| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 48.25 | 48.2 | +0.05 | +0.1% | 0.93% | 48.4 | 48.45 | 48 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 14,577 | 7.02億 | 4,621 | 3.2張/筆 | 48.17元 | 0.99 | 14.89 | 0.41 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10,684 | 5.15億 | 6,672 | 1.6張/筆 | 48.16元 | -0.15 (-0.31%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.1%) 財報評分: 最新52分 / 平均56分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 張數 | 413,374 | 490,132 | -76,758 | 0.52% | 買→賣 | 3,029,663 | 20.65% | 金額(元) | 189億 | 222億 | -32.7億 | - | - | - | 投信 | 張數 | 7,849 | 21,493 | -13,644 | 0.09% | 連5買→賣 | - | - | 金額(元) | 3.6億 | 9.79億 | -6.19億 | - | - | - | 自營商 | 張數 | 34,071 | 23,980 | +10,091 | 0.07% | 賣→2買 | - | - | 金額(元) | 15.6億 | 11億 | +4.62億 | - | - | - | 總計 | 張數 | 455,294 | 535,605 | -80,310 | 0.55% | 買→賣 | - | - | 金額(元) | 209億 | 243億 | -34.3億 | - | - | - | | 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 不含 自營商 | 張數 | 413,374 | 490,132 | -76,758 | 0.52% | 買→賣 | - | - | 金額(元) | 189億 | 222億 | -32.7億 | - | - | - | 自營商 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 413,374 | 490,132 | -76,758 | 0.52% | 買→賣 | 3,029,663 | 20.65% | 金額(元) | 189億 | 222億 | -32.7億 | - | - | - | 投信 | 合計 | 張數 | 7,849 | 21,493 | -13,644 | 0.09% | 連5買→賣 | - | - | 金額(元) | 3.6億 | 9.79億 | -6.19億 | - | - | - | 自營商 | 自行 買賣 | 張數 | 19,510 | 10,189 | +9,320 | 0.06% | 連2賣→買 | - | - | 金額(元) | 8.98億 | 4.66億 | +4.32億 | - | - | - | 避險 | 張數 | 14,561 | 13,790 | +771 | 0.01% | 連買6年 | - | - | 金額(元) | 6.67億 | 6.36億 | +3,063萬 | - | - | - | 合計 | 張數 | 34,071 | 23,980 | +10,091 | 0.07% | 賣→2買 | - | - | 金額(元) | 15.6億 | 11億 | +4.62億 | - | - | - | 總計 | 張數 | 455,294 | 535,605 | -80,310 | 0.55% | 買→賣 | - | - | 金額(元) | 209億 | 243億 | -34.3億 | - | - | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 48.25元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 48.17 (1.03萬) | 48.18 (2.04萬) | 48.32 (3.66萬) | 48.03 (10.3萬) | 47 (23萬) | 45.83 (42萬) | 45.58 (93萬) | 44.95 (212萬) | 45.34 (498萬) | 49.78 (786萬) | 46.97 (1,164萬) | 47.03 (2,154萬) | 45.83 (41.3萬) | 每股賣出均價 (累計賣張) | 48.17 (1.45萬) | 48.17 (1.74萬) | 48.37 (3.81萬) | 47.96 (10.7萬) | 46.93 (19.6萬) | 45.33 (49.6萬) | 45.23 (103萬) | 44.83 (208萬) | 45.27 (537萬) | 49.18 (782萬) | 46.21 (1,212萬) | 46.25 (2,184萬) | 45.33 (49萬) | 買賣超張數 (佔發行量) | -4,151 (0.03%) | +3,070 (0.02%) | -1,552 (0.01%) | -4,061 (0.03%) | +3.34萬 (0.23%) | -7.59萬 (0.52%) | -10.5萬 (0.72%) | +3.81萬 (0.26%) | -39.2萬 (2.67%) | +3.53萬 (0.24%) | -48.5萬 (3.3%) | -29.7萬 (2.03%) | -7.68萬 (0.52%) | 買賣超金額 (佔成交額) | -2億 (16.43%) | +1.48億 (7.49%) | -7,668萬 (1.57%) | -1.88億 (1.4%) | +15.9億 (5.28%) | -32.3億 (6.02%) | -44.3億 (4.58%) | +19.6億 (1%) | -174億 (3.63%) | +64.7億 (0.69%) | -135億 (1.01%) | +28.9億 (0.12%) | -32.7億 (6.17%) | 目前股價 48.25元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | 48.16 (400) | 48.16 (400) | 48.11 (820) | 47.88 (2,238) | 46.19 (6,109) | 45.83 (7,850) | 45.07 (3.88萬) | 44.87 (9.86萬) | 46.54 (28.6萬) | 50.08 (40萬) | 48.78 (47.2萬) | 48.75 (77.2萬) | 45.83 (7,849) | 每股賣出均價 (累計賣張) | 48.17 (608) | 48.18 (736) | 48.41 (1,703) | 47.88 (7,652) | 47.31 (1萬) | 45.55 (2.16萬) | 45.46 (3.4萬) | 44.75 (7.05萬) | 46.12 (16.1萬) | 50.21 (24.2萬) | 48.79 (28.4萬) | 48.07 (61.7萬) | 45.55 (2.15萬) | 買賣超張數 (佔發行量) | -208 (0%) | -336 (0%) | -883 (0.01%) | -5,414 (0.04%) | -3,902 (0.03%) | -1.38萬 (0.09%) | +4,794 (0.03%) | +2.8萬 (0.19%) | +12.5萬 (0.85%) | +15.9萬 (1.08%) | +18.9萬 (1.29%) | +15.5萬 (1.06%) | -1.36萬 (0.09%) | 買賣超金額 (佔成交額) | -1,000萬 (0.82%) | -1,620萬 (0.82%) | -4,299萬 (0.88%) | -2.59億 (1.93%) | -1.91億 (0.64%) | -6.25億 (1.16%) | +2.03億 (0.21%) | +12.7億 (0.65%) | +58.8億 (1.23%) | +79.1億 (0.84%) | +91.9億 (0.69%) | +79.7億 (0.33%) | -6.19億 (1.17%) | 目前股價 48.25元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 48.17 (539) | 48.18 (987) | 48.44 (3,447) | 48.14 (1.01萬) | 47.07 (1.98萬) | 45.92 (3.42萬) | 45.7 (5.34萬) | 45.01 (12萬) | 45.06 (36.5萬) | 49.29 (54.6萬) | 47.95 (67.3萬) | 47.7 (154萬) | 45.92 (3.41萬) | 每股賣出均價 (累計賣張) | 48.17 (952) | 48.17 (1,358) | 48.33 (3,121) | 48 (7,509) | 46.86 (1.55萬) | 45.97 (2.46萬) | 45.56 (4.68萬) | 44.96 (9.62萬) | 44.85 (35.7萬) | 48.93 (52.1萬) | 47.12 (67.1萬) | 47.44 (153萬) | 45.98 (2.4萬) | 買賣超張數 (佔發行量) | -413 (0%) | -371 (0%) | +325 (0%) | +2,561 (0.02%) | +4,324 (0.03%) | +9,640 (0.07%) | +6,623 (0.05%) | +2.42萬 (0.17%) | +8,704 (0.06%) | +2.53萬 (0.17%) | +1,669 (0.01%) | +1.15萬 (0.08%) | +1.01萬 (0.07%) | 買賣超金額 (佔成交額) | -1,988萬 (1.63%) | -1,787萬 (0.9%) | +1,610萬 (0.33%) | +1.24億 (0.93%) | +2.07億 (0.69%) | +4.42億 (0.82%) | +3.09億 (0.32%) | +10.9億 (0.56%) | +4.69億 (0.1%) | +14.4億 (0.15%) | +6.34億 (0.05%) | +9.38億 (0.04%) | +4.62億 (0.87%) | 目前股價 48.25元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 48.17 (1.13萬) | 48.18 (2.18萬) | 48.33 (4.08萬) | 48.04 (11.5萬) | 46.99 (25.6萬) | 45.83 (46.2萬) | 45.57 (102萬) | 44.95 (234萬) | 45.38 (563萬) | 49.76 (881萬) | 47.09 (1,278萬) | 47.13 (2,385萬) | 45.84 (45.5萬) | 每股賣出均價 (累計賣張) | 48.17 (1.61萬) | 48.17 (1.95萬) | 48.36 (4.3萬) | 47.96 (12.2萬) | 46.94 (22.2萬) | 45.37 (54.3萬) | 45.25 (112萬) | 44.83 (225萬) | 45.27 (589萬) | 49.19 (859萬) | 46.31 (1,308萬) | 46.38 (2,398萬) | 45.37 (53.6萬) | 買賣超張數 (佔發行量) | -4,771 (0.03%) | +2,363 (0.02%) | -2,109 (0.01%) | -6,914 (0.05%) | +3.39萬 (0.23%) | -8萬 (0.55%) | -9.37萬 (0.64%) | +9.04萬 (0.62%) | -25.9萬 (1.76%) | +21.9萬 (1.49%) | -29.4萬 (2.01%) | -13.1萬 (0.89%) | -8.03萬 (0.55%) | 買賣超金額 (佔成交額) | -2.3億 (18.89%) | +1.14億 (5.77%) | -1.04億 (2.13%) | -3.23億 (2.4%) | +16億 (5.33%) | -34.2億 (6.36%) | -39.2億 (4.06%) | +43.2億 (2.21%) | -111億 (2.31%) | +158億 (1.68%) | -36.8億 (0.27%) | +118億 (0.48%) | -34.3億 (6.47%) |
目前股價 48.25元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 48.17 (1.03萬) | 48.18 (2.04萬) | 48.32 (3.66萬) | 48.03 (10.3萬) | 47 (23萬) | 45.83 (42萬) | 45.58 (93萬) | 44.95 (212萬) | 45.34 (498萬) | 49.78 (786萬) | 46.97 (1,164萬) | 47.62 (1,381萬) | 45.83 (41.3萬) | 每股賣出均價 (累計賣張) | 48.17 (1.45萬) | 48.17 (1.74萬) | 48.37 (3.81萬) | 47.96 (10.7萬) | 46.93 (19.6萬) | 45.33 (49.6萬) | 45.23 (103萬) | 44.83 (208萬) | 45.27 (537萬) | 49.18 (782萬) | 46.21 (1,212萬) | 46.88 (1,467萬) | 45.33 (49萬) | 買賣超張數 (佔發行量) | -4,151 (0.03%) | +3,070 (0.02%) | -1,552 (0.01%) | -4,061 (0.03%) | +3.34萬 (0.23%) | -7.59萬 (0.52%) | -10.5萬 (0.72%) | +3.81萬 (0.26%) | -39.2萬 (2.67%) | +3.53萬 (0.24%) | -48.5萬 (3.3%) | -85.8萬 (5.85%) | -7.68萬 (0.52%) | 買賣超金額 (佔成交額) | -2億 (16.43%) | +1.48億 (7.49%) | -7,668萬 (1.57%) | -1.88億 (1.4%) | +15.9億 (5.28%) | -32.3億 (6.02%) | -44.3億 (4.58%) | +19.6億 (1%) | -174億 (3.63%) | +64.7億 (0.69%) | -135億 (1.01%) | -299億 (1.22%) | -32.7億 (6.17%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 48.17 (1.03萬) | 48.18 (2.04萬) | 48.32 (3.66萬) | 48.03 (10.3萬) | 47 (23萬) | 45.83 (42萬) | 45.58 (93萬) | 44.95 (212萬) | 45.34 (498萬) | 49.78 (786萬) | 46.97 (1,164萬) | 47.03 (2,154萬) | 45.83 (41.3萬) | 每股賣出均價 (累計賣張) | 48.17 (1.45萬) | 48.17 (1.74萬) | 48.37 (3.81萬) | 47.96 (10.7萬) | 46.93 (19.6萬) | 45.33 (49.6萬) | 45.23 (103萬) | 44.83 (208萬) | 45.27 (537萬) | 49.18 (782萬) | 46.21 (1,212萬) | 46.25 (2,184萬) | 45.33 (49萬) | 買賣超張數 (佔發行量) | -4,151 (0.03%) | +3,070 (0.02%) | -1,552 (0.01%) | -4,061 (0.03%) | +3.34萬 (0.23%) | -7.59萬 (0.52%) | -10.5萬 (0.72%) | +3.81萬 (0.26%) | -39.2萬 (2.67%) | +3.53萬 (0.24%) | -48.5萬 (3.3%) | -29.7萬 (2.03%) | -7.68萬 (0.52%) | 買賣超金額 (佔成交額) | -2億 (16.43%) | +1.48億 (7.49%) | -7,668萬 (1.57%) | -1.88億 (1.4%) | +15.9億 (5.28%) | -32.3億 (6.02%) | -44.3億 (4.58%) | +19.6億 (1%) | -174億 (3.63%) | +64.7億 (0.69%) | -135億 (1.01%) | +28.9億 (0.12%) | -32.7億 (6.17%) | 目前股價 48.25元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 48.16 (400) | 48.16 (400) | 48.11 (820) | 47.88 (2,238) | 46.19 (6,109) | 45.83 (7,850) | 45.07 (3.88萬) | 44.87 (9.86萬) | 46.54 (28.6萬) | 50.08 (40萬) | 48.78 (47.2萬) | 48.75 (77.2萬) | 45.83 (7,849) | 每股賣出均價 (累計賣張) | 48.17 (608) | 48.18 (736) | 48.41 (1,703) | 47.88 (7,652) | 47.31 (1萬) | 45.55 (2.16萬) | 45.46 (3.4萬) | 44.75 (7.05萬) | 46.12 (16.1萬) | 50.21 (24.2萬) | 48.79 (28.4萬) | 48.07 (61.7萬) | 45.55 (2.15萬) | 買賣超張數 (佔發行量) | -208 (0%) | -336 (0%) | -883 (0.01%) | -5,414 (0.04%) | -3,902 (0.03%) | -1.38萬 (0.09%) | +4,794 (0.03%) | +2.8萬 (0.19%) | +12.5萬 (0.85%) | +15.9萬 (1.08%) | +18.9萬 (1.29%) | +15.5萬 (1.06%) | -1.36萬 (0.09%) | 買賣超金額 (佔成交額) | -1,000萬 (0.82%) | -1,620萬 (0.82%) | -4,299萬 (0.88%) | -2.59億 (1.93%) | -1.91億 (0.64%) | -6.25億 (1.16%) | +2.03億 (0.21%) | +12.7億 (0.65%) | +58.8億 (1.23%) | +79.1億 (0.84%) | +91.9億 (0.69%) | +79.7億 (0.33%) | -6.19億 (1.17%) | 目前股價 48.25元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 48.17 (339) | 48.18 (670) | 48.49 (2,799) | 48.16 (7,388) | 47.37 (1.09萬) | 46.01 (1.96萬) | 45.74 (3.1萬) | 44.87 (7.64萬) | 45.79 (19.4萬) | 50.2 (30.1萬) | 48.89 (36.4萬) | 48.38 (62.8萬) | 46.01 (1.95萬) | 每股賣出均價 (累計賣張) | 48.16 (556) | 48.17 (604) | 48.29 (1,236) | 47.96 (3,027) | 47.12 (5,104) | 45.75 (1.05萬) | 45.33 (2.56萬) | 44.83 (5.84萬) | 45.13 (21.6萬) | 49.38 (31.7萬) | 47.42 (40.6萬) | 47.72 (65.2萬) | 45.75 (1.02萬) | 買賣超張數 (佔發行量) | -217 (0%) | +66 (0%) | +1,562 (0.01%) | +4,361 (0.03%) | +5,834 (0.04%) | +9,079 (0.06%) | +5,323 (0.04%) | +1.8萬 (0.12%) | -2.17萬 (0.15%) | -1.53萬 (0.1%) | -4.25萬 (0.29%) | -2.48萬 (0.17%) | +9,320 (0.06%) | 買賣超金額 (佔成交額) | -1,045萬 (0.86%) | +319萬 (0.16%) | +7,600萬 (1.56%) | +2.11億 (1.57%) | +2.78億 (0.92%) | +4.21億 (0.78%) | +2.54億 (0.26%) | +8.1億 (0.41%) | -8.51億 (0.18%) | -5.06億 (0.05%) | -14.8億 (0.11%) | -7.65億 (0.03%) | +4.32億 (0.81%) | 避險 | 每股買進均價 (累計買張) | 48.17 (200) | 48.17 (317) | 48.22 (648) | 48.07 (2,682) | 46.71 (8,905) | 45.8 (1.47萬) | 45.64 (2.25萬) | 45.25 (4.4萬) | 44.24 (17.1萬) | 48.16 (24.4萬) | 46.83 (30.9萬) | 46.98 (73.1萬) | 45.8 (1.46萬) | 每股賣出均價 (累計賣張) | 48.17 (396) | 48.18 (754) | 48.35 (1,885) | 48.02 (4,482) | 46.73 (1.04萬) | 46.13 (1.41萬) | 45.84 (2.12萬) | 45.15 (3.78萬) | 44.42 (14.1萬) | 48.23 (20.4萬) | 46.66 (26.5萬) | 46.98 (69.3萬) | 46.14 (1.38萬) | 買賣超張數 (佔發行量) | -196 (0%) | -437 (0%) | -1,237 (0.01%) | -1,800 (0.01%) | -1,510 (0.01%) | +561 (0%) | +1,301 (0.01%) | +6,200 (0.04%) | +3.04萬 (0.21%) | +4.06萬 (0.28%) | +4.42萬 (0.3%) | +3.82萬 (0.26%) | +771 (0.01%) | 買賣超金額 (佔成交額) | -943萬 (0.78%) | -2,106萬 (1.07%) | -5,990萬 (1.23%) | -8,633萬 (0.64%) | -7,069萬 (0.24%) | +2,104萬 (0.04%) | +5,501萬 (0.06%) | +2.84億 (0.15%) | +13.2億 (0.28%) | +19.4億 (0.21%) | +21.1億 (0.16%) | +17.9億 (0.07%) | +3,063萬 (0.06%) | 合計 | 每股買進均價 (累計買張) | 48.17 (539) | 48.18 (987) | 48.44 (3,447) | 48.14 (1.01萬) | 47.07 (1.98萬) | 45.92 (3.42萬) | 45.7 (5.34萬) | 45.01 (12萬) | 45.06 (36.5萬) | 49.29 (54.6萬) | 47.95 (67.3萬) | 47.7 (154萬) | 45.92 (3.41萬) | 每股賣出均價 (累計賣張) | 48.17 (952) | 48.17 (1,358) | 48.33 (3,121) | 48 (7,509) | 46.86 (1.55萬) | 45.97 (2.46萬) | 45.56 (4.68萬) | 44.96 (9.62萬) | 44.85 (35.7萬) | 48.93 (52.1萬) | 47.12 (67.1萬) | 47.44 (153萬) | 45.98 (2.4萬) | 買賣超張數 (佔發行量) | -413 (0%) | -371 (0%) | +325 (0%) | +2,561 (0.02%) | +4,324 (0.03%) | +9,640 (0.07%) | +6,623 (0.05%) | +2.42萬 (0.17%) | +8,704 (0.06%) | +2.53萬 (0.17%) | +1,669 (0.01%) | +1.15萬 (0.08%) | +1.01萬 (0.07%) | 買賣超金額 (佔成交額) | -1,988萬 (1.63%) | -1,787萬 (0.9%) | +1,610萬 (0.33%) | +1.24億 (0.93%) | +2.07億 (0.69%) | +4.42億 (0.82%) | +3.09億 (0.32%) | +10.9億 (0.56%) | +4.69億 (0.1%) | +14.4億 (0.15%) | +6.34億 (0.05%) | +9.38億 (0.04%) | +4.62億 (0.87%) | 目前股價 48.25元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 48.17 (1.13萬) | 48.18 (2.18萬) | 48.33 (4.08萬) | 48.04 (11.5萬) | 46.99 (25.6萬) | 45.83 (46.2萬) | 45.57 (102萬) | 44.95 (234萬) | 45.38 (563萬) | 49.76 (881萬) | 47.09 (1,278萬) | 47.13 (2,385萬) | 45.84 (45.5萬) | 每股賣出均價 (累計賣張) | 48.17 (1.61萬) | 48.17 (1.95萬) | 48.36 (4.3萬) | 47.96 (12.2萬) | 46.94 (22.2萬) | 45.37 (54.3萬) | 45.25 (112萬) | 44.83 (225萬) | 45.27 (589萬) | 49.19 (859萬) | 46.31 (1,308萬) | 46.38 (2,398萬) | 45.37 (53.6萬) | 買賣超張數 (佔發行量) | -4,771 (0.03%) | +2,363 (0.02%) | -2,109 (0.01%) | -6,914 (0.05%) | +3.39萬 (0.23%) | -8萬 (0.55%) | -9.37萬 (0.64%) | +9.04萬 (0.62%) | -25.9萬 (1.76%) | +21.9萬 (1.49%) | -29.4萬 (2.01%) | -13.1萬 (0.89%) | -8.03萬 (0.55%) | 買賣超金額 (佔成交額) | -2.3億 (18.89%) | +1.14億 (5.77%) | -1.04億 (2.13%) | -3.23億 (2.4%) | +16億 (5.33%) | -34.2億 (6.36%) | -39.2億 (4.06%) | +43.2億 (2.21%) | -111億 (2.31%) | +158億 (1.68%) | -36.8億 (0.27%) | +118億 (0.48%) | -34.3億 (6.47%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
2024 | 48.25 | +2.5 | +5.46 | 1,158 | 413 | 490 | -76.8 | 3,030 | 20.6 | 7.85 | 21.5 | -13.6 | 34.1 | 24 | +10.1 | 455 | 536 | -80.3 | 2023 | 45.75 | +5.75 | +14.38 | 4,442 | 2,320 | 2,210 | +110 | 3,082 | 21 | 132 | 62.2 | +69.5 | 119 | 110 | +8.88 | 2,571 | 2,383 | +189 | 2022 | 40 | -22.5 | -36 | 6,513 | 2,838 | 3,228 | -390 | 2,999 | 20.4 | 175 | 103 | +71.5 | 254 | 258 | -3.51 | 3,267 | 3,589 | -322 | 2021 | 62.5 | +20.25 | +47.93 | 8,462 | 2,994 | 2,613 | +381 | 3,212 | 24.4 | 101 | 59.5 | +41.1 | 172 | 158 | +13.8 | 3,267 | 2,831 | +436 | 2020 | 42.25 | -0.3 | -0.71 | 4,507 | 1,891 | 1,985 | -93.7 | 2,811 | 21.3 | 43.7 | 28.1 | +15.6 | 41.5 | 74.1 | -32.7 | 1,976 | 2,087 | -111 | 2019 | 42.55 | -4.45 | -9.47 | 4,252 | 1,570 | 2,264 | -694 | 3,064 | 23.3 | 21.1 | 17.9 | +3.2 | 67.3 | 55.8 | +11.4 | 1,658 | 2,338 | -680 | 2018 | 47 | -6.5 | -12.15 | 3,575 | 1,733 | 1,843 | -110 | 3,519 | 28 | 43 | 83.2 | -40.2 | 74.8 | 84.6 | -9.74 | 1,851 | 2,011 | -160 | 2017 | 53.5 | +5.3 | +11 | 4,046 | 1,803 | 1,627 | +177 | 3,648 | 29 | 59.6 | 62.3 | -2.77 | 164 | 142 | +22.3 | 2,027 | 1,831 | +196 | 2016 | 48.2 | +1.9 | +4.1 | 6,048 | 2,553 | 2,389 | +164 | 3,467 | 27.6 | 72.3 | 41.1 | +31.2 | 197 | 193 | +3.51 | 2,822 | 2,623 | +199 | 2015 | 46.3 | -0.65 | -1.38 | 5,364 | 2,109 | 2,005 | +105 | 3,269 | 26 | 60.2 | 65.1 | -4.85 | 226 | 236 | -10.1 | 2,396 | 2,307 | +89.6 | 2014 | 46.95 | -1.3 | -2.69 | 4,517 | 1,688 | 1,635 | +53.1 | 3,179 | 25.3 | 62.6 | 122 | -59.8 | 230 | 239 | -8.86 | 1,980 | 1,996 | -15.5 | 2013 | 48.25 | +16.75 | +53.17 | 6,114 | 2,479 | 1,693 | +786 | 2,791 | 23.3 | 130 | 83.3 | +47.1 | 314 | 324 | -10.3 | 2,924 | 2,101 | +823 | 2012 | 31.5 | -1.2 | -3.67 | 4,398 | 1,295 | 1,279 | +16.3 | 1,822 | 16.8 | 73.5 | 58.4 | +15.1 | 133 | 135 | -2.13 | 1,502 | 1,473 | +29.2 | 2011 | 32.7 | -19 | -36.75 | 6,213 | 1,473 | 2,159 | -686 | 1,760 | 17 | 83.9 | 92 | -8.08 | 207 | 176 | +30.7 | 1,764 | 2,427 | -663 | 2010 | 51.7 | -8 | -13.4 | 5,398 | 1,622 | 2,095 | -473 | 2,353 | 23.2 | 71.3 | 121 | -50.1 | 188 | 172 | +15.4 | 1,881 | 2,389 | -508 | 2009 | 59.7 | +23.2 | +63.56 | 13,948 | 3,221 | 3,083 | +138 | 2,747 | 28.4 | 227 | 248 | -20.3 | 340 | 338 | +1.26 | 3,788 | 3,669 | +119 | 2008 | 36.5 | -31.1 | -46.01 | 10,963 | 4,264 | 4,636 | -371 | 2,565 | 26.3 | 329 | 263 | +66.1 | 320 | 297 | +22.6 | 4,913 | 5,196 | -283 | 2007 | 67.6 | -6.4 | -8.65 | 6,245 | 2,703 | 3,172 | -469 | 2,836 | 30.6 | 98.8 | 83.8 | +15 | 209 | 198 | +11.2 | 3,011 | 3,454 | -443 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 2006 | 74 | +14.5 | +24.37 | 4,344 | 2,621 | 2,093 | +528 | 3,316 | 36.6 | 68 | 79.4 | -11.4 | 137 | 134 | +2.79 | 2,826 | 2,307 | +519 | 2005 | 59.5 | -5.5 | -8.46 | 3,260 | 2,161 | 1,734 | +427 | 2,580 | 30.4 | 56.7 | 121 | -64.4 | 88.9 | 106 | -16.6 | 2,306 | 1,961 | +346 | 2004 | 65 | +14 | +27.45 | 6,679 | 2,248 | 1,991 | +257 | 983 | 11.8 | 200 | 164 | +36 | 386 | 418 | -32 | 2,834 | 2,573 | +261 | 2003 | 51 | +14.1 | +38.21 | 5,371 | 1,451 | 1,156 | +295 | 728 | 8.75 | 151 | 101 | +49.3 | 270 | 208 | +62.3 | 1,872 | 1,465 | +407 | 2002 | 36.9 | -20.1 | -35.26 | 1,924 | 374 | 512 | -138 | 497 | 5.87 | 20.2 | 25.6 | -5.42 | 17.3 | 20.5 | -3.21 | 412 | 558 | -146 | 2001 | 57 | -1 | -1.72 | 3,208 | 1.51 | 0.43 | +1.08 | 1.08 | 0.01 | 0.37 | 0.42 | -0.05 | 1.02 | 0.5 | +0.52 | 2.9 | 1.35 | +1.55 | 2000 | 58 | -17.5 | -23.18 | 2,595 | | | | | | | | | | | | | | | 1999 | 75.5 | -28.5 | -27.4 | 2,530 | | | | | | | | | | | | | | | 1998 | 104 | -41 | -28.28 | 1,931 | | | | | | | | | | | | | | | 1997 | 145 | -30 | -17.14 | 2,759 | | | | | | | | | | | | | | | 1996 | 175 | +49.5 | +39.44 | 2,380 | | | | | | | | | | | | | | | 1995 | 125.5 | -76.5 | -37.87 | 815 | | | | | | | | | | | | | | | 1994 | 202 | -40 | -16.53 | 2,679 | | | | | | | | | | | | | | | 1993 | 242 | +132.5 | +121 | 2,031 | | | | | | | | | | | | | | | 1992 | 109.5 | -112.5 | -50.68 | 255 | | | | | | | | | | | | | | | 1991 | 222 | -113 | -33.73 | 471 | | | | | | | | | | | | | | |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|