 55 | -52 | 102 | 64 | +38 | | '24/02/29 | 7.22 | +0.02 | +0.28 | 1,393 | 25 | 56 | -31 | 212,859 | 13.4 | 0 | 0 | 0 | 2 | 70 | -68 | 27 | 126 | -99 | | '24/02/27 | 7.2 | +0.01 | +0.14 | 754 | 0 | 52 | -52 | 212,890 | 13.4 | 0 | 0 | 0 | 84 | 2 | +82 | 84 | 54 | +30 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/02/26 | 7.19 | -0.02 | -0.28 | 874 | 0 | 24 | -24 | 212,942 | 13.4 | 0 | 0 | 0 | 31 | 70 | -39 | 31 | 94 | -63 | | '24/02/23 | 7.21 | +0.01 | +0.14 | 870 | 24 | 0 | +24 | 212,966 | 13.5 | 0 | 2 | -2 | 38 | 40 | -2 | 62 | 42 | +20 | | '24/02/22 | 7.2 | 0 | 0 | 1,063 | 0 | 140 | -140 | 212,942 | 13.4 | 0 | 0 | 0 | 5 | 40 | -35 | 5 | 180 | -175 | | '24/02/21 | 7.2 | +0.01 | +0.14 | 1,261 | 80 | 69 | +11 | 213,082 | 13.5 | 0 | 0 | 0 | 44 | 115 | -71 | 124 | 184 | -60 | | '24/02/20 | 7.19 | +0.01 | +0.14 | 858 | 0 | 8 | -8 | 213,071 | 13.5 | 0 | 0 | 0 | 73 | 60 | +13 | 73 | 68 | +5 | | '24/02/19 | 7.18 | 0 | 0 | 580 | | | | 213,079 | 13.5 | | | | | | | | | | | '24/02/16 | 7.18 | 0 | 0 | 869 | 0 | 147 | -147 | 213,079 | 13.5 | 0 | 0 | 0 | 23 | 1 | +22 | 23 | 148 | -125 | | '24/02/15 | 7.18 | 0 | 0 | 1,317 | 9 | 197 | -188 | 213,226 | 13.5 | 0 | 0 | 0 | 37 | 20 | +17 | 46 | 217 | -171 | | '24/02/05 | 7.18 | 0 | 0 | 511 | 28 | 0 | +28 | 213,414 | 13.5 | 0 | 0 | 0 | 16 | 0 | +16 | 44 | 0 | +44 | | '24/02/02 | 7.18 | 0 | 0 | 587 | 0 | 119 | -119 | 213,386 | 13.5 | 0 | 0 | 0 | 59 | 40 | +19 | 59 | 159 | -100 | | '24/02/01 | 7.18 | +0.01 | +0.14 | 917 | 107 | 0 | +107 | 213,505 | 13.5 | 50 | 0 | +50 | 61 | 58 | +3 | 218 | 58 | +160 | | '24/01/31 | 7.17 | 0 | 0 | 861 | 0 | 173 | -173 | 213,398 | 13.5 | 60 | 0 | +60 | 134 | 101 | +33 | 194 | 274 | -80 | | '24/01/30 | 7.17 | +0.01 | +0.14 | 2,092 | 58 | 103 | -45 | 213,364 | 13.5 | 60 | 0 | +60 | 178 | 50 | +128 | 296 | 153 | +143 | | '24/01/29 | 7.16 | +0.05 | +0.7 | 1,136 | 293 | 0 | +293 | 213,409 | 13.5 | 0 | 0 | 0 | 13 | 139 | -126 | 306 | 139 | +167 | | '24/01/26 | 7.11 | 0 | 0 | 1,621 | 686 | 0 | +686 | 213,116 | 13.5 | 60 | 0 | +60 | 13 | 100 | -87 | 759 | 100 | +659 | | '24/01/25 | 7.11 | -0.01 | -0.14 | 1,640 | 155 | 0 | +155 | 212,430 | 13.4 | 60 | 0 | +60 | 43 | 60 | -17 | 258 | 60 | +198 | | '24/01/24 | 7.12 | +0.02 | +0.28 | 751 | 141 | 0 | +141 | 212,275 | 13.4 | 0 | 0 | 0 | 41 | 110 | -69 | 182 | 110 | +72 | | '24/01/23 | 7.1 | +0.02 | +0.28 | 525 | 0.04 | 3 | -2.96 | 212,134 | 13.4 | 0 | 0 | 0 | 72 | 87 | -15 | 72 | 90 | -18 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/22 | 7.08 | +0.01 | +0.14 | 381 | 0 | 77 | -77 | 212,136 | 13.4 | 60 | 0 | +60 | 27 | 50 | -23 | 87 | 127 | -40 | | '24/01/19 | 7.07 | 0 | 0 | 800 | 0 | 158 | -158 | 212,213 | 13.4 | 52 | 0 | +52 | 52 | 125 | -73 | 104 | 283 | -179 | | '24/01/18 | 7.07 | +0.02 | +0.28 | 805 | 0 | 173 | -173 | 212,371 | 13.4 | 60 | 0 | +60 | 134 | 101 | +33 | 194 | 274 | -80 | | '24/01/17 | 7.05 | -0.02 | -0.28 | 1,472 | 0 | 290 | -290 | 212,544 | 13.4 | 60 | 0 | +60 | 392 | 343 | +49 | 452 | 633 | -181 | | '24/01/16 | 7.07 | -0.02 | -0.28 | 747 | 0 | 119 | -119 | 212,834 | 13.4 | 0 | 0 | 0 | 197 | 84 | +113 | 197 | 203 | -6 | | '24/01/15 | 7.09 | 0 | 0 | 695 | 137 | 123 | +14 | 212,953 | 13.4 | 0 | 0 | 0 | 43 | 26 | +17 | 180 | 149 | +31 | | '24/01/12 | 7.09 | -0.01 | -0.14 | 516 | 0 | 109 | -109 | 212,939 | 13.4 | 0 | 0 | 0 | 163 | 136 | +27 | 163 | 245 | -82 | | '24/01/11 | 7.1 | +0.03 | +0.42 | 1,604 | 8 | 978 | -970 | 213,048 | 13.5 | 31 | 0 | +31 | 110 | 97 | +13 | 149 | 1,075 | -926 | | '24/01/10 | 7.07 | 0 | 0 | 955 | 0 | 180 | -180 | 214,018 | 13.5 | 0 | 0 | 0 | 71 | 88 | -17 | 71 | 268 | -197 | | '24/01/09 | 7.07 | -0.01 | -0.14 | 742 | 0 | 198 | -198 | 214,198 | 13.5 | 0 | 0 | 0 | 52 | 60 | -8 | 52 | 258 | -206 | | '24/01/08 | 7.08 | 0 | 0 | 1,054 | 99 | 123 | -24 | 214,396 | 13.6 | 0 | 0 | 0 | 62 | 60 | +2 | 161 | 183 | -22 | | '24/01/05 | 7.08 | 0 | 0 | 772 | 99 | 0 | +99 | 214,420 | 13.6 | 0 | 0 | 0 | 2 | 70 | -68 | 101 | 70 | +31 | | '24/01/04 | 7.08 | -0.02 | -0.28 | 914 | 101 | 0 | +101 | 214,321 | 13.5 | 0 | 0 | 0 | 82 | 78 | +4 | 183 | 78 | +105 | | '24/01/03 | 7.1 | +0.02 | +0.28 | 1,081 | 0 | 62 | -62 | 214,220 | 13.5 | 0 | 2 | -2 | 80 | 49 | +31 | 80 | 113 | -33 | | '24/01/02 | 7.08 | +0.01 | +0.14 | 1,014 | 104 | 81 | +23 | 214,282 | 13.5 | 0 | 0 | 0 | 12 | 0 | +12 | 116 | 81 | +35 | | '23/12/29 | 7.07 | -0.01 | -0.14 | 3,259 | 419 | 527 | -108 | 214,259 | 13.5 | 0 | 0 | 0 | 451 | 475 | -24 | 870 | 1,002 | -132 | | '23/12/28 | 7.08 | 0 | 0 | 1,008 | 302 | 18 | +284 | 214,367 | 13.5 | 0 | 0 | 0 | 25 | 175 | -150 | 327 | 193 | +134 | | '23/12/27 | 7.08 | +0.01 | +0.14 | 1,699 | 9 | 236 | -227 | 214,083 | 13.5 | 0 | 0 | 0 | 226 | 134 | +92 | 235 | 370 | -135 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/26 | 7.07 | -0.01 | -0.14 | 1,197 | 0 | 116 | -116 | 214,310 | 13.5 | 0 | 0 | 0 | 190 | 152 | +38 | 190 | 268 | -78 | | '23/12/25 | 7.08 | 0 | 0 | 540 | 0 | 91 | -91 | 214,426 | 13.6 | 0 | 0 | 0 | 37 | 65 | -28 | 37 | 156 | -119 | | '23/12/22 | 7.08 | 0 | 0 | 817 | 0 | 112 | -112 | 214,517 | 13.6 | 0 | 0 | 0 | 116 | 105 | +11 | 116 | 217 | -101 | | '23/12/21 | 7.08 | 0 | 0 | 517 | 0 | 239 | -239 | 214,629 | 13.6 | 0 | 0 | 0 | 38 | 60 | -22 | 38 | 299 | -261 | | '23/12/20 | 7.08 | -0.01 | -0.14 | 885 | 0 | 133 | -133 | 214,868 | 13.6 | 0 | 41 | -41 | 1 | 10 | -9 | 1 | 184 | -183 | | '23/12/19 | 7.09 | +0.01 | +0.14 | 716 | 1 | 136 | -135 | 215,001 | 13.6 | 0 | 0 | 0 | 33 | 83 | -50 | 34 | 219 | -185 | | '23/12/18 | 7.08 | +0.01 | +0.14 | 1,903 | 28 | 78 | -50 | 215,136 | 13.6 | 0 | 0 | 0 | 14 | 58 | -44 | 42 | 136 | -94 | | '23/12/15 | 7.07 | -0.03 | -0.42 | 2,991 | 203 | 235 | -32 | 215,186 | 13.6 | 0 | 0 | 0 | 205 | 186 | +19 | 408 | 421 | -13 | | '23/12/14 | 7.1 | +0.01 | +0.14 | 4,126 | 235 | 822 | -587 | 215,218 | 13.6 | 0 | 0 | 0 | 0 | 40 | -40 | 235 | 862 | -627 | | '23/12/13 | 7.09 | -0.02 | -0.28 | 1,999 | 0 | 930 | -930 | 215,806 | 13.6 | 0 | 0 | 0 | 276 | 274 | +2 | 276 | 1,204 | -928 | | '23/12/12 | 7.11 | 0 | 0 | 1,013 | 0 | 195 | -195 | 216,736 | 13.7 | 0 | 0 | 0 | 123 | 94 | +29 | 123 | 289 | -166 | | '23/12/11 | 7.11 | -0.03 | -0.42 | 1,448 | 0 | 125 | -125 | 216,930 | 13.7 | 0 | 0 | 0 | 287 | 105 | +182 | 287 | 230 | +57 | | '23/12/08 | 7.14 | +0.01 | +0.14 | 1,629 | 3 | 390 | -387 | 217,056 | 13.7 | 0 | 0 | 0 | 26 | 30 | -4 | 29 | 420 | -391 | | '23/12/07 | 7.13 | 0 | 0 | 3,058 | 44 | 149 | -105 | 217,442 | 13.7 | 0 | 0 | 0 | 46 | 50 | -4 | 90 | 199 | -109 | | '23/12/06 | 7.13 | -0.01 | -0.14 | 1,389 | 0 | 112 | -112 | 217,547 | 13.8 | 0 | 0 | 0 | 45 | 0 | +45 | 45 | 112 | -67 | | '23/12/05 | 7.14 | -0.01 | -0.14 | 1,724 | 67 | 230 | -163 | 217,659 | 13.8 | 0 | 0 | 0 | 51 | 20 | +31 | 118 | 250 | -132 | | '23/12/04 | 7.15 | +0.02 | +0.28 | 1,390 | 22 | 352 | -330 | 217,822 | 13.8 | 0 | 0 | 0 | 34 | 40 | -6 | 56 | 392 | -336 | | '23/12/01 | 7.13 | -0.01 | -0.14 | 2,393 | 66 | 104 | -38.3 | 218,152 | 13.8 | 0 | 0 | 0 | 1 | 35 | -34 | 67 | 139 | -72.3 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/30 | 7.14 | +0.04 | +0.56 | 2,165 | 298 | 125 | +173 | 218,191 | 13.8 | 0 | 0 | 0 | 11 | 83 | -72 | 309 | 208 | +101 | | '23/11/29 | 7.1 | +0.1 | +1.43 | 4,555 | 211 | 270 | -59 | 218,017 | 13.8 | 0 | 0 | 0 | 110 | 35 | +75 | 321 | 305 | +16 | | '23/11/28 | 7 | -0.03 | -0.43 | 1,859 | 87 | 860 | -773 | 218,076 | 13.8 | 0 | 0 | 0 | 90 | 57 | +33 | 177 | 917 | -740 | | '23/11/27 | 7.03 | +0.02 | +0.29 | 1,578 | 15 | 250 | -235 | 218,849 | 13.8 | 0 | 0 | 0 | 37 | 34 | +3 | 52 | 284 | -232 | | '23/11/24 | 7.01 | -0.04 | -0.57 | 1,063 | 76 | 44 | +32 | 219,084 | 13.8 | 0 | 0 | 0 | 40 | 10 | +30 | 116 | 54 | +62 | | '23/11/23 | 7.05 | +0.04 | +0.57 | 911 | 7 | 57 | -50 | 219,052 | 13.8 | 0 | 0 | 0 | 37 | 20 | +17 | 44 | 77 | -33 | | '23/11/22 | 7.01 | +0.01 | +0.14 | 2,708 | 0 | 624 | -624 | 219,102 | 13.8 | 0 | 0 | 0 | 18 | 50 | -32 | 18 | 674 | -656 | | '23/11/21 | 7 | +0.13 | +1.89 | 2,255 | 223 | 40 | +183 | 219,726 | 13.9 | 0 | 0 | 0 | 14 | 64 | -50 | 237 | 104 | +133 | | '23/11/20 | 6.87 | +0.01 | +0.15 | 425 | 37 | 88 | -51 | 219,543 | 13.9 | 0 | 0 | 0 | 8 | 22 | -14 | 45 | 110 | -65 | | '23/11/17 | 6.86 | +0.01 | +0.15 | 1,533 | 243 | 38 | +205 | 219,594 | 13.9 | 0 | 0 | 0 | 63 | 83 | -20 | 306 | 121 | +185 | | '23/11/16 | 6.85 | +0.12 | +1.78 | 1,815 | 493 | 38 | +455 | 219,389 | 13.9 | 0 | 0 | 0 | 53 | 224 | -171 | 546 | 262 | +284 | | '23/11/15 | 6.73 | +0.01 | +0.15 | 1,100 | 213 | 76 | +137 | 218,934 | 13.8 | 0 | 0 | 0 | 11 | 76 | -65 | 224 | 152 | +72 | | '23/11/14 | 6.72 | 0 | 0 | 860 | 1 | 89 | -88 | 218,797 | 13.8 | 0 | 0 | 0 | 95 | 27 | +68 | 96 | 116 | -20 | | '23/11/13 | 6.72 | +0.01 | +0.15 | 453 | 0 | 47 | -47 | 218,885 | 13.8 | 0 | 0 | 0 | 35 | 53 | -18 | 35 | 100 | -65 | | '23/11/10 | 6.71 | -0.03 | -0.45 | 584 | 16 | 94 | -78 | 218,932 | 13.8 | 0 | 0 | 0 | 72 | 78 | -6 | 88 | 172 | -84 | | '23/11/09 | 6.74 | -0.01 | -0.15 | 462 | 0 | 71 | -71 | 219,010 | 13.8 | 0 | 0 | 0 | 22 | 5 | +17 | 22 | 76 | -54 | | '23/11/08 | 6.75 | +0.01 | +0.15 | 518 | 0 | 61 | -61 | 219,081 | 13.8 | 0 | 0 | 0 | 96 | 18 | +78 | 96 | 79 | +17 | | '23/11/07 | 6.74 | -0.01 | -0.15 | 698 | 2 | 346 | -344 | 219,142 | 13.8 | 0 | 0 | 0 | 137 | 23 | +114 | 139 | 369 | -230 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/06 | 6.75 | +0.02 | +0.3 | 1,207 | 34 | 119 | -85 | 219,486 | 13.9 | 0 | 0 | 0 | 34 | 85 | -51 | 68 | 204 | -136 | | '23/11/03 | 6.73 | +0.11 | +1.66 | 932 | 289 | 33 | +256 | 219,571 | 13.9 | 0 | 0 | 0 | 55 | 126 | -71 | 344 | 159 | +185 | | '23/11/02 | 6.62 | +0.01 | +0.15 | 480 | 0 | 65 | -65 | 219,315 | 13.9 | 0 | 0 | 0 | 56 | 23 | +33 | 56 | 88 | -32 | | '23/11/01 | 6.61 | -0.01 | -0.15 | 468 | 0 | 120 | -120 | 219,380 | 13.9 | 0 | 0 | 0 | 42 | 36 | +6 | 42 | 156 | -114 | | '23/10/31 | 6.62 | +0.08 | +1.22 | 2,798 | 2,568 | 83 | +2,485 | 219,500 | 13.9 | 0 | 0 | 0 | 2 | 1,892 | -1,890 | 2,570 | 1,975 | +595 | | '23/10/30 | 6.54 | -0.06 | -0.91 | 782 | 0 | 4 | -4 | 217,015 | 13.7 | 0 | 0 | 0 | 102 | 41 | +61 | 102 | 45 | +57 | | '23/10/27 | 6.6 | +0.05 | +0.76 | 535 | 0 | 26 | -26 | 217,019 | 13.7 | 0 | 0 | 0 | 71 | 104 | -33 | 71 | 130 | -59 | | '23/10/26 | 6.55 | -0.06 | -0.91 | 1,608 | 4 | 34 | -30 | 217,045 | 13.7 | 0 | 0 | 0 | 142 | 182 | -40 | 146 | 216 | -70 | | '23/10/25 | 6.61 | +0.02 | +0.3 | 185 | 0 | 8 | -8 | 217,075 | 13.7 | 0 | 0 | 0 | 2 | 26 | -24 | 2 | 34 | -32 | | '23/10/24 | 6.59 | -0.01 | -0.15 | 285 | 0 | 0 | 0 | 217,083 | 13.7 | 0 | 0 | 0 | 1 | 25 | -24 | 1 | 25 | -24 | | '23/10/23 | 6.6 | -0.03 | -0.45 | 920 | 0 | 28 | -28 | 217,083 | 13.7 | 0 | 0 | 0 | 128 | 110 | +18 | 128 | 138 | -10 | | '23/10/20 | 6.63 | -0.05 | -0.75 | 1,814 | 0 | 142 | -142 | 217,111 | 13.7 | 0 | 0 | 0 | 101 | 219 | -118 | 101 | 361 | -260 | | '23/10/19 | 6.68 | +0.01 | +0.15 | 615 | 0 | 0 | 0 | 217,253 | 13.7 | 0 | 0 | 0 | 13 | 2 | +11 | 13 | 2 | +11 | | '23/10/18 | 6.67 | -0.02 | -0.3 | 988 | 0 | 86 | -86 | 217,253 | 13.7 | 0 | 0 | 0 | 30 | 82 | -52 | 30 | 168 | -138 | | '23/10/17 | 6.69 | 0 | 0 | 1,000 | 0 | 29 | -29 | 217,339 | 13.7 | 0 | 0 | 0 | 69 | 10 | +59 | 69 | 39 | +30 | | '23/10/16 | 6.69 | +0.01 | +0.15 | 480 | 0 | 83 | -83 | 217,368 | 13.7 | 0 | 0 | 0 | 0 | 44 | -44 | 0 | 127 | -127 | | '23/10/13 | 6.68 | -0.02 | -0.3 | 980 | 0 | 95 | -95 | 217,451 | 13.7 | 0 | 0 | 0 | 49 | 310 | -261 | 49 | 405 | -356 | | '23/10/12 | 6.7 | +0.15 | +2.29 | 1,218 | 27 | 346 | -319 | 217,546 | 13.8 | 0 | 0 | 0 | 38 | 140 | -102 | 65 | 486 | -421 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/11 | 6.55 | +0.01 | +0.15 | 944 | 0 | 350 | -350 | 217,865 | 13.8 | 0 | 0 | 0 | 141 | 60 | +81 | 141 | 410 | -269 | | '23/10/06 | 6.54 | -0.05 | -0.76 | 1,568 | 0 | 102 | -102 | 218,215 | 13.8 | 0 | 0 | 0 | 70 | 155 | -85 | 70 | 257 | -187 | | '23/10/05 | 6.59 | +0.02 | +0.3 | 1,096 | 0 | 66 | -66 | 218,317 | 13.8 | 0 | 0 | 0 | 72 | 85 | -13 | 72 | 151 | -79 | | '23/10/04 | 6.57 | -0.05 | -0.76 | 1,988 | 0 | 2 | -2 | 218,383 | 13.8 | 0 | 0 | 0 | 119 | 628 | -509 | 119 | 630 | -511 | | '23/10/03 | 6.62 | -0.02 | -0.3 | 1,495 | 0 | 459 | -459 | 218,385 | 13.8 | 0 | 0 | 0 | 63 | 175 | -112 | 63 | 634 | -571 | | '23/10/02 | 6.64 | +0.02 | +0.3 | 776 | 38 | 122 | -83.8 | 218,844 | 13.8 | 0 | 0 | 0 | 12 | 28 | -16 | 50 | 150 | -99.8 | | '23/09/28 | 6.62 | +0.02 | +0.3 | 30,715 | 30,000 | 30,010 | -10 | 218,928 | 13.8 | 0 | 0 | 0 | 1 | 14 | -13 | 30,001 | 30,024 | -23 | | '23/09/27 | 6.6 | -0.02 | -0.3 | 1,907 | 0 | 21 | -21 | 218,938 | 13.8 | 0 | 0 | 0 | 252 | 1,600 | -1,348 | 252 | 1,621 | -1,369 | | '23/09/26 | 6.62 | -0.03 | -0.45 | 2,297 | 0 | 62 | -62 | 218,959 | 13.8 | 0 | 0 | 0 | 241 | 329 | -88 | 241 | 391 | -150 | | '23/09/25 | 6.65 | +0.01 | +0.15 | 1,595 | 0 | 105 | -105 | 219,021 | 13.8 | 0 | 0 | 0 | 0 | 892 | -892 | 0 | 997 | -997 | | '23/09/22 | 6.64 | -0.06 | -0.9 | 3,143 | 3 | 247 | -244 | 219,126 | 13.8 | 0 | 0 | 0 | 271 | 1,353 | -1,082 | 274 | 1,600 | -1,326 | | '23/09/21 | 6.7 | 0 | 0 | 1,241 | 0 | 186 | -186 | 219,370 | 13.9 | 0 | 0 | 0 | 47 | 470 | -423 | 47 | 656 | -609 | | '23/09/20 | 6.7 | -0.01 | -0.15 | 1,451 | 0 | 156 | -156 | 219,556 | 13.9 | 0 | 0 | 0 | 2 | 528 | -526 | 2 | 684 | -682 | | '23/09/19 | 6.71 | -0.03 | -0.45 | 1,681 | 0 | 8 | -8 | 219,712 | 13.9 | 0 | 0 | 0 | 15 | 549 | -534 | 15 | 557 | -542 | | '23/09/18 | 6.74 | +0.01 | +0.15 | 1,544 | 6 | 11 | -5 | 219,720 | 13.9 | 0 | 0 | 0 | 84 | 522 | -438 | 90 | 533 | -443 | | '23/09/15 | 6.73 | 0 | 0 | 560 | 0 | 1 | -1 | 219,725 | 13.9 | 0 | 0 | 0 | 22 | 389 | -367 | 22 | 390 | -368 | | '23/09/14 | 6.73 | +0.02 | +0.3 | 2,041 | 176 | 10 | +166 | 219,726 | 13.9 | 0 | 0 | 0 | 0 | 596 | -596 | 176 | 606 | -430 | | '23/09/13 | 6.71 | 0 | 0 | 1,146 | 10 | 3 | +7 | 219,560 | 13.9 | 0 | 0 | 0 | 0 | 523 | -523 | 10 | 526 | -516 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/12 | 6.71 | -0.02 | -0.3 | 2,187 | 0 | 339 | -339 | 219,553 | 13.9 | 0 | 0 | 0 | 10 | 534 | -524 | 10 | 873 | -863 | | '23/09/11 | 6.73 | +0.02 | +0.3 | 1,412 | 0 | 24 | -24 | 219,891 | 13.9 | 0 | 0 | 0 | 5 | 567 | -562 | 5 | 591 | -586 | | '23/09/08 | 6.71 | -0.02 | -0.3 | 945 | 8 | 52 | -44 | 219,915 | 13.9 | 0 | 0 | 0 | 36 | 340 | -304 | 44 | 392 | -348 | | '23/09/07 | 6.73 | -0.02 | -0.3 | 1,272 | 0 | 85 | -85 | 219,959 | 13.9 | 0 | 0 | 0 | 92 | 363 | -271 | 92 | 448 | -356 | | '23/09/06 | 6.75 | 0 | 0 | 3,973 | 0 | 1,676 | -1,676 | 220,044 | 13.9 | 0 | 0 | 0 | 321 | 662 | -341 | 321 | 2,338 | -2,017 | | '23/09/05 | 6.75 | -0.03 | -0.44 | 2,255 | 0 | 1,244 | -1,244 | 221,720 | 14 | 0 | 0 | 0 | 23 | 355 | -332 | 23 | 1,599 | -1,576 | | '23/09/04 | 6.78 | 0 | 0 | 1,968 | 2 | 1,199 | -1,197 | 222,964 | 14.1 | 0 | 0 | 0 | 155 | 465 | -310 | 157 | 1,664 | -1,507 | | '23/09/01 | 6.78 | 0 | 0 | 1,601 | 64 | 314 | -250 | 224,161 | 14.2 | 0 | 0 | 0 | 1 | 559 | -558 | 65 | 873 | -808 | | '23/08/31 | 6.78 | 0 | 0 | 945 | 34 | 188 | -154 | 224,411 | 14.2 | 0 | 0 | 0 | 35 | 493 | -458 | 69 | 681 | -612 | | '23/08/30 | 6.78 | +0.03 | +0.44 | 2,060 | 219 | 410 | -191 | 224,565 | 14.2 | 0 | 0 | 0 | 3 | 952 | -949 | 222 | 1,362 | -1,140 | | '23/08/29 | 6.75 | 0 | 0 | 1,809 | 0 | 90.4 | -90.4 | 224,756 | 14.2 | 0 | 0 | 0 | 19 | 394 | -375 | 19 | 484 | -465 | | '23/08/28 | 6.75 | -0.03 | -0.44 | 936 | 0 | 208 | -208 | 225,161 | 14.2 | 0 | 0 | 0 | 0 | 479 | -479 | 0 | 687 | -687 | | '23/08/25 | 6.78 | -0.01 | -0.15 | 1,488 | 225 | 720 | -495 | 225,369 | 14.2 | 0 | 0 | 0 | 65 | 547 | -482 | 290 | 1,267 | -977 | | '23/08/24 | 6.79 | 0 | 0 | 938 | 79 | 0 | +79 | 225,864 | 14.3 | 0 | 0 | 0 | 66 | 316 | -250 | 145 | 316 | -171 | | '23/08/23 | 6.79 | -0.02 | -0.29 | 1,901 | 0 | 290 | -290 | 225,785 | 14.3 | 0 | 0 | 0 | 143 | 1,023 | -880 | 143 | 1,313 | -1,170 | | '23/08/22 | 6.81 | -0.06 | -0.87 | 3,219 | 0 | 798 | -798 | 226,075 | 14.3 | 0 | 0 | 0 | 159 | 1,195 | -1,036 | 159 | 1,993 | -1,834 | | '23/08/21 | 6.87 | -0.03 | -0.43 | 1,620 | 0 | 219 | -219 | 226,873 | 14.3 | 0 | 0 | 0 | 261 | 493 | -232 | 261 | 712 | -451 | | '23/08/18 | 6.9 | -0.01 | -0.14 | 916 | 0 | 90.4 | -90.4 | 227,092 | 14.4 | 0 | 0 | 0 | 19 | 394 | -375 | 19 | 484 | -465 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/17 | 6.91 | -0.01 | -0.14 | 1,857 | 157 | 513 | -356 | 227,183 | 14.4 | 0 | 0 | 0 | 65 | 190 | -125 | 222 | 703 | -481 | | '23/08/16 | 6.92 | -0.04 | -0.57 | 2,235 | 6.4 | 258 | -252 | 227,539 | 14.4 | 0 | 0 | 0 | 92 | 518 | -426 | 98.4 | 776 | -678 | | '23/08/15 | 6.96 | 0 | 0 | 2,391 | 0 | 407 | -407 | 227,790 | 14.4 | 0 | 0 | 0 | 83 | 200 | -117 | 83 | 607 | -524 | | '23/08/14 | 6.96 | -0.05 | -0.71 | 4,574 | 0 | 683 | -683 | 228,197 | 14.4 | 0 | 0 | 0 | 1 | 2,603 | -2,602 | 1 | 3,286 | -3,285 | | '23/08/11 | 7.01 | -0.01 | -0.14 | 2,554 | 0 | 193 | -193 | 228,880 | 14.5 | 0 | 0 | 0 | 42 | 539 | -497 | 42 | 732 | -690 | | '23/08/10 | 7.02 | 0 | 0 | 2,517 | 47 | 217 | -170 | 229,073 | 14.5 | 0 | 0 | 0 | 100 | 525 | -425 | 147 | 742 | -595 | | '23/08/09 | 7.02 | 0 | 0 | 2,445 | 568 | 4,891 | -4,323 | 229,243 | 14.5 | 0 | 0 | 0 | 1,942 | 0 | +1,942 | 2,510 | 4,891 | -2,381 | | '23/08/08 | 7.02 | 0 | 0 | 636 | 2 | 19 | -17 | 229,324 | 14.5 | 0 | 0 | 0 | 0 | 321 | -321 | 2 | 340 | -338 | | '23/08/07 | 7.02 | 0 | 0 | 2,634 | 213 | 496 | -283 | 229,341 | 14.5 | 0 | 0 | 0 | 0 | 480 | -480 | 213 | 976 | -763 | | '23/08/04 | 7.02 | 0 | 0 | 2,997 | 233 | 71 | +162 | 229,624 | 14.5 | 0 | 0 | 0 | 0 | 530 | -530 | 233 | 601 | -368 | | '23/08/02 | 7.02 | -0.02 | -0.28 | 4,086 | 0 | 50 | -50 | 229,462 | 14.5 | 0 | 0 | 0 | 101 | 457 | -356 | 101 | 507 | -406 | | '23/08/01 | 7.04 | +0.01 | +0.14 | 2,877 | 121 | 0 | +121 | 229,512 | 14.5 | 0 | 0 | 0 | 0 | 540 | -540 | 121 | 540 | -419 | | '23/07/31 | 7.03 | +0.02 | +0.29 | 1,856 | 435 | 0 | +435 | 229,391 | 14.5 | 0 | 0 | 0 | 1 | 547 | -546 | 436 | 547 | -111 | | '23/07/28 | 7.01 | 0 | 0 | 2,290 | 89 | 4 | +85 | 228,956 | 14.5 | 0 | 0 | 0 | 2 | 538 | -536 | 91 | 542 | -451 | | '23/07/27 | 7.01 | 0 | 0 | 3,585 | 160 | 220 | -59.9 | 228,871 | 14.5 | 0 | 0 | 0 | 1 | 500 | -499 | 161 | 720 | -559 | | '23/07/26 | 7.01 | +0.01 | +0.14 | 2,172 | 0 | 0 | 0 | 228,931 | 14.5 | 0 | 0 | 0 | 5 | 629 | -624 | 5 | 629 | -624 | | '23/07/25 | 7 | 0 | 0 | 1,799 | 0 | 18 | -18 | 228,931 | 14.5 | 0 | 0 | 0 | 22 | 502 | -480 | 22 | 520 | -498 | | '23/07/24 | 7 | 0 | 0 | 871 | 0 | 0 | 0 | 228,949 | 14.5 | 0 | 0 | 0 | 0 | 422 | -422 | 0 | 422 | -422 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/21 | 7 | 0 | 0 | 1,687 | 74.5 | 18 | +56.5 | 228,949 | 14.5 | 0 | 0 | 0 | 1 | 505 | -504 | 75.5 | 523 | -447 | | '23/07/20 | 7 | 0 | 0 | 1,969 | 156 | 18 | +138 | 228,892 | 14.5 | 0 | 0 | 0 | 0 | 656 | -656 | 156 | 674 | -518 | | '23/07/19 | 7 | 0 | 0 | 1,109 | 94 | 10 | +84 | 228,754 | 14.4 | 0 | 0 | 0 | 0 | 528 | -528 | 94 | 538 | -444 | | '23/07/18 | 7 | +0.01 | +0.14 | 1,569 | 0 | 0 | 0 | 228,670 | 14.4 | 0 | 0 | 0 | 36 | 758 | -722 | 36 | 758 | -722 | | '23/07/17 | 6.99 | 0 | 0 | 1,792 | 0 | 18 | -18 | 228,670 | 14.4 | 0 | 0 | 0 | 1 | 640 | -639 | 1 | 658 | -657 | | '23/07/14 | 6.99 | -0.01 | -0.14 | 1,765 | 0 | 19 | -19 | 228,688 | 14.4 | 0 | 0 | 0 | 3 | 427 | -424 | 3 | 446 | -443 | | '23/07/13 | 7 | -0.02 | -0.28 | 1,591 | 0 | 19 | -19 | 228,707 | 14.4 | 0 | 0 | 0 | 2 | 665 | -663 | 2 | 684 | -682 | | '23/07/12 | 7.02 | 0 | 0 | 985 | 0 | 13.6 | -13.6 | 228,726 | 14.4 | 0 | 0 | 0 | 50 | 491 | -441 | 50 | 505 | -455 | | '23/07/11 | 7.02 | +0.02 | +0.29 | 1,667 | 6 | 24 | -18 | 228,740 | 14.4 | 0 | 0 | 0 | 0 | 780 | -780 | 6 | 804 | -798 | | '23/07/10 | 7 | +0.03 | +0.43 | 1,329 | 0 | 139 | -139 | 228,758 | 14.4 | 0 | 0 | 0 | 13 | 665 | -652 | 13 | 804 | -791 | | '23/07/07 | 6.97 | -0.01 | -0.14 | 1,708 | 0 | 10 | -10 | 228,897 | 14.5 | 0 | 0 | 0 | 0 | 677 | -677 | 0 | 687 | -687 | | '23/07/06 | 6.98 | -0.02 | -0.29 | 1,994 | 0 | 502 | -502 | 228,907 | 14.5 | 0 | 0 | 0 | 0 | 600 | -600 | 0 | 1,102 | -1,102 | | '23/07/05 | 7 | 0 | 0 | 1,250 | 0 | 8 | -8 | 229,409 | 14.5 | 0 | 3 | -3 | 0 | 669 | -669 | 0 | 680 | -680 | | '23/07/04 | 7 | +0.01 | +0.14 | 1,756 | 0 | 0 | 0 | 229,417 | 14.5 | 0 | 0 | 0 | 0 | 620 | -620 | 0 | 620 | -620 | | '23/07/03 | 6.99 | -0.04 | -0.57 | 1,761 | 0 | 843 | -843 | 229,417 | 14.5 | 0 | 0 | 0 | 0 | 230 | -230 | 0 | 1,073 | -1,073 | | '23/06/30 | 7.03 | +0.03 | +0.43 | 2,035 | 91 | 1,727 | -1,636 | 230,260 | 14.6 | 0 | 0 | 0 | 140 | 68 | +72 | 231 | 1,795 | -1,564 | | '23/06/29 | 7 | -0.04 | -0.57 | 7,692 | 152 | 6,553 | -6,401 | 231,896 | 14.6 | 0 | 0 | 0 | 0 | 611 | -611 | 152 | 7,164 | -7,012 | | '23/06/28 | 7.04 | -0.04 | -0.56 | 1,982 | 0 | 389 | -389 | 238,297 | 15.1 | 0 | 0 | 0 | 0 | 400 | -400 | 0 | 789 | -789 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/27 | 7.08 | -0.04 | -0.56 | 1,119 | 0 | 253 | -253 | 238,686 | 15.1 | 0 | 0 | 0 | 0 | 152 | -152 | 0 | 405 | -405 | | '23/06/26 | 7.12 | -0.03 | -0.42 | 782 | 0 | 0 | 0 | 238,939 | 15.1 | 0 | 0 | 0 | 0 | 158 | -158 | 0 | 158 | -158 | | '23/06/21 | 7.15 | 0 | 0 | 603 | 0 | 0 | 0 | 238,939 | 15.1 | 0 | 0 | 0 | 15 | 0 | +15 | 15 | 0 | +15 | | '23/06/20 | 7.15 | +0.1 | +1.42 | 1,779 | 0 | 0 | 0 | 238,939 | 15.1 | 0 | 0 | 0 | 0 | 615 | -615 | 0 | 615 | -615 | | '23/06/19 | 7.05 | +0.06 | +0.86 | 2,685 | 0 | 5 | -5 | 238,939 | 15.1 | 0 | 0 | 0 | 0 | 850 | -850 | 0 | 855 | -855 | | '23/06/16 | 6.99 | +0.02 | +0.29 | 556 | 0 | 26 | -26 | 238,944 | 15.1 | 0 | 0 | 0 | 18 | 31 | -13 | 18 | 57 | -39 | | '23/06/15 | 6.97 | 0 | 0 | 2,571 | 0 | 0 | 0 | 238,970 | 15.1 | 0 | 0 | 0 | 120 | 1,006 | -886 | 120 | 1,006 | -886 | | '23/06/14 | 6.97 | -0.01 | -0.14 | 1,427 | 0 | 14 | -14 | 238,958 | 15.1 | 0 | 0 | 0 | 32 | 370 | -338 | 32 | 384 | -352 | | '23/06/13 | 6.98 | -0.01 | -0.14 | 3,010 | 10 | 461 | -451 | 238,972 | 15.1 | 0 | 0 | 0 | 31 | 920 | -889 | 41 | 1,381 | -1,340 | | '23/06/12 | 6.99 | -0.01 | -0.14 | 2,016 | 0 | 0 | 0 | 239,423 | 15.1 | 0 | 0 | 0 | 1 | 608 | -607 | 1 | 608 | -607 | | '23/06/09 | 7 | 0 | 0 | 4,400 | 0 | 1,698 | -1,698 | 239,423 | 15.1 | 0 | 0 | 0 | 20 | 825 | -805 | 20 | 2,523 | -2,503 | | '23/06/08 | 7 | -0.01 | -0.14 | 6,928 | 0 | 3,374 | -3,374 | 241,121 | 15.2 | 0 | 0 | 0 | 0 | 570 | -570 | 0 | 3,944 | -3,944 | | '23/06/07 | 7.01 | -0.06 | -0.85 | 9,631 | 5 | 3,460 | -3,455 | 244,494 | 15.4 | 0 | 0 | 0 | 55 | 672 | -617 | 60 | 4,132 | -4,072 | | '23/06/06 | 7.07 | -0.01 | -0.14 | 3,045 | 0 | 1,524 | -1,524 | 247,949 | 15.7 | 0 | 0 | 0 | 18 | 320 | -302 | 18 | 1,844 | -1,826 | | '23/06/05 | 7.08 | +0.01 | +0.14 | 2,548 | 0 | 495 | -495 | 249,473 | 15.8 | 0 | 0 | 0 | 0 | 383 | -383 | 0 | 878 | -878 | | '23/06/02 | 7.07 | -0.03 | -0.42 | 4,137 | 0 | 1,041 | -1,041 | 249,968 | 15.8 | 0 | 0 | 0 | 0 | 367 | -367 | 0 | 1,408 | -1,408 | | '23/06/01 | 7.1 | -0.01 | -0.14 | 1,041 | 0 | 0 | 0 | 251,009 | 15.9 | 0 | 0 | 0 | 0 | 261 | -261 | 0 | 261 | -261 | | '23/05/31 | 7.11 | 0 | 0 | 2,241 | 0 | 919 | -919 | 251,009 | 15.9 | 0 | 0 | 0 | 40 | 30 | +10 | 40 | 949 | -909 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/30 | 7.11 | -0.03 | -0.42 | 1,458 | 0 | 0.43 | -0.43 | 251,928 | 15.9 | 0 | 0 | 0 | 12 | 121 | -109 | 12 | 121 | -109 | | '23/05/29 | 7.14 | +0.01 | +0.14 | 2,162 | 0 | 0 | 0 | 251,929 | 15.9 | 0 | 0 | 0 | 15 | 283 | -268 | 15 | 283 | -268 | | '23/05/26 | 7.13 | +0.01 | +0.14 | 4,675 | 3 | 58.4 | -55.4 | 251,929 | 15.9 | 0 | 0 | 0 | 40 | 1,465 | -1,425 | 43 | 1,523 | -1,480 | | '23/05/25 | 7.12 | 0 | 0 | 1,218 | 0 | 57 | -57 | 251,984 | 15.9 | 0 | 0 | 0 | 44 | 197 | -153 | 44 | 254 | -210 | | '23/05/24 | 7.12 | 0 | 0 | 1,830 | 21 | 0.26 | +20.7 | 252,041 | 15.9 | 0 | 0 | 0 | 0 | 640 | -640 | 21 | 640 | -619 | | '23/05/23 | 7.12 | +0.02 | +0.28 | 2,694 | 162 | 474 | -312 | 252,021 | 15.9 | 0 | 0 | 0 | 15 | 728 | -713 | 177 | 1,202 | -1,025 | | '23/05/22 | 7.1 | 0 | 0 | 2,838 | 722 | 393 | +329 | 252,333 | 15.9 | 0 | 0 | 0 | 4 | 725 | -721 | 726 | 1,118 | -392 | | '23/05/19 | 7.1 | 0 | 0 | 1,745 | 64 | 337 | -273 | 252,004 | 15.9 | 0 | 0 | 0 | 0 | 216 | -216 | 64 | 553 | -489 | | '23/05/18 | 7.1 | 0 | 0 | 1,823 | 25 | 285 | -260 | 252,277 | 15.9 | 0 | 0 | 0 | 73 | 231 | -158 | 98 | 516 | -418 | | '23/05/17 | 7.1 | -0.01 | -0.14 | 1,952 | 31 | 365 | -334 | 252,537 | 16 | 0 | 0 | 0 | 35 | 215 | -180 | 66 | 580 | -514 | | '23/05/16 | 7.11 | 0 | 0 | 1,365 | 0 | 402 | -402 | 252,871 | 16 | 0 | 0 | 0 | 1 | 272 | -271 | 1 | 674 | -673 | | '23/05/15 | 7.11 | -0.03 | -0.42 | 884 | 0 | 147 | -147 | 253,273 | 16 | 0 | 0 | 0 | 34 | 171 | -137 | 34 | 318 | -284 | | '23/05/12 | 7.14 | -0.01 | -0.14 | 1,309 | 10 | 245 | -235 | 253,419 | 16 | 0 | 0 | 0 | 7 | 183 | -176 | 17 | 428 | -411 | | '23/05/11 | 7.15 | -0.08 | -1.11 | 2,126 | 170 | 287 | -117 | 253,654 | 16 | 0 | 0 | 0 | 35 | 95 | -60 | 205 | 382 | -177 | | '23/05/10 | 7.23 | +0.14 | +1.97 | 2,972 | 44 | 334 | -290 | 253,771 | 16 | 0 | 0 | 0 | 0 | 476 | -476 | 44 | 810 | -766 | | '23/05/09 | 7.09 | 0 | 0 | 2,949 | 138 | 448 | -310 | 254,061 | 16 | 0 | 0 | 0 | 31 | 375 | -344 | 169 | 823 | -654 | | '23/05/08 | 7.09 | -0.06 | -0.84 | 6,424 | 0 | 237 | -237 | 254,371 | 16.1 | 0 | 0 | 0 | 20 | 930 | -910 | 20 | 1,167 | -1,147 | | '23/05/05 | 7.15 | -0.06 | -0.83 | 2,945 | 0 | 283 | -283 | 254,608 | 16.1 | 0 | 0 | 0 | 30 | 461 | -431 | 30 | 744 | -714 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/04 | 7.21 | -0.05 | -0.69 | 3,582 | 0 | 293 | -293 | 254,891 | 16.1 | 0 | 0 | 0 | 31 | 333 | -302 | 31 | 626 | -595 | | '23/05/03 | 7.26 | 0 | 0 | 1,446 | 0 | 0 | 0 | 255,184 | 16.1 | 0 | 0 | 0 | 0 | 162 | -162 | 0 | 162 | -162 | | '23/05/02 | 7.26 | -0.08 | -1.09 | 5,179 | 30 | 0 | +30 | 255,184 | 16.1 | 0 | 0 | 0 | 729 | 372 | +357 | 759 | 372 | +387 | | '23/04/28 | 7.34 | -0.04 | -0.54 | 4,165 | 0 | 123 | -123 | 255,154 | 16.1 | 0 | 0 | 0 | 917 | 485 | +432 | 917 | 608 | +309 | | '23/04/27 | 7.38 | -0.02 | -0.27 | 3,321 | 10 | 14 | -4 | 255,276 | 16.1 | 0 | 0 | 0 | 854 | 580 | +274 | 864 | 594 | +270 | | '23/04/26 | 7.4 | -0.07 | -0.94 | 3,638 | 2 | 8 | -6 | 255,280 | 16.1 | 0 | 0 | 0 | 1,320 | 285 | +1,035 | 1,322 | 293 | +1,029 | | '23/04/25 | 7.47 | -0.01 | -0.13 | 2,472 | 0 | 199 | -199 | 255,409 | 16.1 | 0 | 0 | 0 | 1,240 | 155 | +1,085 | 1,240 | 354 | +886 | | '23/04/24 | 7.48 | -0.02 | -0.27 | 1,580 | 0 | 41 | -41 | 255,608 | 16.2 | 0 | 0 | 0 | 886 | 231 | +655 | 886 | 272 | +614 |
| 期別 |
|---|
| '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | 期別 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | 期別 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | 期別 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | 期別 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | 期別 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | 期別 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | 期別 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | 期別 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | 期別 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | 期別 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | 期別 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | 期別 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | 期別 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 | | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
