| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 60.2 | 60.2 | 0 | 0% | 0.17% | 60.2 | 60.3 | 60.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 64 | 383.3萬 | 20 | 3.2張/筆 | 60.22元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13 | 76.12萬 | 20 | 0.6張/筆 | 60.17元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 0 | 0 | - | 161 | 0.01% | 43 | 9 | +34 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 258萬 | 54.1萬 | +204萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 連3賣→3無 | - | - | 47 | 456 | -409 | 0.05% | 金額(元) | 0 | 0 | 0 | - | - | 282萬 | 2,742萬 | -2,460萬 | - | 總計 | 張數 | 0 | 0 | 0 | 連3賣→3無 | - | - | 90 | 465 | -375 | 0.05% | 金額(元) | 0 | 0 | 0 | - | - | 540萬 | 2,796萬 | -2,256萬 | - | | 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 43 | 9 | +34 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 258萬 | 54.1萬 | +204萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | 161 | 0.01% | 43 | 9 | +34 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 258萬 | 54.1萬 | +204萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 連3賣→3無 | - | - | 47 | 456 | -409 | 0.05% | 金額(元) | 0 | 0 | 0 | - | - | 282萬 | 2,742萬 | -2,460萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 連3賣→3無 | - | - | 47 | 456 | -409 | 0.05% | 金額(元) | 0 | 0 | 0 | - | - | 282萬 | 2,742萬 | -2,460萬 | - | 總計 | 張數 | 0 | 0 | 0 | 連3賣→3無 | - | - | 90 | 465 | -375 | 0.05% | 金額(元) | 0 | 0 | 0 | - | - | 540萬 | 2,796萬 | -2,256萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 60.2元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | 60.27 (6) | 60.27 (6) | 60.27 (6) | 60.1 (43) | 59.86 (124) | 59.5 (235) | 58.29 (774) | 59.13 (1,014) | 61.12 (2,037) | - | 60.1 (43) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 60.1 (9) | 59.77 (76) | 59.33 (172) | 58.23 (792) | 59.8 (1,225) | 61.37 (2,181) | - | 60.1 (9) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +6 (0%) | +6 (0%) | +6 (0%) | +34 (0%) | +48 (0.01%) | +62.6 (0.01%) | -17.2 (0%) | -210 (0.03%) | -144 (0.02%) | - | +34 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +36.2萬 (1.12%) | +36.2萬 (0.47%) | +36.2萬 (0.23%) | +204萬 (0.55%) | +288萬 (0.4%) | +376萬 (0.22%) | -95.7萬 (0.02%) | -1,325萬 (0.21%) | -933萬 (0.06%) | - | +204萬 (0.57%) | 目前股價 60.2元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 59.92 (100) | 59.61 (240) | 59.61 (240) | 59.61 (240) | 62.62 (2,911) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 59.84 (48) | 60.47 (400) | 61.45 (1,836) | 61.91 (4,524) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +100 (0.01%) | +192 (0.02%) | -160 (0.02%) | -1,596 (0.19%) | -1,613 (0.19%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +599萬 (0.83%) | +1,143萬 (0.67%) | -988萬 (0.23%) | -9,851萬 (1.59%) | -9,780萬 (0.68%) | - | 0 (0%) | 目前股價 60.2元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 60.15 (10) | 59.97 (49) | 59.75 (295) | 59.45 (1,497) | 59.58 (3,684) | 60.77 (7,180) | 62.93 (2.96萬) | - | 59.99 (47) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 60.29 (93) | 60.21 (225) | 60.2 (315) | 60.12 (466) | 59.99 (690) | 59.51 (3,413) | 59.41 (1.82萬) | 59.98 (2.38萬) | 61.28 (4.29萬) | - | 60.13 (456) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -93 (0.01%) | -225 (0.03%) | -305 (0.04%) | -417 (0.05%) | -395 (0.05%) | -1,916 (0.23%) | -1.45萬 (1.74%) | -1.67萬 (2%) | -1.33萬 (1.6%) | - | -409 (0.05%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -561萬 (17.36%) | -1,355萬 (17.73%) | -1,836萬 (11.89%) | -2,508萬 (6.75%) | -2,377萬 (3.29%) | -1.14億 (6.64%) | -8.62億 (19.94%) | -9.93億 (15.99%) | -7.67億 (5.29%) | - | -2,460萬 (6.82%) | 目前股價 60.2元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | 60.27 (6) | 60.27 (6) | 60.2 (16) | 60.03 (92) | 59.81 (519) | 59.48 (1,972) | 59.37 (4,698) | 60.54 (8,434) | 62.79 (3.45萬) | - | 60.04 (90) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 60.29 (93) | 60.21 (225) | 60.2 (315) | 60.12 (475) | 59.97 (766) | 59.5 (3,633) | 59.39 (1.94萬) | 60.07 (2.69萬) | 61.34 (4.96萬) | - | 60.13 (465) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -87 (0.01%) | -219 (0.03%) | -299 (0.04%) | -383 (0.05%) | -247 (0.03%) | -1,661 (0.2%) | -1.47萬 (1.76%) | -1.85萬 (2.21%) | -1.51萬 (1.81%) | - | -375 (0.05%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -525萬 (16.24%) | -1,319萬 (17.26%) | -1,800萬 (11.65%) | -2,303萬 (6.2%) | -1,489萬 (2.06%) | -9,890萬 (5.76%) | -8.73億 (20.19%) | -11億 (17.79%) | -8.74億 (6.03%) | - | -2,256萬 (6.25%) |
目前股價 60.2元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | 60.27 (6) | 60.27 (6) | 60.27 (6) | 60.1 (43) | 59.86 (124) | 59.5 (235) | 58.29 (774) | 59.13 (1,014) | 61.12 (2,037) | - | 60.1 (43) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 60.1 (9) | 59.77 (76) | 59.33 (172) | 58.23 (792) | 59.8 (1,225) | 61.37 (2,181) | - | 60.1 (9) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +6 (0%) | +6 (0%) | +6 (0%) | +34 (0%) | +48 (0.01%) | +62.6 (0.01%) | -17.2 (0%) | -210 (0.03%) | -144 (0.02%) | - | +34 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +36.2萬 (1.12%) | +36.2萬 (0.47%) | +36.2萬 (0.23%) | +204萬 (0.55%) | +288萬 (0.4%) | +376萬 (0.22%) | -95.7萬 (0.02%) | -1,325萬 (0.21%) | -933萬 (0.06%) | - | +204萬 (0.57%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 60.27 (6) | 60.27 (6) | 60.27 (6) | 60.1 (43) | 59.86 (124) | 59.5 (235) | 58.29 (774) | 59.13 (1,014) | 61.12 (2,037) | - | 60.1 (43) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 60.1 (9) | 59.77 (76) | 59.33 (172) | 58.23 (792) | 59.8 (1,225) | 61.37 (2,181) | - | 60.1 (9) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +6 (0%) | +6 (0%) | +6 (0%) | +34 (0%) | +48 (0.01%) | +62.6 (0.01%) | -17.2 (0%) | -210 (0.03%) | -144 (0.02%) | - | +34 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +36.2萬 (1.12%) | +36.2萬 (0.47%) | +36.2萬 (0.23%) | +204萬 (0.55%) | +288萬 (0.4%) | +376萬 (0.22%) | -95.7萬 (0.02%) | -1,325萬 (0.21%) | -933萬 (0.06%) | - | +204萬 (0.57%) | 目前股價 60.2元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 59.92 (100) | 59.61 (240) | 59.61 (240) | 59.61 (240) | 62.62 (2,911) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 59.84 (48) | 60.47 (400) | 61.45 (1,836) | 61.91 (4,524) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +100 (0.01%) | +192 (0.02%) | -160 (0.02%) | -1,596 (0.19%) | -1,613 (0.19%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +599萬 (0.83%) | +1,143萬 (0.67%) | -988萬 (0.23%) | -9,851萬 (1.59%) | -9,780萬 (0.68%) | - | 0 (0%) | 目前股價 60.2元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 60.15 (10) | 59.97 (49) | 59.75 (295) | 59.45 (1,497) | 59.58 (3,684) | 60.77 (7,180) | 62.91 (2.92萬) | - | 59.99 (47) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 60.29 (93) | 60.21 (225) | 60.2 (315) | 60.12 (466) | 59.99 (690) | 59.51 (3,413) | 59.4 (1.81萬) | 59.96 (2.37萬) | 61.26 (4.25萬) | - | 60.13 (456) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -93 (0.01%) | -225 (0.03%) | -305 (0.04%) | -417 (0.05%) | -395 (0.05%) | -1,916 (0.23%) | -1.44萬 (1.73%) | -1.65萬 (1.98%) | -1.33萬 (1.6%) | - | -409 (0.05%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -561萬 (17.36%) | -1,355萬 (17.73%) | -1,836萬 (11.89%) | -2,508萬 (6.75%) | -2,377萬 (3.29%) | -1.14億 (6.64%) | -8.56億 (19.79%) | -9.85億 (15.86%) | -7.67億 (5.29%) | - | -2,460萬 (6.82%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 63.93 (415) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 62.53 (101) | 62.63 (131) | 63.33 (415) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -101 (0.01%) | -131 (0.02%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -632萬 (0.15%) | -820萬 (0.13%) | +25.3萬 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 60.15 (10) | 59.97 (49) | 59.75 (295) | 59.45 (1,497) | 59.58 (3,684) | 60.77 (7,180) | 62.93 (2.96萬) | - | 59.99 (47) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 60.29 (93) | 60.21 (225) | 60.2 (315) | 60.12 (466) | 59.99 (690) | 59.51 (3,413) | 59.41 (1.82萬) | 59.98 (2.38萬) | 61.28 (4.29萬) | - | 60.13 (456) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -93 (0.01%) | -225 (0.03%) | -305 (0.04%) | -417 (0.05%) | -395 (0.05%) | -1,916 (0.23%) | -1.45萬 (1.74%) | -1.67萬 (2%) | -1.33萬 (1.6%) | - | -409 (0.05%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -561萬 (17.36%) | -1,355萬 (17.73%) | -1,836萬 (11.89%) | -2,508萬 (6.75%) | -2,377萬 (3.29%) | -1.14億 (6.64%) | -8.62億 (19.94%) | -9.93億 (15.99%) | -7.67億 (5.29%) | - | -2,460萬 (6.82%) | 目前股價 60.2元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | 60.27 (6) | 60.27 (6) | 60.2 (16) | 60.03 (92) | 59.81 (519) | 59.48 (1,972) | 59.37 (4,698) | 60.54 (8,434) | 62.79 (3.45萬) | - | 60.04 (90) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 60.29 (93) | 60.21 (225) | 60.2 (315) | 60.12 (475) | 59.97 (766) | 59.5 (3,633) | 59.39 (1.94萬) | 60.07 (2.69萬) | 61.34 (4.96萬) | - | 60.13 (465) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -87 (0.01%) | -219 (0.03%) | -299 (0.04%) | -383 (0.05%) | -247 (0.03%) | -1,661 (0.2%) | -1.47萬 (1.76%) | -1.85萬 (2.21%) | -1.51萬 (1.81%) | - | -375 (0.05%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -525萬 (16.24%) | -1,319萬 (17.26%) | -1,800萬 (11.65%) | -2,303萬 (6.2%) | -1,489萬 (2.06%) | -9,890萬 (5.76%) | -8.73億 (20.19%) | -11億 (17.79%) | -8.74億 (6.03%) | - | -2,256萬 (6.25%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/28 | 60.2 | 0 | 0 | 63.7 | | | | 161 | 0.01 | | | | | | | | | | '24/03/27 | 60.2 | 0 | 0 | 12.6 | | | | 161 | 0.01 | | | | | | | | | | '24/03/26 | 60.2 | -0.1 | -0.17 | 96.4 | | | | 161 | 0.01 | | | | | | | | | | '24/03/25 | 60.3 | 0 | 0 | 126 | 0 | 0 | 0 | 161 | 0.01 | 0 | 0 | 0 | 0 | 73 | -73 | 0 | 73 | -73 | '24/03/22 | 60.3 | +0.1 | +0.17 | 237 | 6 | 0 | +6 | 161 | 0.01 | 0 | 0 | 0 | 0 | 20 | -20 | 6 | 20 | -14 | '24/03/21 | 60.2 | +0.1 | +0.17 | 243 | 0 | 0 | 0 | 155 | 0.01 | 0 | 0 | 0 | 0 | 72 | -72 | 0 | 72 | -72 | '24/03/20 | 60.1 | 0 | 0 | 183 | | | | 155 | 0.01 | | | | | | | | | | '24/03/19 | 60.1 | 0 | 0 | 178 | 0 | 0 | 0 | 155 | 0.01 | 0 | 0 | 0 | 0 | 60 | -60 | 0 | 60 | -60 | '24/03/18 | 60.1 | +0.1 | +0.17 | 60.9 | | | | 155 | 0.01 | | | | | | | | | | '24/03/15 | 60 | -0.1 | -0.17 | 68.9 | | | | 155 | 0.01 | | | | | | | | | | '24/03/14 | 60.1 | 0 | 0 | 112 | | | | 155 | 0.01 | | | | | | | | | | '24/03/13 | 60.1 | -0.2 | -0.33 | 83.1 | | | | 155 | 0.01 | | | | | | | | | | '24/03/12 | 60.3 | 0 | 0 | 223 | 0 | 0 | 0 | 155 | 0.01 | 0 | 0 | 0 | 2 | 80 | -78 | 2 | 80 | -78 | '24/03/11 | 60.3 | 0 | 0 | 91.6 | | | | 155 | 0.01 | | | | | | | | | | '24/03/08 | 60.3 | 0 | 0 | 133 | 0 | 0 | 0 | 155 | 0.01 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '24/03/07 | 60.3 | +0.1 | +0.17 | 180 | 0 | 0 | 0 | 155 | 0.01 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '24/03/06 | 60.2 | 0 | 0 | 184 | 0 | 0 | 0 | 155 | 0.01 | 0 | 0 | 0 | 2 | 10 | -8 | 2 | 10 | -8 | '24/03/05 | 60.2 | 0 | 0 | 82.5 | 0 | 0 | 0 | 155 | 0.01 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 60.2 | 0 | 0 | 87.2 | 0 | 0 | 0 | 155 | 0.01 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '24/03/01 | 60.2 | 0 | 0 | 58.5 | 0 | 0 | 0 | 155 | 0.01 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '24/02/29 | 60.2 | -0.1 | -0.17 | 63.3 | | | | 155 | 0.01 | | | | | | | | | | '24/02/27 | 60.3 | 0 | 0 | 78.4 | 0 | 0 | 0 | 155 | 0.01 | 0 | 0 | 0 | 10 | 0 | +10 | 10 | 0 | +10 | '24/02/26 | 60.3 | 0 | 0 | 8.82 | 0 | 0 | 0 | 155 | 0.01 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '24/02/23 | 60.3 | -0.1 | -0.17 | 175 | | | | 155 | 0.01 | | | | | | | | | | '24/02/22 | 60.4 | 0 | 0 | 112 | | | | 155 | 0.01 | | | | | | | | | | '24/02/21 | 60.4 | +0.1 | +0.17 | 114 | | | | 155 | 0.01 | | | | | | | | | | '24/02/20 | 60.3 | +0.1 | +0.17 | 179 | | | | 155 | 0.01 | | | | | | | | | | '24/02/19 | 60.2 | 0 | 0 | 164 | | | | 155 | 0.01 | | | | | | | | | | '24/02/16 | 60.2 | +0.1 | +0.17 | 128 | | | | 155 | 0.01 | | | | | | | | | | '24/02/15 | 60.1 | 0 | 0 | 130 | 21 | 8 | +13 | 155 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 8 | +13 | '24/02/05 | 60.1 | 0 | 0 | 56.3 | | | | 142 | 0.01 | | | | | | | | | | '24/02/02 | 60.1 | 0 | 0 | 145 | 2 | 0 | +2 | 142 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/02/01 | 60.1 | +0.1 | +0.17 | 141 | 3 | 0 | +3 | 140 | 0.01 | 0 | 0 | 0 | 0 | 40 | -40 | 3 | 40 | -37 | '24/01/31 | 60 | 0 | 0 | 92.9 | | | | 137 | 0.01 | | | | | | | | | | '24/01/30 | 60 | 0 | 0 | 48.9 | 0 | 0 | 0 | 137 | 0.01 | 0 | 0 | 0 | 0 | 10 | -10 | 0 | 10 | -10 | '24/01/29 | 60 | 0 | 0 | 138 | 4 | 0 | +4 | 137 | 0.01 | 0 | 0 | 0 | 0 | 25 | -25 | 4 | 25 | -21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 60 | -0.1 | -0.17 | 264 | 2 | 0 | +2 | 133 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/01/25 | 60.1 | +0.1 | +0.17 | 69.7 | 0 | 0 | 0 | 131 | 0.01 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '24/01/24 | 60 | 0 | 0 | 134 | 1 | 0 | +1 | 131 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/23 | 60 | -0.1 | -0.17 | 100 | 0 | 0 | 0 | 130 | 0.01 | 0 | 0 | 0 | 0 | 15 | -15 | 0 | 15 | -15 | '24/01/22 | 60.1 | +0.1 | +0.17 | 38 | 0 | 0 | 0 | 130 | 0.01 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '24/01/19 | 60 | +0.1 | +0.17 | 32.4 | 0 | 0 | 0 | 130 | 0.01 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '24/01/18 | 59.9 | -0.1 | -0.17 | 21.2 | | | | 130 | 0.01 | | | | | | | | | | '24/01/17 | 60 | -0.1 | -0.17 | 50.7 | 2 | 1 | +1 | 130 | 0.01 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 1 | +2 | '24/01/16 | 60.1 | 0 | 0 | 41.6 | 0 | 0 | 0 | 129 | 0.01 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '24/01/15 | 60.1 | +0.1 | +0.17 | 116 | 0 | 0 | 0 | 129 | 0.01 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 0 | +4 | '24/01/12 | 60 | +0.1 | +0.17 | 145 | 0 | 0 | 0 | 129 | 0.01 | 0 | 0 | 0 | 1 | 30 | -29 | 1 | 30 | -29 | '24/01/11 | 59.9 | 0 | 0 | 75.6 | | | | 129 | 0.01 | | | | | | | | | | '24/01/10 | 59.9 | +0.1 | +0.17 | 12.5 | 0 | 0 | 0 | 129 | 0.01 | 0 | 0 | 0 | 1 | 5 | -4 | 1 | 5 | -4 | '24/01/09 | 59.8 | -0.1 | -0.17 | 65.8 | 0 | 0 | 0 | 129 | 0.01 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '24/01/08 | 59.9 | 0 | 0 | 48.1 | 0 | 0 | 0 | 129 | 0.01 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | '24/01/05 | 59.9 | 0 | 0 | 13 | | | | 129 | 0.01 | | | | | | | | | | '24/01/04 | 59.9 | +0.1 | +0.17 | 181 | 2 | 0 | +2 | 129 | 0.01 | 0 | 0 | 0 | 3 | 10 | -7 | 5 | 10 | -5 | '24/01/03 | 59.8 | 0 | 0 | 220 | 0 | 0 | 0 | 127 | 0.01 | 0 | 0 | 0 | 4 | 5 | -1 | 4 | 5 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 59.8 | +0.2 | +0.34 | 97.2 | 0 | 0 | 0 | 127 | 0.01 | 0 | 0 | 0 | 5 | 0 | +5 | 5 | 0 | +5 | '23/12/29 | 59.6 | -0.1 | -0.17 | 181 | 0 | 0 | 0 | 127 | 0.01 | 0 | 0 | 0 | 2 | 10 | -8 | 2 | 10 | -8 | '23/12/28 | 59.7 | +0.1 | +0.17 | 164 | 0 | 0 | 0 | 127 | 0.01 | 0 | 0 | 0 | 12 | 0 | +12 | 12 | 0 | +12 | '23/12/27 | 59.6 | -0.1 | -0.17 | 146 | 0 | 0 | 0 | 127 | 0.01 | 0 | 0 | 0 | 1 | 32 | -31 | 1 | 32 | -31 | '23/12/26 | 59.7 | -0.1 | -0.17 | 78.4 | 0 | 0 | 0 | 127 | 0.01 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '23/12/25 | 59.8 | +0.1 | +0.17 | 115 | 1 | 0 | +1 | 127 | 0.01 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 0 | +3 | '23/12/22 | 59.7 | -0.1 | -0.17 | 44 | 0 | 0 | 0 | 126 | 0.01 | 0 | 0 | 0 | 4 | 14 | -10 | 4 | 14 | -10 | '23/12/21 | 59.8 | 0 | 0 | 69.2 | 0 | 0 | 0 | 126 | 0.01 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/12/20 | 59.8 | 0 | 0 | 142 | 0 | 0 | 0 | 126 | 0.01 | 0 | 0 | 0 | 4 | 20 | -16 | 4 | 20 | -16 | '23/12/19 | 59.8 | +0.1 | +0.17 | 135 | 0 | 0 | 0 | 126 | 0.01 | 0 | 0 | 0 | 2 | 1 | +1 | 2 | 1 | +1 | '23/12/18 | 59.7 | +0.1 | +0.17 | 75.2 | 0 | 0 | 0 | 126 | 0.01 | 0 | 0 | 0 | 1 | 2 | -1 | 1 | 2 | -1 | '23/12/15 | 59.6 | -0.1 | -0.17 | 210 | 0 | 0 | 0 | 126 | 0.01 | 0 | 0 | 0 | 1 | 20 | -19 | 1 | 20 | -19 | '23/12/14 | 59.7 | -0.1 | -0.17 | 128 | 0 | 0 | 0 | 126 | 0.01 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/12/13 | 59.8 | 0 | 0 | 135 | 0 | 0 | 0 | 126 | 0.01 | 0 | 0 | 0 | 18 | 0 | +18 | 18 | 0 | +18 | '23/12/12 | 59.8 | 0 | 0 | 112 | 0 | 0 | 0 | 126 | 0.01 | 0 | 0 | 0 | 14 | 0 | +14 | 14 | 0 | +14 | '23/12/11 | 59.8 | -0.1 | -0.17 | 193 | 0 | 1 | -1 | 126 | 0.01 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 1 | +1 | '23/12/08 | 59.9 | +0.1 | +0.17 | 179 | 0 | 0 | 0 | 127 | 0.01 | 0 | 0 | 0 | 1 | 2 | -1 | 1 | 2 | -1 | '23/12/07 | 59.8 | 0 | 0 | 92.8 | 1 | 3 | -2 | 127 | 0.01 | 0 | 0 | 0 | 2 | 25 | -23 | 3 | 28 | -25 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 59.8 | -0.1 | -0.17 | 59.3 | 0 | 7 | -7 | 129 | 0.01 | 0 | 0 | 0 | 8 | 0 | +8 | 8 | 7 | +1 | '23/12/05 | 59.9 | 0 | 0 | 76.2 | 0 | 9 | -9 | 136 | 0.01 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 9 | -8 | '23/12/04 | 59.9 | 0 | 0 | 140 | 0 | 2 | -2 | 145 | 0.01 | 0 | 0 | 0 | 1 | 5 | -4 | 1 | 7 | -6 | '23/12/01 | 59.9 | +0.1 | +0.17 | 192 | 0 | 6 | -6 | 147 | 0.01 | 0 | 0 | 0 | 9 | 0 | +9 | 9 | 6 | +3 | '23/11/30 | 59.8 | +0.1 | +0.17 | 42.1 | 0 | 2 | -2 | 153 | 0.01 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 2 | -1 | '23/11/29 | 59.7 | 0 | 0 | 61.1 | 0 | 3 | -3 | 155 | 0.01 | 0 | 0 | 0 | 2 | 8 | -6 | 2 | 11 | -9 | '23/11/28 | 59.7 | 0 | 0 | 35.7 | | | | 158 | 0.01 | | | | | | | | | | '23/11/27 | 59.7 | 0 | 0 | 22.1 | 0 | 1 | -1 | 158 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/24 | 59.7 | -0.1 | -0.17 | 83.6 | | | | 159 | 0.01 | | | | | | | | | | '23/11/23 | 59.8 | 0 | 0 | 73.5 | 0 | 1 | -1 | 159 | 0.01 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 1 | 0 | '23/11/22 | 59.8 | 0 | 0 | 24.3 | 0 | 0 | 0 | 160 | 0.01 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/11/21 | 59.8 | 0 | 0 | 91.5 | 0 | 0 | 0 | 160 | 0.01 | 0 | 0 | 0 | 4 | 5 | -1 | 4 | 5 | -1 | '23/11/20 | 59.8 | +0.1 | +0.17 | 8.96 | 0 | 0 | 0 | 160 | 0.01 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '23/11/17 | 59.7 | 0 | 0 | 95.2 | 33 | 8 | +25 | 160 | 0.01 | 0 | 0 | 0 | 3 | 0 | +3 | 36 | 8 | +28 | '23/11/16 | 59.7 | 0 | 0 | 80 | 0 | 0 | 0 | 135 | 0.01 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/11/15 | 59.7 | 0 | 0 | 54.1 | | | | 135 | 0.01 | | | | | | | | | | '23/11/14 | 59.7 | -0.2 | -0.33 | 143 | 0 | 0 | 0 | 135 | 0.01 | 0 | 0 | 0 | 11 | 0 | +11 | 11 | 0 | +11 | '23/11/13 | 59.9 | 0 | 0 | 47.9 | 0 | 0 | 0 | 135 | 0.01 | 0 | 0 | 0 | 5 | 0 | +5 | 5 | 0 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 59.9 | 0 | 0 | 7.06 | 0 | 0 | 0 | 135 | 0.01 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/11/09 | 59.9 | 0 | 0 | 6 | 0 | 0 | 0 | 135 | 0.01 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '23/11/08 | 59.9 | 0 | 0 | 45.2 | 1 | 0 | +1 | 135 | 0.01 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 0 | +2 | '23/11/07 | 59.9 | +0.1 | +0.17 | 101 | 6 | 0 | +6 | 134 | 0.01 | 0 | 0 | 0 | 6 | 11 | -5 | 12 | 11 | +1 | '23/11/06 | 59.8 | +0.1 | +0.17 | 58 | 0 | 0 | 0 | 128 | 0.01 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/11/03 | 59.7 | 0 | 0 | 54.2 | | | | 128 | 0.01 | | | | | | | | | | '23/11/02 | 59.7 | 0 | 0 | 51.1 | | | | 128 | 0.01 | | | | | | | | | | '23/11/01 | 59.7 | 0 | 0 | 89.8 | | | | 128 | 0.01 | | | | | | | | | | '23/10/31 | 59.7 | 0 | 0 | 31.6 | 0 | 0 | 0 | 128 | 0.01 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '23/10/30 | 59.7 | 0 | 0 | 79.2 | 0 | 5 | -5 | 128 | 0.01 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 5 | -3 | '23/10/27 | 59.7 | -0.1 | -0.17 | 73.9 | 0 | 0 | 0 | 133 | 0.01 | 0 | 0 | 0 | 8 | 0 | +8 | 8 | 0 | +8 | '23/10/26 | 59.8 | 0 | 0 | 82.1 | 0 | 5 | -5 | 133 | 0.01 | 0 | 0 | 0 | 22 | 20 | +2 | 22 | 25 | -3 | '23/10/25 | 59.8 | -0.1 | -0.17 | 24.8 | 0 | 7 | -7 | 138 | 0.01 | 0 | 0 | 0 | 5 | 5 | 0 | 5 | 12 | -7 | '23/10/24 | 59.9 | 0 | 0 | 34.5 | 0 | 1 | -1 | 145 | 0.01 | 0 | 0 | 0 | 12 | 0 | +12 | 12 | 1 | +11 | '23/10/23 | 59.9 | 0 | 0 | 132 | 0 | 0 | 0 | 146 | 0.01 | 0 | 0 | 0 | 16 | 0 | +16 | 16 | 0 | +16 | '23/10/20 | 59.9 | 0 | 0 | 229 | 20 | 0 | +20 | 146 | 0.01 | 0 | 0 | 0 | 18 | 0 | +18 | 38 | 0 | +38 | '23/10/19 | 59.9 | 0 | 0 | 39.4 | 3 | 0 | +3 | 126 | 0.01 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 0 | +4 | '23/10/18 | 59.9 | 0 | 0 | 141 | 11 | 0 | +11 | 123 | 0.01 | 100 | 0 | +100 | 1 | 0 | +1 | 112 | 0 | +112 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 59.9 | 0 | 0 | 156 | | | | 112 | 0.01 | | | | | | | | | | '23/10/16 | 59.9 | 0 | 0 | 98.1 | | | | 112 | 0.01 | | | | | | | | | | '23/10/13 | 59.9 | 0 | 0 | 126 | 0 | 0 | 0 | 112 | 0.01 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/10/12 | 59.9 | 0 | 0 | 90.4 | 0 | 0 | 0 | 112 | 0.01 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '23/10/11 | 59.9 | +0.2 | +0.34 | 85.9 | 0 | 0 | 0 | 112 | 0.01 | 0 | 0 | 0 | 6 | 0 | +6 | 6 | 0 | +6 | '23/10/06 | 59.7 | -0.1 | -0.17 | 123 | 5 | 0 | +5 | 112 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/10/05 | 59.8 | +0.3 | +0.5 | 88.1 | 0 | 1 | -1 | 107 | 0.01 | 0 | 0 | 0 | 6 | 10 | -4 | 6 | 11 | -5 | '23/10/04 | 59.5 | -0.4 | -0.67 | 256 | 0 | 4 | -4 | 108 | 0.01 | 0 | 0 | 0 | 9 | 0 | +9 | 9 | 4 | +5 | '23/10/03 | 59.9 | -0.1 | -0.17 | 149 | 0 | 1 | -1 | 112 | 0.01 | 0 | 0 | 0 | 1 | 12 | -11 | 1 | 13 | -12 | '23/10/02 | 60 | 0 | 0 | 83.4 | 0 | 0 | 0 | 113 | 0.01 | 0 | 0 | 0 | 4 | 30 | -26 | 4 | 30 | -26 | '23/09/28 | 60 | +0.3 | +0.5 | 93.5 | 0 | 0 | 0 | 113 | 0.01 | 0 | 0 | 0 | 12 | 10 | +2 | 12 | 10 | +2 | '23/09/27 | 59.7 | -0.2 | -0.33 | 108 | 0 | 1 | -1 | 113 | 0.01 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 1 | +1 | '23/09/26 | 59.9 | -0.2 | -0.33 | 101 | 0 | 1 | -1 | 114 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/25 | 60.1 | 0 | 0 | 189 | 0 | 0 | 0 | 115 | 0.01 | 100 | 0 | +100 | 15 | 15 | 0 | 115 | 15 | +100 | '23/09/22 | 60.1 | 0 | 0 | 153 | 0 | 0 | 0 | 115 | 0.01 | 0 | 0 | 0 | 14 | 0 | +14 | 14 | 0 | +14 | '23/09/21 | 60.1 | 0 | 0 | 202 | 14 | 0 | +14 | 115 | 0.01 | 0 | 0 | 0 | 6 | 40 | -34 | 20 | 40 | -20 | '23/09/20 | 60.1 | 0 | 0 | 58.8 | 1 | 0 | +1 | 101 | 0.01 | 0 | 0 | 0 | 5 | 20 | -15 | 6 | 20 | -14 | '23/09/19 | 60.1 | +0.1 | +0.17 | 308 | 0 | 0 | 0 | 99.5 | 0.01 | 0 | 0 | 0 | 4 | 10 | -6 | 4 | 10 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 60 | 0 | 0 | 99.4 | 0 | 0 | 0 | 99.5 | 0.01 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/09/15 | 60 | 0 | 0 | 57.4 | 0 | 0 | 0 | 99.5 | 0.01 | 0 | 0 | 0 | 0 | 5 | -5 | 0 | 5 | -5 | '23/09/14 | 60 | -0.1 | -0.17 | 85.2 | | | | 99.5 | 0.01 | | | | | | | | | | '23/09/13 | 60.1 | +0.1 | +0.17 | 143 | 0 | 0 | 0 | 99.5 | 0.01 | 0 | 0 | 0 | 3 | 15 | -12 | 3 | 15 | -12 | '23/09/12 | 60 | 0 | 0 | 112 | 0 | 0 | 0 | 99.5 | 0.01 | 0 | 0 | 0 | 0 | 20 | -20 | 0 | 20 | -20 | '23/09/11 | 60 | +0.1 | +0.17 | 84.8 | 5 | 0 | +5 | 99.5 | 0.01 | 0 | 0 | 0 | 2 | 9 | -7 | 7 | 9 | -2 | '23/09/08 | 59.9 | 0 | 0 | 112 | 0 | 1 | -1 | 94.5 | 0.01 | 0 | 0 | 0 | 1 | 20 | -19 | 1 | 21 | -20 | '23/09/07 | 59.9 | +0.1 | +0.17 | 83.2 | 1 | 2 | -1 | 95.5 | 0.01 | 0 | 0 | 0 | 4 | 40 | -36 | 5 | 42 | -37 | '23/09/06 | 59.8 | +0.1 | +0.17 | 171 | 0 | 1 | -1 | 96.5 | 0.01 | 0 | 0 | 0 | 2 | 71 | -69 | 2 | 72 | -70 | '23/09/05 | 59.7 | +0.1 | +0.17 | 190 | 1 | 0 | +1 | 97.5 | 0.01 | 0 | 0 | 0 | 2 | 20 | -18 | 3 | 20 | -17 | '23/09/04 | 59.6 | 0 | 0 | 83 | 0 | 2 | -2 | 96.5 | 0.01 | 0 | 0 | 0 | 1 | 40 | -39 | 1 | 42 | -41 | '23/09/01 | 59.6 | +0.2 | +0.34 | 57.1 | 0 | 0 | 0 | 98.5 | 0.01 | 0 | 0 | 0 | 1 | 4 | -3 | 1 | 4 | -3 | '23/08/31 | 59.4 | +0.1 | +0.17 | 142 | 6 | 0 | +6 | 98.5 | 0.01 | 0 | 0 | 0 | 7 | 13 | -6 | 13 | 13 | 0 | '23/08/30 | 59.3 | 0 | 0 | 177 | 0 | 0 | 0 | 92.5 | 0.01 | 0 | 0 | 0 | 4 | 24 | -20 | 4 | 24 | -20 | '23/08/29 | 59.3 | +0.1 | +0.17 | 140 | 0 | 1 | -1 | 92.5 | 0.01 | 0 | 0 | 0 | 2 | 23 | -21 | 2 | 24 | -22 | '23/08/28 | 59.2 | 0 | 0 | 135 | 0 | 2 | -2 | 92.5 | 0.01 | 0 | 0 | 0 | 12 | 41 | -29 | 12 | 43 | -31 | '23/08/25 | 59.2 | 0 | 0 | 275 | 0 | 16 | -16 | 94.5 | 0.01 | 0 | 0 | 0 | 60 | 39 | +21 | 60 | 55 | +5 | '23/08/24 | 59.2 | 0 | 0 | 158 | 0 | 0 | 0 | 111 | 0.01 | 0 | 0 | 0 | 5 | 44 | -39 | 5 | 44 | -39 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 59.2 | 0 | 0 | 105 | 0 | 0 | 0 | 111 | 0.01 | 0 | 0 | 0 | 6 | 13 | -7 | 6 | 13 | -7 | '23/08/22 | 59.2 | -0.1 | -0.17 | 75 | 0 | 1 | -1 | 111 | 0.01 | 0 | 0 | 0 | 3 | 23 | -20 | 3 | 24 | -21 | '23/08/21 | 59.3 | 0 | 0 | 81.2 | 0 | 0 | 0 | 112 | 0.01 | 0 | 0 | 0 | 21 | 23 | -2 | 21 | 23 | -2 | '23/08/18 | 59.3 | -0.1 | -0.17 | 75.2 | 0 | 1 | -1 | 112 | 0.01 | 0 | 0 | 0 | 2 | 23 | -21 | 2 | 24 | -22 | '23/08/17 | 59.4 | +0.2 | +0.34 | 161 | 0 | 0 | 0 | 113 | 0.01 | 0 | 0 | 0 | 25 | 35 | -10 | 25 | 35 | -10 | '23/08/16 | 59.2 | 0 | 0 | 46.2 | 0 | 0 | 0 | 113 | 0.01 | 0 | 0 | 0 | 8 | 25 | -17 | 8 | 25 | -17 | '23/08/15 | 59.2 | 0 | 0 | 125 | 0 | 0 | 0 | 113 | 0.01 | 0 | 0 | 0 | 15 | 12 | +3 | 15 | 12 | +3 | '23/08/14 | 59.2 | 0 | 0 | 212 | 18 | 0 | +18 | 113 | 0.01 | 0 | 0 | 0 | 52 | 44 | +8 | 70 | 44 | +26 | '23/08/11 | 59.2 | 0 | 0 | 185 | 0 | 0 | 0 | 94.5 | 0.01 | 0 | 0 | 0 | 13 | 15 | -2 | 13 | 15 | -2 | '23/08/10 | 59.2 | +0.1 | +0.17 | 133 | 0 | 0 | 0 | 94.5 | 0.01 | 0 | 0 | 0 | 5 | 55 | -50 | 5 | 55 | -50 | '23/08/09 | 59.1 | +0.1 | +0.17 | 90.6 | 0 | 0 | 0 | 94.5 | 0.01 | 0 | 0 | 0 | 10 | 0 | +10 | 10 | 0 | +10 | '23/08/08 | 59 | 0 | 0 | 194 | 0 | 0 | 0 | 98.5 | 0.01 | 0 | 0 | 0 | 0 | 15 | -15 | 0 | 15 | -15 | '23/08/07 | 59 | 0 | 0 | 53.5 | 0 | 0 | 0 | 98.5 | 0.01 | 0 | 0 | 0 | 1 | 20 | -19 | 1 | 20 | -19 | '23/08/04 | 59 | 0 | 0 | 139 | 0 | 2 | -2 | 98.5 | 0.01 | 0 | 0 | 0 | 37 | 50 | -13 | 37 | 52 | -15 | '23/08/02 | 59 | 0 | 0 | 78.1 | 0 | 0 | 0 | 101 | 0.01 | 0 | 0 | 0 | 5 | 26 | -21 | 5 | 26 | -21 | '23/08/01 | 59 | 0 | 0 | 13 | 0 | 0 | 0 | 101 | 0.01 | 0 | 0 | 0 | 1 | 5 | -4 | 1 | 5 | -4 | '23/07/31 | 59 | +0.1 | +0.17 | 76.8 | 0 | 0 | 0 | 101 | 0.01 | 0 | 0 | 0 | 4 | 24 | -20 | 4 | 24 | -20 | '23/07/28 | 58.9 | 0 | 0 | 124 | 0 | 0 | 0 | 101 | 0.01 | 0 | 0 | 0 | 24 | 45 | -21 | 24 | 45 | -21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 58.9 | +0.1 | +0.17 | 158 | 0 | 0 | 0 | 101 | 0.01 | 0 | 0 | 0 | 19 | 35 | -16 | 19 | 35 | -16 | '23/07/26 | 58.8 | +0.2 | +0.34 | 149 | 6 | 0 | +6 | 101 | 0.01 | 0 | 0 | 0 | 20 | 30 | -10 | 26 | 30 | -4 | '23/07/25 | 58.6 | -0.1 | -0.17 | 130 | 0 | 0 | 0 | 94.5 | 0.01 | 0 | 0 | 0 | 13 | 10 | +3 | 13 | 10 | +3 | '23/07/24 | 58.7 | +0.1 | +0.17 | 67.1 | 0 | 7 | -7 | 94.5 | 0.01 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 7 | -6 | '23/07/21 | 58.6 | +0.1 | +0.17 | 134 | 0 | 26 | -26 | 102 | 0.01 | 0 | 0 | 0 | 16 | 31 | -15 | 16 | 57 | -41 | '23/07/20 | 58.5 | 0 | 0 | 174 | 0 | 0 | 0 | 128 | 0.01 | 0 | 0 | 0 | 2 | 30 | -28 | 2 | 30 | -28 | '23/07/19 | 58.5 | 0 | 0 | 187 | 0 | 7 | -7 | 128 | 0.01 | 0 | 0 | 0 | 30 | 0 | +30 | 30 | 7 | +23 | '23/07/18 | 58.5 | +0.1 | +0.17 | 192 | 0 | 0 | 0 | 135 | 0.01 | 0 | 0 | 0 | 3 | 25 | -22 | 3 | 25 | -22 | '23/07/17 | 58.4 | +0.1 | +0.17 | 176 | | | | 135 | 0.01 | | | | | | | | | | '23/07/14 | 58.3 | 0 | 0 | 185 | 0 | 0 | 0 | 135 | 0.01 | 0 | 0 | 0 | 2 | 4 | -2 | 2 | 4 | -2 | '23/07/13 | 58.3 | +0.1 | +0.17 | 240 | 3 | 2 | +1 | 135 | 0.01 | 0 | 0 | 0 | 19 | 0 | +19 | 22 | 2 | +20 | '23/07/12 | 58.2 | 0 | 0 | 210 | 9 | 0 | +9 | 134 | 0.01 | 0 | 0 | 0 | 3 | 10 | -7 | 12 | 10 | +2 | '23/07/11 | 58.2 | +0.2 | +0.34 | 299 | 22 | 0 | +22 | 125 | 0.01 | 0 | 0 | 0 | 2 | 17 | -15 | 24 | 17 | +7 | '23/07/10 | 58 | +0.1 | +0.17 | 208 | 0 | 0 | 0 | 103 | 0.01 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '23/07/07 | 57.9 | -0.1 | -0.17 | 254 | 0 | 0 | 0 | 103 | 0.01 | 40 | 0 | +40 | 1 | 2 | -1 | 41 | 2 | +39 | '23/07/06 | 58 | 0 | 0 | 291 | 0 | 0 | 0 | 103 | 0.01 | 0 | 0 | 0 | 1 | 3 | -2 | 1 | 3 | -2 | '23/07/05 | 58 | +0.1 | +0.17 | 143 | 0 | 0 | 0 | 103 | 0.01 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/07/04 | 57.9 | +0.1 | +0.17 | 121 | 0 | 0 | 0 | 103 | 0.01 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 57.8 | +0.1 | +0.17 | 151 | | | | 103 | 0.01 | | | | | | | | | | '23/06/30 | 57.7 | 0 | 0 | 274 | 0 | 0 | 0 | 103 | 0.01 | 0 | 0 | 0 | 3 | 3 | 0 | 3 | 3 | 0 | '23/06/29 | 57.7 | 0 | 0 | 225 | 0 | 0 | 0 | 103 | 0.01 | 0 | 0 | 0 | 4 | 13 | -9 | 4 | 13 | -9 | '23/06/28 | 57.7 | +0.6 | +1.05 | 344 | 0 | 0 | 0 | 103 | 0.01 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/06/27 | 59.4 | -0.1 | -0.17 | 333 | 0 | 0 | 0 | 103 | 0.01 | 0 | 0 | 0 | 2 | 3 | -1 | 2 | 3 | -1 | '23/06/26 | 59.5 | +0.1 | +0.17 | 296 | 8 | 1 | +7 | 103 | 0.01 | 0 | 0 | 0 | 2 | 0 | +2 | 10 | 1 | +9 | '23/06/21 | 59.4 | -0.1 | -0.17 | 221 | 0 | 1 | -1 | 95.5 | 0.01 | 0 | 0 | 0 | 4 | 20 | -16 | 4 | 21 | -17 | '23/06/20 | 59.5 | +0.1 | +0.17 | 219 | 0 | 0 | 0 | 96.5 | 0.01 | 0 | 0 | 0 | 6 | 0 | +6 | 6 | 0 | +6 | '23/06/19 | 59.4 | -0.2 | -0.34 | 100 | 0 | 0 | 0 | 96.5 | 0.01 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | '23/06/16 | 59.6 | -0.1 | -0.17 | 57.7 | 0 | 0 | 0 | 96.5 | 0.01 | 0 | 0 | 0 | 12 | 0 | +12 | 12 | 0 | +12 | '23/06/15 | 59.7 | 0 | 0 | 70.1 | 0 | 0 | 0 | 96.5 | 0.01 | 0 | 0 | 0 | 15 | 12 | +3 | 15 | 12 | +3 | '23/06/14 | 59.7 | +0.2 | +0.34 | 73.1 | 0 | 0 | 0 | 96.5 | 0.01 | 0 | 0 | 0 | 9 | 20 | -11 | 9 | 20 | -11 | '23/06/13 | 59.5 | -0.1 | -0.17 | 337 | 0 | 0 | 0 | 96.5 | 0.01 | 0 | 0 | 0 | 17 | 0 | +17 | 17 | 0 | +17 | '23/06/12 | 59.6 | +0.1 | +0.17 | 205 | 0 | 0 | 0 | 96.5 | 0.01 | 0 | 0 | 0 | 2 | 10 | -8 | 2 | 10 | -8 | '23/06/09 | 59.5 | +0.1 | +0.17 | 70.7 | 0 | 0 | 0 | 96.5 | 0.01 | 0 | 0 | 0 | 1 | 6 | -5 | 1 | 6 | -5 | '23/06/08 | 59.4 | -0.2 | -0.34 | 115 | 0 | 0 | 0 | 96.5 | 0.01 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | '23/06/07 | 59.6 | -0.1 | -0.17 | 133 | 0 | 0 | 0 | 96.5 | 0.01 | 0 | 0 | 0 | 8 | 0 | +8 | 8 | 0 | +8 | '23/06/06 | 59.7 | 0 | 0 | 154 | 0 | 0 | 0 | 96.5 | 0.01 | 0 | 0 | 0 | 37 | 60 | -23 | 37 | 60 | -23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 59.7 | -0.1 | -0.17 | 140 | 0 | 0 | 0 | 96.5 | 0.01 | 0 | 0 | 0 | 34 | 50 | -16 | 34 | 50 | -16 | '23/06/02 | 59.8 | +0.1 | +0.17 | 206 | 1 | 0 | +1 | 87.8 | 0.01 | 0 | 0 | 0 | 39 | 12 | +27 | 40 | 12 | +28 | '23/06/01 | 59.7 | 0 | 0 | 17.5 | 0 | 0 | 0 | 86.8 | 0.01 | 0 | 0 | 0 | 2 | 10 | -8 | 2 | 10 | -8 | '23/05/31 | 59.7 | +0.1 | +0.17 | 68 | 0 | 0 | 0 | 86.8 | 0.01 | 0 | 0 | 0 | 22 | 26 | -4 | 22 | 26 | -4 | '23/05/30 | 59.6 | 0 | 0 | 57.4 | 0 | 0 | 0 | 86.8 | 0.01 | 0 | 0 | 0 | 20 | 21 | -1 | 20 | 21 | -1 | '23/05/29 | 59.6 | +0.1 | +0.17 | 73.3 | 0 | 0 | 0 | 86.8 | 0.01 | 0 | 0 | 0 | 7 | 0 | +7 | 7 | 0 | +7 | '23/05/26 | 59.5 | +0.1 | +0.17 | 17.2 | 0 | 0 | 0 | 86.8 | 0.01 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 0 | +4 | '23/05/25 | 59.4 | 0 | 0 | 380 | 0 | 0 | 0 | 86.8 | 0.01 | 0 | 0 | 0 | 10 | 246 | -236 | 10 | 246 | -236 | '23/05/24 | 59.4 | -0.1 | -0.17 | 318 | 0 | 0 | 0 | 86.8 | 0.01 | 0 | 0 | 0 | 13 | 271 | -258 | 13 | 271 | -258 | '23/05/23 | 59.5 | 0 | 0 | 185 | 0 | 14 | -14 | 86.8 | 0.01 | 0 | 0 | 0 | 18 | 99 | -81 | 18 | 113 | -95 | '23/05/22 | 59.5 | -0.4 | -0.67 | 260 | 0 | 0 | 0 | 101 | 0.01 | 0 | 0 | 0 | 5 | 181 | -176 | 5 | 181 | -176 | '23/05/19 | 59.9 | 0 | 0 | 115 | 0 | 0 | 0 | 101 | 0.01 | 0 | 0 | 0 | 4 | 45 | -41 | 4 | 45 | -41 | '23/05/18 | 59.9 | +0.1 | +0.17 | 63.7 | 0 | 0 | 0 | 101 | 0.01 | 0 | 0 | 0 | 5 | 2 | +3 | 5 | 2 | +3 | '23/05/17 | 59.8 | -0.1 | -0.17 | 85.1 | 0 | 0 | 0 | 101 | 0.01 | 0 | 0 | 0 | 14 | 0 | +14 | 14 | 0 | +14 | '23/05/16 | 59.9 | 0 | 0 | 15.4 | 0 | 0 | 0 | 101 | 0.01 | 0 | 0 | 0 | 7 | 2 | +5 | 7 | 2 | +5 | '23/05/15 | 59.9 | 0 | 0 | 29.2 | 5 | 1 | +4 | 101 | 0.01 | 0 | 0 | 0 | 3 | 2 | +1 | 8 | 3 | +5 | '23/05/12 | 59.9 | 0 | 0 | 55.3 | 0 | 2 | -2 | 96.8 | 0.01 | 0 | 0 | 0 | 19 | 0 | +19 | 19 | 2 | +17 | '23/05/11 | 59.9 | -0.2 | -0.33 | 59.1 | 6 | 0 | +6 | 98.8 | 0.01 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 0 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 60.1 | 0 | 0 | 177 | 0 | 0 | 0 | 92.8 | 0.01 | 0 | 0 | 0 | 34 | 10 | +24 | 34 | 10 | +24 | '23/05/09 | 60.1 | 0 | 0 | 24.3 | 0 | 0 | 0 | 92.8 | 0.01 | 0 | 0 | 0 | 18 | 2 | +16 | 18 | 2 | +16 | '23/05/08 | 60.1 | 0 | 0 | 89.2 | 0 | 1 | -1 | 92.8 | 0.01 | 0 | 0 | 0 | 48 | 3 | +45 | 48 | 4 | +44 | '23/05/05 | 60.1 | -0.1 | -0.17 | 16.4 | 0 | 1 | -1 | 93.8 | 0.01 | 0 | 0 | 0 | 14 | 2 | +12 | 14 | 3 | +11 | '23/05/04 | 60.2 | +0.1 | +0.17 | 39.8 | 0 | 0 | 0 | 94.8 | 0.01 | 0 | 0 | 0 | 17 | 10 | +7 | 17 | 10 | +7 | '23/05/03 | 60.1 | 0 | 0 | 23.2 | 0 | 0 | 0 | 94.8 | 0.01 | 0 | 0 | 0 | 11 | 8 | +3 | 11 | 8 | +3 | '23/05/02 | 60.1 | 0 | 0 | 29.7 | 0 | 0 | 0 | 94.8 | 0.01 | 0 | 0 | 0 | 6 | 8 | -2 | 6 | 8 | -2 | '23/04/28 | 60.1 | +0.1 | +0.17 | 132 | 4 | 2 | +2 | 94.8 | 0.01 | 0 | 0 | 0 | 2 | 15 | -13 | 6 | 17 | -11 | '23/04/27 | 60 | 0 | 0 | 24.1 | 0 | 0 | 0 | 92.8 | 0.01 | 0 | 0 | 0 | 2 | 10 | -8 | 2 | 10 | -8 | '23/04/26 | 60 | +0.1 | +0.17 | 54 | 0 | 0 | 0 | 92.8 | 0.01 | 0 | 0 | 0 | 23 | 24 | -1 | 23 | 24 | -1 | '23/04/25 | 59.9 | 0 | 0 | 73.2 | 0 | 0 | 0 | 92.8 | 0.01 | 0 | 0 | 0 | 11 | 25 | -14 | 11 | 25 | -14 | '23/04/24 | 59.9 | 0 | 0 | 44 | 0 | 0 | 0 | 92.8 | 0.01 | 0 | 0 | 0 | 2 | 14 | -12 | 2 | 14 | -12 | '23/04/21 | 59.9 | 0 | 0 | 34.3 | 0 | 0 | 0 | 92.8 | 0.01 | 0 | 0 | 0 | 12 | 16 | -4 | 12 | 16 | -4 | '23/04/20 | 59.9 | +0.1 | +0.17 | 160 | 0 | 0 | 0 | 92.8 | 0.01 | 0 | 0 | 0 | 16 | 40 | -24 | 16 | 40 | -24 | '23/04/19 | 59.8 | 0 | 0 | 166 | 0 | 0 | 0 | 92.8 | 0.01 | 0 | 0 | 0 | 7 | 40 | -33 | 7 | 40 | -33 | '23/04/18 | 59.8 | 0 | 0 | 64.1 | 0 | 0 | 0 | 92.8 | 0.01 | 0 | 0 | 0 | 23 | 22 | +1 | 23 | 22 | +1 | '23/04/17 | 59.8 | 0 | 0 | 160 | 0.6 | 0 | +0.6 | 92.8 | 0.01 | 0 | 0 | 0 | 24 | 10 | +14 | 24.6 | 10 | +14.6 | '23/04/14 | 59.8 | +0.1 | +0.17 | 97.9 | 0 | 0 | 0 | 92.2 | 0.01 | 0 | 0 | 0 | 14 | 20 | -6 | 14 | 20 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/13 | 59.7 | 0 | 0 | 28.2 | 0 | 0 | 0 | 92.2 | 0.01 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/04/12 | 59.7 | 0 | 0 | 67.9 | 0 | 0 | 0 | 92.2 | 0.01 | 0 | 0 | 0 | 1 | 9 | -8 | 1 | 9 | -8 | '23/04/11 | 59.7 | -0.2 | -0.33 | 299 | 0 | 0 | 0 | 92.2 | 0.01 | 0 | 48 | -48 | 5 | 48 | -43 | 5 | 96 | -91 | '23/04/10 | 59.9 | 0 | 0 | 199 | 0 | 0 | 0 | 92.2 | 0.01 | 0 | 0 | 0 | 1 | 40 | -39 | 1 | 40 | -39 | '23/04/07 | 59.9 | -0.1 | -0.17 | 191 | 0 | 0 | 0 | 92.2 | 0.01 | 0 | 0 | 0 | 0 | 18 | -18 | 0 | 18 | -18 | '23/04/06 | 60 | +0.1 | +0.17 | 115 | 0 | 0 | 0 | 92.2 | 0.01 | 0 | 0 | 0 | 1 | 17 | -16 | 1 | 17 | -16 | '23/03/31 | 59.9 | 0 | 0 | 62.1 | 0 | 0 | 0 | 92.2 | 0.01 | 0 | 0 | 0 | 11 | 5 | +6 | 11 | 5 | +6 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|